Dark

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time

Dec 7, 2025 9:57:57 PM EST

3111.47USD+1.929%(+58.87)85,197ETH260,557,890USD

3111.46Bid 3111.47Ask 0.01Spread

Composite
3111.47 Coinbase
3111.47 Bitstamp
3111.31 OKX
3113.40 Bitfinex
3116.00 Gemini
3111.89 Binance.US
3099.08

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	3,060.7100	3,135.1400	3,040.2700	3,111.4700	+1.649%	15,911	0.000%
2025-12-07	3,039.1200	3,150.2000	2,910.0800	3,061.0000	+0.720%	73,749	+1.649%
2025-12-06	3,022.5100	3,068.8300	3,012.6600	3,039.1300	+0.547%	36,630	+2.380%
2025-12-05	3,134.0900	3,194.2400	2,985.3600	3,022.6100	-3.558%	138,387	+2.940%
2025-12-04	3,189.8000	3,241.5700	3,067.0900	3,134.1300	-1.745%	146,108	-0.723%
2025-12-03	2,996.6000	3,214.9900	2,986.2800	3,189.7900	+6.443%	165,845	-2.455%
2025-12-02	2,798.2500	3,034.8400	2,781.8700	2,996.7000	+7.090%	127,526	+3.830%
2025-12-01	2,991.6800	3,000.0700	2,716.8200	2,798.3000	-6.471%	173,053	+11.191%
2025-11-30	2,990.3000	3,053.7800	2,976.9800	2,991.9000	+0.053%	42,784	+3.996%
2025-11-29	3,031.8600	3,053.5300	2,963.0000	2,990.3100	-1.370%	59,783	+4.052%
2025-11-28	3,014.9000	3,099.0000	2,993.6300	3,031.8600	+0.564%	124,634	+2.626%
2025-11-27	3,026.3400	3,071.5800	2,983.7900	3,014.8600	-0.382%	73,215	+3.204%
2025-11-26	2,958.1700	3,044.7800	2,887.8800	3,026.4300	+2.308%	102,165	+2.810%
2025-11-25	2,952.5800	2,979.0000	2,854.9800	2,958.1700	+0.189%	124,769	+5.182%
2025-11-24	2,801.1400	2,985.8200	2,762.0000	2,952.5900	+5.407%	182,202	+5.381%
2025-11-23	2,768.4000	2,857.1900	2,766.7200	2,801.1400	+1.179%	99,516	+11.079%
2025-11-22	2,763.9900	2,797.8600	2,702.7100	2,768.5000	+0.163%	88,103	+12.388%
2025-11-21	2,830.3100	2,882.3100	2,620.0000	2,763.9900	-2.353%	270,564	+12.572%
2025-11-20	3,023.1100	3,061.0500	2,786.9000	2,830.5900	-6.368%	214,143	+9.923%
2025-11-19	3,121.5000	3,124.1000	2,868.5000	3,023.1000	-3.160%	239,867	+2.923%
2025-11-18	3,027.8900	3,168.9800	2,943.7500	3,121.7400	+3.100%	173,103	-0.329%
2025-11-17	3,092.2400	3,221.1300	2,955.0100	3,027.8900	-2.081%	197,054	+2.760%
2025-11-16	3,166.3000	3,246.4400	3,001.1300	3,092.2500	-2.339%	112,814	+0.622%
2025-11-15	3,109.8900	3,228.5400	3,108.2100	3,166.3000	+1.827%	57,381	-1.732%
2025-11-14	3,229.6800	3,255.0000	3,067.7400	3,109.4900	-3.721%	190,104	+0.064%
2025-11-13	3,414.0600	3,564.4000	3,150.0000	3,229.6500	-5.401%	210,015	-3.659%
2025-11-12	3,416.5400	3,587.9400	3,371.5900	3,414.0600	-0.073%	127,699	-8.863%
2025-11-11	3,566.4100	3,647.3800	3,403.4100	3,416.5400	-4.204%	120,794	-8.929%
2025-11-10	3,582.9200	3,658.3800	3,505.1400	3,566.4900	-0.459%	122,031	-12.758%
2025-11-09	3,400.4700	3,622.4500	3,356.8500	3,582.9200	+5.366%	96,788	-13.158%
2025-11-08	3,433.9200	3,487.3900	3,354.4100	3,400.4600	-0.968%	72,898	-8.499%
2025-11-07	3,313.4700	3,472.1000	3,191.0200	3,433.7100	+3.629%	172,355	-9.385%
2025-11-06	3,423.9000	3,455.9300	3,243.6000	3,313.4600	-3.225%	183,505	-6.096%
2025-11-05	3,286.4100	3,481.7600	3,165.5800	3,423.8900	+4.190%	189,686	-9.125%
2025-11-04	3,602.8800	3,653.6000	3,055.0000	3,286.2100	-8.789%	305,946	-5.317%
2025-11-03	3,906.0100	3,914.0600	3,552.4000	3,602.8800	-7.760%	162,829	-13.639%
2025-11-02	3,872.0700	3,916.5000	3,838.2700	3,905.9700	+0.873%	30,345	-20.341%
2025-11-01	3,846.4400	3,908.9400	3,829.2000	3,872.1600	+0.686%	25,618	-19.645%
2025-10-31	3,804.2400	3,903.6200	3,795.5100	3,845.7900	+1.098%	118,092	-19.094%
2025-10-30	3,904.1700	3,949.3400	3,676.0400	3,804.0200	-2.566%	136,091	-18.206%
2025-10-29	3,980.2000	4,038.7000	3,838.0000	3,904.2000	-1.911%	116,431	-20.305%
2025-10-28	4,120.0000	4,177.5400	3,931.8000	3,980.2500	-3.394%	110,055	-21.827%
2025-10-27	4,159.0500	4,254.2300	4,094.7200	4,120.1000	-0.931%	126,741	-24.481%
2025-10-26	3,954.5000	4,178.8200	3,919.3400	4,158.8100	+5.166%	64,535	-25.184%
2025-10-25	3,936.1000	3,965.4400	3,911.8800	3,954.5200	+0.468%	22,968	-21.319%
2025-10-24	3,858.4100	4,024.3100	3,847.3600	3,936.1000	+2.014%	117,463	-20.950%
2025-10-23	3,806.2500	3,936.1000	3,796.7700	3,858.4100	+1.374%	110,194	-19.359%
2025-10-22	3,872.5100	3,891.6000	3,711.4900	3,806.1200	-1.767%	140,662	-18.251%
2025-10-21	3,980.4300	4,113.1500	3,838.8800	3,874.5700	-2.659%	169,360	-19.695%
2025-10-20	3,984.1100	4,086.0000	3,908.3600	3,980.4200	-0.087%	82,611	-21.831%
2025-10-19	3,890.4000	4,032.4000	3,829.2300	3,983.8900	+2.403%	88,675	-21.899%
2025-10-18	3,832.8600	3,910.0000	3,820.1400	3,890.4000	+1.498%	40,353	-20.022%
2025-10-17	3,895.0000	3,952.8000	3,673.6400	3,832.9900	-1.590%	186,606	-18.824%
2025-10-16	3,987.2800	4,090.0000	3,826.7200	3,894.9100	-2.323%	156,818	-20.114%
2025-10-15	4,126.2600	4,218.5800	3,930.3100	3,987.5300	-3.365%	148,091	-21.970%
2025-10-14	4,244.6900	4,267.4100	3,892.1600	4,126.3900	-2.787%	229,544	-24.596%
2025-10-13	4,156.3800	4,295.5700	4,045.4900	4,244.6900	+2.129%	149,210	-26.697%
2025-10-12	3,750.8000	4,200.2800	3,698.7100	4,156.2000	+10.814%	148,857	-25.137%
2025-10-11	3,836.8900	3,887.3400	3,648.2800	3,750.6000	-2.249%	146,072	-17.041%
2025-10-10	4,370.7200	4,397.0300	3,510.0000	3,836.8900	-12.217%	382,975	-18.906%
2025-10-09	4,526.9300	4,532.9700	4,266.8300	4,370.9000	-3.455%	135,728	-28.814%
2025-10-08	4,449.8100	4,559.8900	4,411.1300	4,527.3000	+1.742%	134,512	-31.273%
2025-10-07	4,686.3300	4,759.1600	4,432.4700	4,449.8000	-5.047%	196,667	-30.076%
2025-10-06	4,515.4000	4,739.4600	4,489.1100	4,686.3200	+3.785%	176,583	-33.605%
2025-10-05	4,489.8600	4,619.3100	4,469.6900	4,515.4000	+0.565%	85,436	-31.092%
2025-10-04	4,515.8900	4,521.3400	4,442.6000	4,490.0100	-0.573%	50,877	-30.702%
2025-10-03	4,487.3000	4,596.1900	4,430.0800	4,515.8900	+0.633%	193,372	-31.100%
2025-10-02	4,350.5200	4,521.0300	4,335.0100	4,487.4900	+3.148%	152,533	-30.663%
2025-10-01	4,145.9800	4,358.9600	4,123.3500	4,350.5200	+4.933%	150,441	-28.481%
2025-09-30	4,217.1600	4,248.9900	4,093.0000	4,145.9900	-1.690%	110,135	-24.952%
2025-09-29	4,143.3600	4,239.9900	4,084.0000	4,217.2500	+1.786%	111,317	-26.220%
2025-09-28	4,020.3400	4,145.9600	3,967.2200	4,143.2500	+3.057%	61,004	-24.903%
2025-09-27	4,034.2000	4,040.9500	3,974.5000	4,020.3500	-0.345%	41,383	-22.607%
2025-09-26	3,875.7400	4,071.1700	3,869.1400	4,034.2700	+4.091%	154,420	-22.874%
2025-09-25	4,153.9000	4,162.6500	3,825.0000	3,875.7000	-6.697%	281,714	-19.719%
2025-09-24	4,165.1800	4,208.2200	4,076.0000	4,153.9000	-0.271%	81,553	-25.095%
2025-09-23	4,202.3000	4,233.0000	4,117.7800	4,165.1900	-0.886%	98,188	-25.298%
2025-09-22	4,447.3400	4,458.0000	4,124.1100	4,202.4200	-5.501%	188,518	-25.960%
2025-09-21	4,482.4300	4,501.1000	4,445.2600	4,447.0300	-0.796%	36,536	-30.033%
2025-09-20	4,470.9900	4,513.0100	4,456.7900	4,482.6900	+0.261%	39,071	-30.589%
2025-09-19	4,589.4000	4,622.2500	4,437.4500	4,471.0000	-2.580%	84,545	-30.408%
2025-09-18	4,592.1700	4,646.8100	4,555.0200	4,589.4000	-0.060%	121,962	-32.203%
2025-09-17	4,502.7000	4,619.1800	4,416.0200	4,592.1700	+1.987%	159,806	-32.244%
2025-09-16	4,524.6800	4,538.8500	4,425.0000	4,502.7000	-0.483%	116,680	-30.898%
2025-09-15	4,605.9300	4,672.0000	4,464.6800	4,524.5600	-1.767%	113,116	-31.232%
2025-09-14	4,669.0000	4,694.5300	4,579.4400	4,605.9300	-1.351%	45,634	-32.446%
2025-09-13	4,714.6600	4,768.6000	4,607.0000	4,669.0000	-0.968%	72,801	-33.359%
2025-09-12	4,460.5200	4,744.7500	4,452.1700	4,714.6600	+5.698%	190,996	-34.004%
2025-09-11	4,350.3800	4,480.9200	4,339.1200	4,460.5100	+2.540%	120,733	-30.244%
2025-09-10	4,309.9400	4,454.5000	4,283.7700	4,350.0000	+0.930%	130,307	-28.472%
2025-09-09	4,305.8500	4,375.8000	4,276.3300	4,309.9300	+0.095%	102,392	-27.807%
2025-09-08	4,305.0100	4,384.2400	4,278.7800	4,305.8400	+0.007%	135,135	-27.738%
2025-09-07	4,274.2400	4,336.4400	4,270.1300	4,305.5600	+0.735%	35,906	-27.734%
2025-09-06	4,307.6500	4,328.6900	4,237.1300	4,274.1500	-0.778%	41,093	-27.203%
2025-09-05	4,298.0900	4,490.0000	4,253.0000	4,307.6500	+0.216%	195,794	-27.769%
2025-09-04	4,452.3900	4,484.7000	4,265.3000	4,298.3700	-3.459%	170,418	-27.613%
2025-09-03	4,326.5200	4,495.4500	4,283.0900	4,452.3900	+2.908%	138,809	-30.117%
2025-09-02	4,314.8700	4,417.2400	4,256.2700	4,326.5700	+0.274%	141,447	-28.085%
2025-09-01	4,391.9000	4,489.8600	4,209.0100	4,314.7600	-1.757%	115,404	-27.888%
2025-08-31	4,452.3800	4,498.9500	4,378.6200	4,391.9100	+0.383%	75,822	-29.155%
2025-08-30	4,360.2100	4,408.0200	4,257.1700	4,375.1700	+0.343%	61,526	-28.883%
2025-08-29	4,511.3000	4,516.9500	4,268.0000	4,360.2000	-3.349%	174,918	-28.639%
2025-08-28	4,506.9500	4,635.0000	4,428.0000	4,511.3000	+0.101%	126,493	-31.029%
2025-08-27	4,601.6300	4,664.4300	4,481.3900	4,506.7500	-2.062%	177,955	-30.960%
2025-08-26	4,377.0200	4,634.7100	4,311.6800	4,601.6400	+5.132%	236,161	-32.383%
2025-08-25	4,779.5200	4,797.7000	4,335.6600	4,377.0200	-8.428%	246,906	-28.914%
2025-08-24	4,776.7300	4,955.9000	4,710.0000	4,779.8700	+0.066%	156,328	-34.905%
2025-08-23	4,830.1800	4,830.9100	4,660.5500	4,776.7300	-1.128%	94,081	-34.862%
2025-08-22	4,224.1700	4,886.1000	4,204.8600	4,831.2400	+14.366%	376,806	-35.597%
2025-08-21	4,336.4200	4,340.4100	4,203.8100	4,224.3800	-2.583%	130,371	-26.345%
2025-08-20	4,075.1300	4,378.2300	4,062.2400	4,336.4100	+6.392%	197,067	-28.248%
2025-08-19	4,315.9500	4,356.8800	4,066.2000	4,075.8900	-5.549%	260,048	-23.662%
2025-08-18	4,475.4700	4,484.5700	4,227.0100	4,315.3700	-3.577%	213,761	-27.898%
2025-08-17	4,425.4900	4,577.7100	4,397.6500	4,475.4700	+1.138%	101,715	-30.477%
2025-08-16	4,442.5500	4,495.1500	4,376.0200	4,425.1300	-0.392%	77,425	-29.686%
2025-08-15	4,550.8300	4,671.6000	4,370.0000	4,442.5600	-2.374%	233,197	-29.962%
2025-08-14	4,751.5400	4,792.0000	4,446.1500	4,550.5900	-4.228%	337,455	-31.625%
2025-08-13	4,589.7100	4,786.3600	4,562.8700	4,751.4600	+3.520%	314,926	-34.515%
2025-08-12	4,224.4500	4,638.0000	4,219.9200	4,589.8800	+8.650%	343,405	-32.210%
2025-08-11	4,251.8900	4,365.9700	4,165.8600	4,224.4800	-0.645%	256,577	-26.347%
2025-08-10	4,262.4500	4,333.1300	4,161.1600	4,251.9100	-0.248%	130,306	-26.822%
2025-08-09	4,010.7200	4,326.3400	4,007.1400	4,262.4600	+6.269%	195,929	-27.003%
2025-08-08	3,910.9200	4,071.2100	3,880.1900	4,011.0000	+2.550%	280,183	-22.427%
2025-08-07	3,683.7800	3,928.6500	3,647.8700	3,911.2800	+6.175%	211,000	-20.449%
2025-08-06	3,611.7900	3,699.8100	3,563.4400	3,683.8000	+2.000%	121,220	-15.536%
2025-08-05	3,720.8600	3,721.5300	3,546.0500	3,611.5700	-2.937%	114,047	-13.847%
2025-08-04	3,497.3100	3,737.2700	3,491.5000	3,720.8700	+6.392%	125,389	-16.378%
2025-08-03	3,392.8100	3,521.9600	3,354.5600	3,497.3100	+3.080%	54,831	-11.032%
2025-08-02	3,486.2900	3,536.7700	3,368.0300	3,392.8000	-2.684%	122,579	-8.292%
2025-08-01	3,697.8500	3,724.7000	3,429.4400	3,486.3900	-5.721%	210,657	-10.754%
2025-07-31	3,810.4500	3,878.3200	3,680.0100	3,697.9600	-2.952%	105,411	-15.860%
2025-07-30	3,793.5000	3,833.6800	3,676.6700	3,810.4400	+0.449%	119,216	-18.344%
2025-07-29	3,799.4400	3,886.0100	3,715.1400	3,793.4000	-0.159%	137,690	-17.977%
2025-07-28	3,873.9200	3,941.8600	3,753.1500	3,799.4600	-1.922%	198,743	-18.108%
2025-07-27	3,743.0500	3,880.2300	3,731.7100	3,873.9200	+3.496%	77,899	-19.682%
2025-07-26	3,725.8400	3,795.0000	3,699.0200	3,743.0600	+0.462%	72,050	-16.874%
2025-07-25	3,708.8800	3,747.7600	3,574.3900	3,725.8400	+0.465%	216,783	-16.489%
2025-07-24	3,630.4100	3,775.0000	3,507.7800	3,708.6000	+2.156%	224,218	-16.101%
2025-07-23	3,748.6200	3,766.7900	3,528.4300	3,630.3400	-3.155%	211,420	-14.293%
2025-07-22	3,763.7500	3,801.6300	3,617.4700	3,748.6200	-0.402%	224,384	-16.997%
2025-07-21	3,758.6600	3,860.8000	3,703.7600	3,763.7500	+0.137%	221,135	-17.331%
2025-07-20	3,594.3100	3,825.3600	3,581.2200	3,758.6000	+4.571%	146,491	-17.217%
2025-07-19	3,549.6600	3,610.8500	3,508.6600	3,594.3000	+1.257%	83,213	-13.433%
2025-07-18	3,479.7800	3,677.4000	3,461.6800	3,549.6700	+2.009%	328,306	-12.345%
2025-07-17	3,373.2000	3,526.7300	3,311.0100	3,479.7700	+3.162%	276,689	-10.584%
2025-07-16	3,138.7900	3,425.8900	3,101.2500	3,373.1200	+7.488%	292,535	-7.757%
2025-07-15	3,014.4100	3,144.8100	2,933.0000	3,138.1300	+4.100%	169,924	-0.850%
2025-07-14	2,973.4800	3,083.5200	2,964.2000	3,014.5300	+1.384%	192,050	+3.216%
2025-07-13	2,944.4800	3,022.0000	2,937.0000	2,973.3800	+0.985%	70,266	+4.644%
2025-07-12	2,959.2200	2,981.0100	2,905.2900	2,944.3700	-0.498%	63,527	+5.675%
2025-07-11	2,951.8700	3,040.8000	2,913.5800	2,959.1200	+0.268%	229,898	+5.148%
2025-07-10	2,769.8300	3,000.0000	2,756.2200	2,951.2200	+6.549%	236,354	+5.430%
2025-07-09	2,616.3500	2,797.8300	2,590.4700	2,769.8300	+5.859%	186,381	+12.334%
2025-07-08	2,542.3900	2,628.9500	2,523.5800	2,616.5200	+2.916%	98,482	+18.916%
2025-07-07	2,570.8100	2,591.1500	2,512.7600	2,542.3800	-1.107%	79,265	+22.384%
2025-07-06	2,517.0200	2,605.3800	2,504.2700	2,570.8400	+2.139%	40,947	+21.029%
2025-07-05	2,508.7900	2,530.4200	2,488.4000	2,517.0100	+0.327%	22,243	+23.618%
2025-07-04	2,592.1400	2,603.7000	2,475.0000	2,508.8000	-3.215%	77,738	+24.022%
2025-07-03	2,571.1300	2,637.9600	2,557.2100	2,592.1300	+0.817%	114,908	+20.035%
2025-07-02	2,405.4100	2,619.9800	2,372.6200	2,571.1300	+6.893%	167,683	+21.016%
2025-07-01	2,486.1600	2,501.4500	2,386.9600	2,405.3200	-3.251%	78,736	+29.358%
2025-06-30	2,500.7000	2,524.8500	2,433.9700	2,486.1500	-0.581%	115,051	+25.152%
2025-06-29	2,437.0800	2,526.2700	2,413.3600	2,500.6900	+2.610%	47,029	+24.424%
2025-06-28	2,424.2400	2,448.9700	2,407.0300	2,437.0800	+0.536%	29,459	+27.672%
2025-06-27	2,417.2100	2,464.6900	2,381.2600	2,424.0900	+0.277%	96,283	+28.356%
2025-06-26	2,420.0900	2,521.6700	2,395.0000	2,417.4000	-0.111%	113,679	+28.711%
2025-06-25	2,449.7400	2,470.1900	2,391.1500	2,420.0900	-1.216%	123,350	+28.568%
2025-06-24	2,412.8100	2,483.3800	2,377.7900	2,449.8700	+1.528%	156,427	+27.006%
2025-06-23	2,228.4600	2,440.0000	2,189.1100	2,413.0000	+8.281%	218,748	+28.946%
2025-06-22	2,297.2600	2,315.1500	2,113.0000	2,228.4600	-2.996%	224,748	+39.624%
2025-06-21	2,407.2000	2,449.0500	2,217.0600	2,297.2800	-4.566%	107,562	+35.441%
2025-06-20	2,521.7900	2,569.2000	2,367.5800	2,407.2000	-4.534%	140,715	+29.257%
2025-06-19	2,525.4900	2,548.3500	2,485.3700	2,521.5200	-0.159%	51,437	+23.397%
2025-06-18	2,510.6400	2,548.5200	2,466.3800	2,525.5400	+0.591%	92,184	+23.200%
2025-06-17	2,545.4100	2,619.4400	2,454.0000	2,510.7000	-1.358%	162,883	+23.928%
2025-06-16	2,547.9500	2,681.9700	2,515.2300	2,545.2700	-0.108%	177,335	+22.245%
2025-06-15	2,531.9800	2,559.9400	2,492.4200	2,548.0300	+0.634%	47,503	+22.113%
2025-06-14	2,580.2500	2,580.8600	2,490.0000	2,531.9700	-1.870%	63,563	+22.887%
2025-06-13	2,643.8100	2,646.7900	2,439.1700	2,580.2100	-2.405%	273,945	+20.590%
2025-06-12	2,772.3900	2,785.9300	2,615.0000	2,643.8000	-4.638%	151,915	+17.689%
2025-06-11	2,816.6900	2,880.0000	2,743.0000	2,772.3900	-1.566%	174,766	+12.231%
2025-06-10	2,681.2500	2,827.1800	2,657.1100	2,816.5000	+5.043%	264,166	+10.473%
2025-06-09	2,510.7700	2,695.2000	2,479.0900	2,681.2900	+6.791%	115,849	+16.044%
2025-06-08	2,525.9400	2,549.5700	2,492.8400	2,510.7800	-0.608%	32,862	+23.924%
2025-06-07	2,478.3800	2,545.0000	2,457.8800	2,526.1400	+1.933%	34,894	+23.171%
2025-06-06	2,415.3100	2,533.0900	2,384.0000	2,478.2400	+2.604%	124,102	+25.552%
2025-06-05	2,609.1900	2,642.5300	2,392.1600	2,415.3400	-7.425%	202,943	+28.821%
2025-06-04	2,595.0300	2,681.0000	2,584.0500	2,609.0700	+0.541%	102,416	+19.256%
2025-06-03	2,609.2900	2,657.7400	2,581.0000	2,595.0300	-0.554%	168,363	+19.901%
2025-06-02	2,540.4000	2,616.8700	2,476.1300	2,609.4800	+2.720%	125,827	+19.237%
2025-06-01	2,529.3100	2,548.9500	2,470.5000	2,540.3800	+0.438%	39,149	+22.480%
2025-05-31	2,531.9200	2,551.6700	2,476.8400	2,529.3100	-0.104%	50,461	+23.017%
2025-05-30	2,631.4100	2,649.9100	2,507.8000	2,531.9400	-3.790%	123,137	+22.889%
2025-05-29	2,682.4400	2,789.5000	2,618.8800	2,631.6800	-1.882%	188,001	+18.231%
2025-05-28	2,662.1800	2,690.3300	2,609.9000	2,682.1600	+0.756%	113,435	+16.006%
2025-05-27	2,564.7100	2,713.7800	2,510.5400	2,662.0400	+3.811%	161,441	+16.883%
2025-05-26	2,552.4400	2,587.0900	2,526.9800	2,564.3200	+0.470%	51,165	+21.337%
2025-05-25	2,531.3400	2,555.3000	2,463.3700	2,552.3200	+0.843%	55,772	+21.908%
2025-05-24	2,526.8300	2,577.5700	2,515.7200	2,530.9900	+0.157%	39,489	+22.935%
2025-05-23	2,665.5900	2,734.0400	2,500.0000	2,527.0200	-5.191%	194,600	+23.128%
2025-05-22	2,552.1200	2,692.9900	2,545.4000	2,665.3900	+4.454%	191,447	+16.736%
2025-05-21	2,525.0500	2,617.1500	2,452.7900	2,551.7300	+1.057%	204,816	+21.936%
2025-05-20	2,529.2800	2,588.5800	2,444.4000	2,525.0500	-0.145%	125,147	+23.224%
2025-05-19	2,498.6300	2,547.7300	2,349.7300	2,528.7100	+1.220%	190,280	+23.046%
2025-05-18	2,476.1100	2,588.2500	2,323.0000	2,498.2400	+0.894%	133,653	+24.546%
2025-05-17	2,537.9000	2,539.4800	2,446.8900	2,476.1100	-2.439%	76,693	+25.660%
2025-05-16	2,549.1600	2,648.8800	2,530.3100	2,538.0200	-0.425%	121,455	+22.594%
2025-05-15	2,610.4700	2,647.1000	2,475.0000	2,548.8400	-2.355%	161,590	+22.074%
2025-05-14	2,679.8200	2,725.0000	2,547.7500	2,610.3100	-2.596%	176,461	+19.199%
2025-05-13	2,495.6100	2,739.0500	2,415.6500	2,679.8800	+7.374%	209,433	+16.105%
2025-05-12	2,514.7900	2,586.1000	2,407.4100	2,495.8300	-0.754%	190,839	+24.667%
2025-05-11	2,583.0900	2,609.0000	2,436.4700	2,514.7900	-2.671%	130,176	+23.727%
2025-05-10	2,345.4200	2,600.6000	2,317.7300	2,583.8000	+10.170%	180,434	+20.422%
2025-05-09	2,206.8400	2,490.6600	2,184.3900	2,345.2900	+6.262%	318,556	+32.669%
2025-05-08	1,811.3600	2,225.5200	1,808.6100	2,207.0900	+21.848%	318,789	+40.976%
2025-05-07	1,817.0600	1,850.9400	1,787.0100	1,811.3500	-0.314%	136,558	+71.776%
2025-05-06	1,820.2000	1,820.6400	1,751.4500	1,817.0600	-0.170%	90,627	+71.237%
2025-05-05	1,808.8200	1,833.5100	1,781.7000	1,820.1500	+0.616%	82,904	+70.946%
2025-05-04	1,834.1100	1,850.2100	1,803.0100	1,809.0000	-1.365%	39,450	+71.999%
2025-05-03	1,842.9800	1,849.2700	1,810.3800	1,834.0300	-0.486%	44,156	+69.652%
2025-05-02	1,838.7800	1,871.9500	1,814.4700	1,842.9800	+0.226%	88,999	+68.828%
2025-05-01	1,793.9200	1,874.4800	1,792.6700	1,838.8200	+2.510%	137,873	+69.210%
2025-04-30	1,798.2000	1,817.4300	1,732.4400	1,793.7900	-0.246%	129,534	+73.458%
2025-04-29	1,800.3100	1,843.2800	1,780.6000	1,798.2100	-0.114%	140,464	+73.032%
2025-04-28	1,791.8900	1,829.0000	1,744.9000	1,800.2600	+0.468%	201,490	+72.834%
2025-04-27	1,821.7700	1,857.8500	1,782.9000	1,791.8800	-1.632%	68,050	+73.643%
2025-04-26	1,785.8000	1,841.6600	1,779.8400	1,821.6000	+1.996%	73,178	+70.810%
2025-04-25	1,770.4200	1,828.9000	1,740.0000	1,785.9500	+0.878%	188,134	+74.219%
2025-04-24	1,795.8100	1,803.3300	1,723.0100	1,770.4100	-1.420%	155,753	+75.749%
2025-04-23	1,757.0900	1,835.7400	1,746.0900	1,795.9200	+2.215%	242,415	+73.252%
2025-04-22	1,579.5400	1,778.9200	1,538.7500	1,757.0000	+11.234%	322,377	+77.090%
2025-04-21	1,587.4200	1,658.5500	1,563.0600	1,579.5500	-0.490%	140,478	+96.985%
2025-04-20	1,612.9700	1,619.1400	1,565.6400	1,587.3200	-1.584%	59,548	+96.020%
2025-04-19	1,588.6100	1,630.9800	1,585.0200	1,612.8700	+1.530%	47,511	+92.915%
2025-04-18	1,583.8600	1,600.7400	1,573.7000	1,588.5700	+0.299%	36,353	+95.866%
2025-04-17	1,577.3000	1,616.8500	1,562.3500	1,583.8300	+0.416%	89,528	+96.452%
2025-04-16	1,588.4800	1,613.2200	1,538.0200	1,577.2700	-0.716%	117,124	+97.269%
2025-04-15	1,623.6100	1,660.9800	1,583.1500	1,588.6400	-2.179%	110,047	+95.857%
2025-04-14	1,597.0400	1,691.0000	1,595.0600	1,624.0300	+1.690%	127,621	+91.589%
2025-04-13	1,643.8200	1,649.3700	1,562.0000	1,597.0400	-2.848%	110,680	+94.827%
2025-04-12	1,565.9500	1,668.8800	1,544.3600	1,643.8500	+4.963%	85,058	+89.279%
2025-04-11	1,521.0800	1,590.8400	1,504.0000	1,566.1300	+2.933%	143,344	+98.673%
2025-04-10	1,669.1500	1,669.5200	1,471.6300	1,521.5100	-8.852%	219,245	+104.499%
2025-04-09	1,472.1100	1,688.9900	1,383.2600	1,669.2700	+13.406%	363,882	+86.397%
2025-04-08	1,552.3700	1,618.2500	1,444.3700	1,471.9400	-5.198%	256,028	+111.386%
2025-04-07	1,579.8000	1,638.8200	1,411.0000	1,552.6400	-1.717%	663,178	+100.399%
2025-04-06	1,805.1600	1,816.2800	1,535.0600	1,579.7700	-12.482%	268,136	+96.957%
2025-04-05	1,816.3400	1,826.7100	1,764.1000	1,805.0900	-0.622%	39,516	+72.372%
2025-04-04	1,816.3300	1,835.4900	1,758.5000	1,816.3900	+0.009%	211,141	+71.300%
2025-04-03	1,794.7700	1,845.0900	1,750.0000	1,816.2300	+1.200%	179,579	+71.315%
2025-04-02	1,905.1300	1,956.5500	1,781.2100	1,794.7000	-5.796%	252,641	+73.370%
2025-04-01	1,822.0500	1,928.2000	1,817.7100	1,905.1300	+4.561%	142,821	+63.321%
2025-03-31	1,807.5100	1,854.2000	1,776.4300	1,822.0300	+0.814%	135,156	+70.769%
2025-03-30	1,827.4300	1,848.2700	1,767.1000	1,807.3100	-1.099%	99,221	+72.160%
2025-03-29	1,896.2100	1,912.8000	1,797.5100	1,827.3900	-3.630%	103,430	+70.269%
2025-03-28	2,003.1800	2,015.7800	1,860.8600	1,896.2300	-5.346%	230,850	+64.087%
2025-03-27	2,009.6500	2,037.6100	1,986.8300	2,003.3200	-0.318%	83,574	+55.316%
2025-03-26	2,066.7500	2,079.3500	1,981.4000	2,009.7200	-2.761%	121,926	+54.821%
2025-03-25	2,081.6100	2,098.1100	2,037.3900	2,066.7800	-0.713%	78,378	+50.547%
2025-03-24	2,006.1400	2,104.2100	1,977.4200	2,081.6200	+3.771%	140,397	+49.473%
2025-03-23	1,980.4300	2,020.5400	1,976.6000	2,005.9700	+1.294%	48,713	+55.110%
2025-03-22	1,965.0400	2,005.9900	1,963.7600	1,980.3500	+0.782%	40,306	+57.117%
2025-03-21	1,982.4500	1,995.2700	1,936.0000	1,964.9800	-0.892%	82,351	+58.346%
2025-03-20	2,056.9300	2,068.5800	1,951.1200	1,982.6700	-3.616%	117,167	+56.933%
2025-03-19	1,931.2400	2,070.6000	1,927.6300	2,057.0600	+6.514%	195,782	+51.258%
2025-03-18	1,926.2000	1,935.7000	1,871.6400	1,931.2500	+0.258%	93,378	+61.112%
2025-03-17	1,886.7900	1,952.2400	1,879.8000	1,926.2800	+2.092%	80,102	+61.527%
2025-03-16	1,937.4000	1,940.9600	1,860.4900	1,886.8000	-2.622%	50,607	+64.907%
2025-03-15	1,911.5500	1,957.5100	1,903.6900	1,937.6100	+1.358%	37,574	+60.583%
2025-03-14	1,863.8000	1,946.0000	1,860.4600	1,911.6500	+2.567%	95,075	+62.764%
2025-03-13	1,907.8800	1,922.0900	1,820.8600	1,863.8100	-2.312%	155,889	+66.941%
2025-03-12	1,923.0200	1,956.1500	1,829.4900	1,907.9300	-0.788%	226,905	+63.081%
2025-03-11	1,864.5200	1,962.8300	1,754.1300	1,923.0800	+3.163%	339,288	+61.796%
2025-03-10	2,020.0200	2,152.4800	1,809.4900	1,864.1200	-7.718%	361,508	+66.914%
2025-03-09	2,203.0300	2,211.6600	1,988.3000	2,020.0200	-8.307%	126,651	+54.032%
2025-03-08	2,140.8100	2,234.0500	2,104.6700	2,203.0300	+2.906%	56,709	+41.236%
2025-03-07	2,202.0300	2,258.0200	2,102.2100	2,140.8100	-2.797%	259,818	+45.341%
2025-03-06	2,241.6300	2,320.0000	2,176.0000	2,202.4200	-1.745%	151,874	+41.275%
2025-03-05	2,171.0000	2,273.2900	2,154.8600	2,241.5300	+3.253%	161,281	+38.810%
2025-03-04	2,147.6400	2,222.1500	1,991.2100	2,170.9200	+1.089%	427,309	+43.325%
2025-03-03	2,518.4000	2,523.8400	2,094.2700	2,147.5300	-14.726%	315,616	+44.886%
2025-03-02	2,216.8200	2,551.4900	2,172.5900	2,518.3900	+13.620%	315,620	+23.550%
2025-03-01	2,236.7400	2,280.4800	2,142.0400	2,216.5100	-0.888%	84,524	+40.377%
2025-02-28	2,305.4100	2,312.0500	2,076.5700	2,236.3600	-2.987%	337,598	+39.131%
2025-02-27	2,332.9800	2,379.4700	2,227.0400	2,305.2100	-1.188%	158,232	+34.976%
2025-02-26	2,492.5400	2,504.1800	2,251.0100	2,332.9300	-6.397%	219,282	+33.372%
2025-02-25	2,513.3300	2,530.9900	2,319.8600	2,492.3700	-0.835%	350,194	+24.840%
2025-02-24	2,819.7700	2,839.8100	2,471.7400	2,513.3500	-10.862%	191,585	+23.798%
2025-02-23	2,763.5300	2,855.2300	2,745.5000	2,819.6300	+2.031%	91,587	+10.350%
2025-02-22	2,661.6800	2,797.8100	2,652.0800	2,763.5000	+3.825%	81,128	+12.592%
2025-02-21	2,738.6400	2,846.5300	2,614.0800	2,661.6900	-2.810%	295,563	+16.898%
2025-02-20	2,715.3000	2,771.9000	2,707.1500	2,738.6500	+0.861%	86,772	+13.613%
2025-02-19	2,670.5700	2,736.2900	2,654.6800	2,715.2700	+1.673%	98,228	+14.592%
2025-02-18	2,744.1100	2,756.5000	2,604.4800	2,670.5900	-2.679%	128,756	+16.509%
2025-02-17	2,661.5100	2,849.5300	2,638.4300	2,744.1000	+3.103%	133,511	+13.388%
2025-02-16	2,693.5800	2,726.5800	2,652.5500	2,661.5100	-1.191%	51,256	+16.906%
2025-02-15	2,726.3600	2,739.5500	2,664.2200	2,693.5800	-1.199%	39,157	+15.514%
2025-02-14	2,676.2900	2,793.4400	2,664.6400	2,726.2800	+1.875%	124,565	+14.129%
2025-02-13	2,738.8400	2,758.1800	2,613.2500	2,676.0900	-2.282%	123,294	+16.269%
2025-02-12	2,602.0800	2,796.8900	2,548.0000	2,738.5800	+5.248%	159,756	+13.616%
2025-02-11	2,661.8400	2,725.7400	2,560.4900	2,602.0300	-2.248%	128,352	+19.579%
2025-02-10	2,627.8200	2,694.4900	2,560.3500	2,661.8700	+1.294%	107,794	+16.890%
2025-02-09	2,633.1200	2,698.7200	2,522.1600	2,627.8700	-0.180%	90,004	+18.403%
2025-02-08	2,623.0200	2,668.1100	2,588.1300	2,632.6200	+0.369%	128,458	+18.189%
2025-02-07	2,687.1800	2,799.5900	2,563.0000	2,622.9500	-2.387%	182,434	+18.625%
2025-02-06	2,788.5600	2,858.9200	2,656.5300	2,687.1000	-3.629%	169,343	+15.793%
2025-02-05	2,732.0700	2,827.9400	2,699.6000	2,788.3000	+2.058%	192,444	+11.590%
2025-02-04	2,883.1000	2,891.9000	2,633.6700	2,732.0700	-5.256%	364,414	+13.887%
2025-02-03	2,869.6900	2,924.6000	2,150.0000	2,883.6200	+0.501%	739,905	+7.902%
2025-02-02	3,116.4400	3,162.3500	2,750.0000	2,869.2500	-7.942%	185,269	+8.442%
2025-02-01	3,300.0000	3,330.9000	3,101.2800	3,116.7800	-5.552%	78,135	-0.170%
2025-01-31	3,247.3200	3,438.9600	3,213.3600	3,299.9900	+1.617%	174,825	-5.713%
2025-01-30	3,114.0300	3,283.5000	3,090.8900	3,247.4800	+4.285%	115,290	-4.188%
2025-01-29	3,076.0500	3,181.9900	3,053.9400	3,114.0300	+1.234%	146,073	-0.082%
2025-01-28	3,182.0600	3,223.5600	3,037.7500	3,076.0600	-3.318%	114,572	+1.151%
2025-01-27	3,231.3100	3,253.5400	3,001.0000	3,181.6400	-1.542%	204,485	-2.205%
2025-01-26	3,318.3800	3,361.1600	3,227.6800	3,231.4800	-2.618%	71,869	-3.714%
2025-01-25	3,309.8300	3,350.2700	3,269.0600	3,318.3700	+0.261%	54,054	-6.235%
2025-01-24	3,339.2600	3,428.2500	3,275.4100	3,309.7200	-0.867%	152,112	-5.990%
2025-01-23	3,241.3500	3,349.1500	3,181.9400	3,338.6700	+3.002%	140,742	-6.805%
2025-01-22	3,327.5600	3,366.1000	3,220.0100	3,241.3500	-2.591%	89,456	-4.007%
2025-01-21	3,280.4300	3,368.0000	3,200.9800	3,327.5700	+1.438%	149,527	-6.494%
2025-01-20	3,211.8500	3,448.0000	3,139.6100	3,280.4000	+2.192%	283,772	-5.150%
2025-01-19	3,304.0900	3,445.0000	3,125.4500	3,210.0300	-2.846%	292,078	-3.070%
2025-01-18	3,475.5400	3,496.4800	3,224.2900	3,304.0700	-4.932%	142,846	-5.829%
2025-01-17	3,307.8300	3,527.0000	3,307.0900	3,475.4700	+5.071%	146,309	-10.473%
2025-01-16	3,451.5700	3,460.6000	3,262.6900	3,307.7300	-4.168%	129,118	-5.933%
2025-01-15	3,224.3500	3,475.1400	3,185.2500	3,451.5800	+7.060%	146,640	-9.854%
2025-01-14	3,136.6500	3,256.4600	3,124.2000	3,223.9700	+2.803%	99,599	-3.489%
2025-01-13	3,266.0900	3,336.2600	2,913.7500	3,136.0800	-3.979%	175,202	-0.785%
2025-01-12	3,282.0000	3,298.2000	3,223.0700	3,266.0200	-0.487%	39,910	-4.732%
2025-01-11	3,266.3700	3,318.9100	3,217.6100	3,282.0100	+0.474%	31,478	-5.196%
2025-01-10	3,219.2000	3,321.9100	3,194.4000	3,266.5300	+1.483%	115,475	-4.747%
2025-01-09	3,326.5100	3,356.7800	3,157.0000	3,218.8100	-3.231%	127,945	-3.335%
2025-01-08	3,380.3200	3,414.5900	3,206.9500	3,326.2900	-1.597%	129,922	-6.458%
2025-01-07	3,688.7300	3,702.2400	3,356.0000	3,380.2900	-8.362%	149,151	-7.953%
2025-01-06	3,635.4800	3,746.0000	3,609.5800	3,688.7400	+1.466%	106,009	-15.650%
2025-01-05	3,656.4000	3,674.9200	3,593.4600	3,635.4600	-0.573%	36,769	-14.413%
2025-01-04	3,607.6800	3,670.3400	3,571.2900	3,656.4000	+1.350%	49,522	-14.903%
2025-01-03	3,452.3900	3,629.9000	3,420.6200	3,607.6800	+4.498%	102,288	-13.754%
2025-01-02	3,353.3200	3,506.1100	3,347.1900	3,452.3900	+2.959%	86,176	-9.875%
2025-01-01	3,330.5200	3,366.8300	3,308.2000	3,353.1600	+0.686%	113,635	-7.208%
2024-12-31	3,355.4400	3,447.0000	3,310.0000	3,330.3200	-0.755%	90,014	-6.571%
2024-12-30	3,350.2400	3,430.0000	3,293.1000	3,355.6600	+0.162%	97,079	-7.277%
2024-12-29	3,397.8600	3,408.3200	3,320.0000	3,350.2300	-1.402%	29,778	-7.127%
2024-12-28	3,328.3400	3,421.1100	3,317.1200	3,397.8700	+2.081%	34,568	-8.429%
2024-12-27	3,331.1700	3,437.8700	3,301.2700	3,328.6000	-0.068%	118,754	-6.523%
2024-12-26	3,494.3600	3,512.4900	3,301.0600	3,330.8600	-4.668%	93,656	-6.587%
2024-12-25	3,491.1300	3,543.8300	3,437.4200	3,493.9500	+0.081%	40,236	-10.947%
2024-12-24	3,418.1200	3,537.5200	3,353.0800	3,491.1300	+2.136%	101,876	-10.875%
2024-12-23	3,278.6900	3,462.1400	3,213.8500	3,418.1200	+4.255%	173,448	-8.971%
2024-12-22	3,337.0500	3,400.2300	3,217.8400	3,278.6000	-1.753%	70,691	-5.098%
2024-12-21	3,470.4700	3,553.4900	3,291.3100	3,337.0900	-3.843%	92,267	-6.761%
2024-12-20	3,414.3500	3,497.2900	3,095.6500	3,470.4700	+1.644%	303,000	-10.344%
2024-12-19	3,624.9200	3,718.3000	3,322.1900	3,414.3500	-5.807%	302,134	-8.871%
2024-12-18	3,893.4400	3,907.7100	3,615.7900	3,624.8400	-6.901%	185,351	-14.163%
2024-12-17	3,987.5900	4,041.7600	3,848.7600	3,893.5400	-2.359%	122,854	-20.086%
2024-12-16	3,957.7000	4,109.0000	3,881.9300	3,987.6000	+0.755%	187,365	-21.971%
2024-12-15	3,869.5000	3,973.7100	3,831.0900	3,957.7000	+2.286%	55,803	-21.382%
2024-12-14	3,907.7000	3,945.2900	3,824.4400	3,869.2500	-0.988%	46,649	-19.585%
2024-12-13	3,882.6200	3,969.3200	3,854.0000	3,907.8700	+0.649%	119,495	-20.379%
2024-12-12	3,835.0800	3,989.2200	3,799.1900	3,882.6800	+1.241%	150,704	-19.863%
2024-12-11	3,630.3700	3,851.8700	3,564.3600	3,835.0800	+5.639%	156,436	-18.868%
2024-12-10	3,713.5600	3,782.0000	3,516.0000	3,630.3800	-2.240%	222,499	-14.294%
2024-12-09	4,007.3800	4,008.8000	3,501.0000	3,713.5700	-7.317%	249,403	-16.214%
2024-12-08	4,000.0200	4,018.5000	3,926.4500	4,006.7500	+0.168%	50,651	-22.344%
2024-12-07	4,005.3700	4,030.2700	3,973.1900	4,000.0100	-0.120%	65,730	-22.213%
2024-12-06	3,789.0700	4,096.0000	3,781.2000	4,004.8300	+5.698%	235,749	-22.307%
2024-12-05	3,843.8400	3,960.0000	3,681.0000	3,788.9300	-1.415%	270,478	-17.880%
2024-12-04	3,617.8200	3,899.2100	3,616.9200	3,843.3300	+6.240%	271,608	-19.042%

.dark-mode .TV6QSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TV6QSD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Coinbase

ETHUSD
Ethereum / United States dollar
crypto Coinbase