Dark

ETHUSD
Ethereum / US Dollar (BINANCE:ETHUSD)
crypto Binance

Real-time

Sep 10, 2026 7:43:32 PM EDT

2442.22USD-0.809%(-19.92)224ETH551,146USD

2440.15Bid 2440.97Ask 0.82Spread

Composite
2440.39 Bitfinex
2443.70 Coinbase
2440.39 Kraken
2462.98 OKX
2441.34 Bitstamp
2440.37 Gemini
2440.38 Binance
2442.22 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	2,464.0900	2,481.3600	2,396.2200	2,442.2200	-0.809%	226	0.000%
2026-09-09	2,488.5000	2,523.2000	2,450.0000	2,462.1400	-0.890%	276	-0.809%
2026-09-08	2,488.4900	2,504.6200	2,444.1600	2,484.2400	-0.298%	482	-1.691%
2026-09-07	2,513.8300	2,533.7600	2,465.0000	2,491.6600	-0.882%	340	-1.984%
2026-09-06	2,480.7500	2,524.4100	2,462.9000	2,513.8300	+1.350%	406	-2.849%
2026-09-05	2,455.0000	2,491.6600	2,447.3300	2,480.3500	+1.076%	377	-1.537%
2026-09-04	2,506.8400	2,543.5300	2,439.2000	2,453.9500	-2.110%	1,273	-0.478%
2026-09-03	2,388.1800	2,528.0700	2,372.0300	2,506.8400	+5.173%	887	-2.578%
2026-09-02	2,411.0700	2,425.6900	2,360.0000	2,383.5500	-1.507%	52	+2.461%
2026-09-01	2,472.9600	2,484.0700	2,379.9600	2,420.0200	-1.753%	141	+0.917%
2026-08-31	2,427.5500	2,488.2400	2,404.4800	2,463.2100	+1.788%	82	-0.852%
2026-08-30	2,457.7800	2,534.8300	2,390.3500	2,419.9500	-1.408%	54	+0.920%
2026-08-29	2,443.5500	2,455.9900	2,432.5800	2,454.5100	+0.512%	20	-0.501%
2026-08-28	2,511.8900	2,533.5600	2,408.0000	2,442.0100	-2.783%	26	+0.009%
2026-08-27	2,509.3100	2,558.0500	2,481.9900	2,511.9100	+0.270%	28	-2.774%
2026-08-26	2,443.4900	2,505.1500	2,438.2000	2,505.1500	+2.208%	78	-2.512%
2026-08-25	2,479.1700	2,526.7800	2,414.5900	2,451.0200	-1.241%	47	-0.359%
2026-08-24	2,455.7300	2,526.7600	2,430.8000	2,481.8100	+0.860%	40	-1.595%
2026-08-23	2,421.7600	2,487.6200	2,336.8300	2,460.6400	+1.847%	50	-0.749%
2026-08-22	2,520.9600	2,528.1100	2,388.4400	2,416.0200	-3.806%	80	+1.084%
2026-08-21	2,336.2000	2,543.4900	2,333.0200	2,511.6100	+7.947%	169	-2.763%
2026-08-20	2,254.4300	2,351.9100	2,220.5800	2,326.7000	+3.209%	153	+4.965%
2026-08-19	1,916.1600	2,328.0000	1,905.4600	2,254.3500	+17.844%	186	+8.334%
2026-08-18	1,909.7500	1,918.0100	1,886.2900	1,913.0000	+0.033%	126	+27.664%
2026-08-17	1,892.4700	1,914.7400	1,886.4800	1,912.3700	+2.134%	25	+27.706%
2026-08-16	1,880.8200	1,889.0200	1,872.2300	1,872.4200	-0.458%	7	+30.431%
2026-08-15	1,881.5700	1,884.5800	1,876.4200	1,881.0400	+0.079%	9	+29.833%
2026-08-14	1,886.4000	1,886.4000	1,862.8500	1,879.5600	-0.271%	48	+29.936%
2026-08-13	1,882.7600	1,897.3300	1,862.9300	1,884.6600	+0.439%	25	+29.584%
2026-08-12	1,880.7300	1,922.8500	1,873.9300	1,876.4300	-0.316%	68	+30.152%
2026-08-11	1,870.4800	1,891.0900	1,857.4400	1,882.3700	+0.581%	52	+29.742%
2026-08-10	1,925.1400	1,928.2400	1,868.1900	1,871.4900	-2.020%	34	+30.496%
2026-08-09	1,916.3200	1,935.9100	1,910.0800	1,910.0800	-0.267%	15	+27.860%
2026-08-08	1,913.5900	1,923.9400	1,912.4800	1,915.1900	-0.005%	19	+27.518%
2026-08-07	1,900.6000	1,938.1300	1,894.7700	1,915.2900	+0.600%	22	+27.512%
2026-08-06	1,908.2200	1,918.4600	1,894.6700	1,903.8600	-0.153%	20	+28.277%
2026-08-05	1,867.5100	1,925.0000	1,858.0700	1,906.7700	+1.937%	28	+28.082%
2026-08-04	1,858.5900	1,878.9300	1,847.6900	1,870.5300	+0.796%	21	+30.563%
2026-08-03	1,873.9900	1,873.9900	1,830.6500	1,855.7600	-1.374%	46	+31.602%
2026-08-02	1,848.0000	1,894.8500	1,844.3300	1,881.6200	+1.987%	22	+29.793%
2026-08-01	1,862.5800	1,873.9900	1,834.4700	1,844.9600	-0.818%	17	+32.373%
2026-07-31	1,917.6300	1,932.4000	1,849.9500	1,860.1700	-3.027%	51	+31.290%
2026-07-30	1,892.2900	1,933.6100	1,892.2900	1,918.2400	+0.797%	80	+27.316%
2026-07-29	1,912.8200	1,929.4400	1,872.3100	1,903.0700	-1.203%	38	+28.331%
2026-07-28	1,891.5300	1,926.2500	1,857.6000	1,926.2500	+2.126%	41	+26.786%
2026-07-27	1,951.5700	1,978.8000	1,886.1500	1,886.1500	-3.403%	40	+29.482%
2026-07-26	1,875.7900	1,970.0300	1,875.2300	1,952.5900	+4.252%	50	+25.076%
2026-07-25	1,862.0300	1,874.0500	1,852.7800	1,872.9600	+0.757%	12	+30.394%
2026-07-24	1,877.1900	1,906.3800	1,852.7000	1,858.8800	-1.066%	29	+31.381%
2026-07-23	1,936.3000	1,938.3700	1,874.2400	1,878.9100	-2.584%	71	+29.981%
2026-07-22	1,938.9800	1,955.1200	1,910.2800	1,928.7500	+0.237%	23	+26.622%
2026-07-21	1,909.8400	1,949.5500	1,907.4600	1,924.1900	+1.136%	32	+26.922%
2026-07-20	1,868.5000	1,915.1200	1,849.5100	1,902.5700	+1.845%	26	+28.364%
2026-07-19	1,859.0000	1,876.6900	1,851.2600	1,868.1000	+0.366%	40	+30.733%
2026-07-18	1,838.9400	1,865.2200	1,838.6100	1,861.2800	+1.189%	22	+31.212%
2026-07-17	1,862.6100	1,866.8900	1,804.8500	1,839.4100	-1.392%	46	+32.772%
2026-07-16	1,921.4900	1,926.0400	1,862.6400	1,865.3700	-2.928%	16	+30.924%
2026-07-15	1,890.9500	1,940.2700	1,864.3100	1,921.6300	+1.619%	38	+27.091%
2026-07-14	1,783.4500	1,892.8900	1,778.8900	1,891.0100	+7.002%	51	+29.149%
2026-07-13	1,825.0000	1,842.9100	1,754.5200	1,767.2600	-1.853%	33	+38.192%
2026-07-12	1,785.6200	1,823.0400	1,780.9700	1,800.6200	+0.131%	11	+35.632%
2026-07-11	1,791.0900	1,827.4700	1,791.0900	1,798.2700	+0.094%	12	+35.809%
2026-07-10	1,739.5800	1,804.4300	1,737.6100	1,796.5800	+2.910%	21	+35.937%
2026-07-09	1,744.4500	1,756.2200	1,730.0800	1,745.7700	+0.323%	21	+39.894%
2026-07-08	1,772.0800	1,780.2100	1,715.8500	1,740.1500	-2.079%	91	+40.345%
2026-07-07	1,796.3700	1,812.7100	1,759.4700	1,777.0900	-1.317%	39	+37.428%
2026-07-06	1,778.8600	1,829.7200	1,728.5200	1,800.8000	+0.196%	41	+35.619%
2026-07-05	1,774.6300	1,797.2700	1,753.3800	1,797.2700	+1.541%	92	+35.885%
2026-07-04	1,761.5000	1,802.8300	1,745.5500	1,770.0000	+0.299%	66	+37.979%
2026-07-03	1,698.4900	1,769.7300	1,693.8000	1,764.7200	+3.905%	42	+38.391%
2026-07-02	1,608.3600	1,721.8100	1,596.4000	1,698.4000	+5.582%	105	+43.795%
2026-07-01	1,570.2000	1,644.0900	1,551.7000	1,608.6000	+2.452%	132	+51.823%
2026-06-30	1,610.1000	1,611.7000	1,548.4100	1,570.1000	-2.484%	123	+55.546%
2026-06-29	1,570.3300	1,633.6000	1,549.1000	1,610.1000	+2.508%	96	+51.681%
2026-06-28	1,572.4900	1,586.4100	1,547.0000	1,570.7000	-0.114%	48	+55.486%
2026-06-27	1,577.2000	1,608.2000	1,561.5000	1,572.5000	-0.298%	43	+55.308%
2026-06-26	1,565.5000	1,590.5000	1,510.8000	1,577.2000	+0.747%	126	+54.845%
2026-06-25	1,617.5700	1,653.9200	1,531.8000	1,565.5000	-2.943%	119	+56.003%
2026-06-24	1,667.9800	1,682.8200	1,558.5400	1,612.9700	-2.987%	60	+51.411%
2026-06-23	1,726.0200	1,730.0000	1,636.5500	1,662.6300	-3.763%	54	+46.889%
2026-06-22	1,706.3100	1,776.1200	1,706.3100	1,727.6500	+1.140%	23	+41.361%
2026-06-21	1,737.1100	1,739.8500	1,702.5600	1,708.1700	-1.821%	17	+42.973%
2026-06-20	1,709.9600	1,745.4500	1,703.3700	1,739.8600	+1.936%	20	+40.369%
2026-06-19	1,714.7500	1,718.3600	1,680.3000	1,706.8100	+0.005%	16	+43.087%
2026-06-18	1,756.5000	1,756.5000	1,674.7700	1,706.7200	-2.150%	20	+43.094%
2026-06-17	1,795.2700	1,807.6000	1,728.1300	1,744.2200	-2.801%	27	+40.018%
2026-06-16	1,794.3100	1,838.2700	1,759.6100	1,794.4900	+0.050%	20	+36.095%
2026-06-15	1,724.7100	1,847.1800	1,714.3800	1,793.6000	+4.032%	161	+36.163%
2026-06-14	1,682.7300	1,727.9400	1,657.0700	1,724.0800	+2.565%	12	+41.654%
2026-06-13	1,668.5400	1,694.8500	1,663.3400	1,680.9700	+1.010%	10	+45.286%
2026-06-12	1,675.2800	1,689.3900	1,651.4300	1,664.1600	-0.713%	32	+46.754%
2026-06-11	1,622.5100	1,689.7000	1,622.5100	1,676.1100	+3.551%	45	+45.708%
2026-06-10	1,639.1700	1,662.4200	1,607.8300	1,618.6400	-1.307%	31	+50.881%
2026-06-09	1,689.3000	1,695.0000	1,618.6100	1,640.0700	-2.914%	82	+48.909%
2026-06-08	1,689.8000	1,712.6000	1,645.1000	1,689.3000	-0.030%	239	+44.570%
2026-06-07	1,568.9000	1,715.1000	1,563.9100	1,689.8000	+7.713%	178	+44.527%
2026-06-06	1,582.7000	1,599.8000	1,505.9000	1,568.8000	-0.878%	162	+55.674%
2026-06-05	1,769.6000	1,772.3000	1,540.8000	1,582.7000	-10.562%	399	+54.307%
2026-06-04	1,811.0200	1,817.5300	1,716.6900	1,769.6000	-2.287%	305	+38.010%
2026-06-03	1,857.8400	1,889.6100	1,767.4400	1,811.0200	-2.520%	1,334	+34.853%
2026-06-02	1,994.1600	2,002.2400	1,834.5900	1,857.8400	-6.393%	1,163	+31.455%
2026-06-01	2,011.3800	2,011.3800	1,957.2600	1,984.7300	-1.498%	362	+23.050%
2026-05-31	2,021.0000	2,030.8400	1,994.8700	2,014.9200	-0.247%	16	+21.207%
2026-05-30	2,013.4500	2,028.0800	2,003.4600	2,019.9100	+0.420%	6	+20.907%
2026-05-29	2,007.0300	2,040.0200	1,975.4600	2,011.4600	+0.343%	13	+21.415%
2026-05-28	2,022.2600	2,026.9500	1,965.0000	2,004.5900	-1.060%	23	+21.831%
2026-05-27	2,071.3300	2,093.0300	2,017.1300	2,026.0600	-2.186%	377	+20.540%
2026-05-26	2,112.9300	2,136.7700	2,054.1200	2,071.3300	-1.914%	67	+17.906%
2026-05-25	2,101.8100	2,138.7700	2,093.2600	2,111.7400	+0.471%	16	+15.650%
2026-05-24	2,117.4100	2,128.6100	2,061.5000	2,101.8500	-0.785%	15	+16.194%
2026-05-23	2,066.5800	2,143.4300	2,010.0000	2,118.4700	+2.770%	20	+15.282%
2026-05-22	2,130.8200	2,137.4300	2,058.9000	2,061.3800	-3.379%	30	+18.475%
2026-05-21	2,132.2100	2,151.7200	2,106.9500	2,133.4700	+0.378%	10	+14.472%
2026-05-20	2,109.1500	2,145.5800	2,107.0200	2,125.4400	+0.943%	20	+14.904%
2026-05-19	2,129.0000	2,144.4100	2,097.7300	2,105.5900	-1.207%	19	+15.987%
2026-05-18	2,121.0600	2,144.8300	2,077.6600	2,131.3100	+0.229%	48	+14.588%
2026-05-17	2,182.8800	2,195.7400	2,097.7300	2,126.4300	-2.484%	27	+14.851%
2026-05-16	2,223.5800	2,231.1200	2,162.3900	2,180.6000	-1.874%	17	+11.998%
2026-05-15	2,298.0300	2,298.0300	2,209.0100	2,222.2400	-2.648%	33	+9.899%
2026-05-14	2,266.5600	2,316.4000	2,243.2100	2,282.6900	+1.271%	13	+6.989%
2026-05-13	2,285.1500	2,320.1500	2,240.4300	2,254.0400	-1.210%	25	+8.349%
2026-05-12	2,337.4700	2,337.4700	2,258.5100	2,281.6400	-2.483%	33	+7.038%
2026-05-11	2,359.9100	2,359.9100	2,306.6200	2,339.7300	-1.364%	25	+4.380%
2026-05-10	2,323.0200	2,380.0000	2,313.1000	2,372.0900	+1.981%	49	+2.956%
2026-05-09	2,309.6700	2,334.7800	2,299.0600	2,326.0200	+0.999%	10	+4.996%
2026-05-08	2,289.0200	2,319.2700	2,273.8000	2,303.0200	+0.450%	25	+6.044%
2026-05-07	2,336.6500	2,344.3300	2,282.6600	2,292.7000	-2.075%	31	+6.522%
2026-05-06	2,364.7000	2,419.3500	2,341.2700	2,341.2700	-1.171%	37	+4.312%
2026-05-05	2,351.8100	2,396.1900	2,351.8100	2,369.0100	+0.941%	50	+3.090%
2026-05-04	2,319.5600	2,397.0000	2,309.2100	2,346.9200	+1.144%	66	+4.061%
2026-05-03	2,313.4000	2,350.4900	2,301.9800	2,320.3800	+0.336%	9	+5.251%
2026-05-02	2,300.4000	2,335.3300	2,298.5500	2,312.6000	+0.839%	3	+5.605%
2026-05-01	2,262.3800	2,318.4200	2,258.8800	2,293.3600	+1.648%	24	+6.491%
2026-04-30	2,265.7100	2,272.7400	2,240.0100	2,256.1800	+0.156%	15	+8.246%
2026-04-29	2,281.7800	2,345.9200	2,222.9400	2,252.6600	-1.577%	24	+8.415%
2026-04-28	2,304.5400	2,304.5400	2,259.6400	2,288.7500	-0.677%	12	+6.705%
2026-04-27	2,373.6400	2,402.1900	2,270.1900	2,304.3600	-2.644%	18	+5.983%
2026-04-26	2,314.0700	2,375.0000	2,305.7400	2,366.9400	+1.963%	21	+3.180%
2026-04-25	2,318.3700	2,321.8800	2,303.8800	2,321.3800	+0.466%	6	+5.206%
2026-04-24	2,334.0700	2,334.0700	2,302.2800	2,310.6200	-0.761%	28	+5.695%
2026-04-23	2,375.1500	2,378.1400	2,291.4100	2,328.3300	-2.263%	30	+4.891%
2026-04-22	2,325.7100	2,417.9700	2,325.7100	2,382.2400	+2.443%	39	+2.518%
2026-04-21	2,315.9800	2,336.6800	2,291.1500	2,325.4300	+0.582%	15	+5.022%
2026-04-20	2,268.5200	2,343.8700	2,268.5200	2,311.9700	+1.930%	26	+5.634%
2026-04-19	2,351.0100	2,351.0600	2,257.0700	2,268.2000	-3.683%	35	+7.672%
2026-04-18	2,423.2900	2,424.4600	2,342.3400	2,354.9300	-2.714%	33	+3.707%
2026-04-17	2,343.2600	2,464.5300	2,325.3700	2,420.6200	+2.938%	149	+0.892%
2026-04-16	2,351.5500	2,362.6000	2,283.9800	2,351.5300	-0.038%	25	+3.857%
2026-04-15	2,334.6400	2,370.5300	2,311.1800	2,352.4300	+1.186%	16	+3.817%
2026-04-14	2,374.8300	2,413.6900	2,312.0000	2,324.8600	-2.104%	2,033	+5.048%
2026-04-13	2,189.7400	2,393.4400	2,175.8400	2,374.8300	+7.991%	47	+2.838%
2026-04-12	2,286.1200	2,286.2500	2,177.5100	2,199.1000	-3.821%	37	+11.055%
2026-04-11	2,240.2800	2,326.7400	2,230.8000	2,286.4700	+1.873%	24	+6.812%
2026-04-10	2,185.6800	2,256.6700	2,179.2400	2,244.4300	+2.460%	25	+8.812%
2026-04-09	2,194.9400	2,245.0000	2,162.2300	2,190.5500	+0.053%	23	+11.489%
2026-04-08	2,240.4500	2,265.0100	2,184.8300	2,189.3900	-2.563%	40	+11.548%
2026-04-07	2,113.2000	2,259.8100	2,067.2000	2,246.9900	+7.555%	54	+8.689%
2026-04-06	2,117.7400	2,169.0000	2,089.1500	2,089.1500	-1.414%	53	+16.900%
2026-04-05	2,064.9600	2,121.2400	2,022.3900	2,119.1100	+2.655%	1,022	+15.247%
2026-04-04	2,053.0500	2,078.7900	2,044.2100	2,064.3000	+0.698%	9	+18.307%
2026-04-03	2,056.2000	2,077.6900	2,041.5400	2,050.0000	-0.609%	12	+19.133%
2026-04-02	2,139.5800	2,150.6300	2,020.2300	2,062.5600	-3.593%	24	+18.407%
2026-04-01	2,102.6600	2,162.2500	2,088.4000	2,139.4200	+1.632%	45	+14.153%
2026-03-31	2,027.3100	2,118.3200	2,016.3700	2,105.0700	+3.916%	32	+16.016%
2026-03-30	2,002.4300	2,081.5600	2,002.0000	2,025.7400	+2.073%	21	+20.559%
2026-03-29	1,996.9400	2,017.2500	1,944.1200	1,984.5900	-0.616%	22	+23.059%
2026-03-28	1,992.9800	2,041.8400	1,988.1000	1,996.8900	+0.424%	33	+22.301%
2026-03-27	2,060.9500	2,071.6400	1,971.1300	1,988.4500	-3.446%	31	+22.820%
2026-03-26	2,166.9000	2,166.9000	2,036.3900	2,059.4200	-5.322%	27	+18.588%
2026-03-25	2,154.6800	2,196.5000	2,145.0200	2,175.1800	+0.693%	17	+12.277%
2026-03-24	2,152.2300	2,165.0300	2,102.8800	2,160.2000	+0.385%	62	+13.055%
2026-03-23	2,053.8600	2,191.1500	2,025.0000	2,151.9200	+4.228%	62	+13.490%
2026-03-22	2,076.1200	2,111.1900	2,027.6700	2,064.6200	-0.866%	25	+18.289%
2026-03-21	2,152.5000	2,162.8400	2,073.1600	2,082.6500	-2.980%	8	+17.265%
2026-03-20	2,149.6300	2,170.7100	2,119.3400	2,146.6100	+0.434%	33	+13.771%
2026-03-19	2,200.0000	2,222.3300	2,100.0000	2,137.3400	-2.548%	74	+14.264%
2026-03-18	2,320.6000	2,343.4100	2,158.3900	2,193.2300	-5.450%	63	+11.353%
2026-03-17	2,347.3500	2,373.6100	2,294.9600	2,319.6400	-1.508%	56	+5.284%
2026-03-16	2,182.3300	2,381.7700	2,169.2700	2,355.1500	+8.548%	40	+3.697%
2026-03-15	2,094.9700	2,202.0800	2,084.5000	2,169.6900	+3.437%	43	+12.561%
2026-03-14	2,092.0100	2,099.9400	2,067.0500	2,097.6000	+0.271%	8	+16.429%
2026-03-13	2,100.0000	2,203.2600	2,084.3000	2,091.9400	+0.529%	56	+16.744%
2026-03-12	2,056.1000	2,092.3200	2,018.7700	2,080.9400	+1.599%	32	+17.361%
2026-03-11	2,034.7000	2,084.6300	2,011.2200	2,048.1900	+0.663%	22	+19.238%
2026-03-10	2,009.9200	2,080.2600	2,009.9200	2,034.7000	+1.722%	31	+20.029%
2026-03-09	1,938.4300	2,044.5000	1,938.2200	2,000.2500	+2.895%	85	+22.096%
2026-03-08	1,970.5000	1,975.8700	1,920.3800	1,943.9700	-1.345%	26	+25.631%
2026-03-07	1,982.3800	1,991.2200	1,952.8500	1,970.4800	-0.544%	18	+23.940%
2026-03-06	2,072.9300	2,093.0200	1,957.4900	1,981.2500	-4.563%	73	+23.267%
2026-03-05	2,128.7000	2,157.9800	2,054.8800	2,075.9700	-2.531%	34	+17.642%
2026-03-04	1,981.7400	2,198.3700	1,946.9400	2,129.8800	+7.110%	64	+14.665%
2026-03-03	1,920.0000	2,013.4900	1,920.0000	1,988.5000	0.000%	38	+22.817%

.dark-mode .DHTkDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHTkDC{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / US Dollar (BINANCE:ETHUSD)crypto Binance

ETHUSD
Ethereum / US Dollar (BINANCE:ETHUSD)
crypto Binance