Dark

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time

Sep 10, 2026 8:30:42 PM EDT

2449.12USD-0.822%(-20.29)110,489ETH270,039,519USD

2449.11Bid 2449.12Ask 0.01Spread

Composite
2449.12 Bitfinex
2453.00 Coinbase
2449.12 Kraken
2462.98 OKX
2450.16 Bitstamp
2449.80 Gemini
2449.38 Binance
2450.48 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2,437.2900	2,453.9800	2,436.7700	2,449.1200	+0.482%	2,126	0.000%
2026-09-10	2,467.5100	2,483.8100	2,404.2600	2,437.3600	-1.221%	109,511	+0.482%
2026-09-09	2,485.0100	2,523.2000	2,442.0000	2,467.5000	-0.705%	77,040	-0.745%
2026-09-08	2,489.8200	2,507.3200	2,440.4500	2,485.0200	-0.185%	76,924	-1.445%
2026-09-07	2,514.3200	2,536.3500	2,465.5600	2,489.6200	-0.982%	52,300	-1.627%
2026-09-06	2,480.2300	2,525.8200	2,462.9700	2,514.3100	+1.359%	50,447	-2.593%
2026-09-05	2,456.6000	2,493.8800	2,444.6000	2,480.6100	+0.977%	38,063	-1.269%
2026-09-04	2,507.4700	2,546.5400	2,430.5500	2,456.6000	-2.029%	100,904	-0.304%
2026-09-03	2,390.8100	2,529.7400	2,367.9100	2,507.4700	+4.879%	132,027	-2.327%
2026-09-02	2,417.4000	2,427.9000	2,355.2000	2,390.8300	-1.093%	74,246	+2.438%
2026-09-01	2,466.8400	2,485.1100	2,382.3300	2,417.2500	-2.028%	82,694	+1.318%
2026-08-31	2,416.8000	2,489.9000	2,401.2100	2,467.2900	+2.087%	86,532	-0.736%
2026-08-30	2,457.6800	2,534.4900	2,387.4500	2,416.8600	-1.661%	61,258	+1.335%
2026-08-29	2,442.7700	2,459.8200	2,430.7900	2,457.6800	+0.610%	27,599	-0.348%
2026-08-28	2,511.6700	2,535.5500	2,406.0000	2,442.7900	-2.742%	119,082	+0.259%
2026-08-27	2,507.2900	2,567.0000	2,481.4900	2,511.6700	+0.189%	133,639	-2.490%
2026-08-26	2,442.5500	2,515.7700	2,432.1200	2,506.9300	+2.636%	118,054	-2.306%
2026-08-25	2,482.0800	2,533.0200	2,415.0000	2,442.5500	-1.597%	142,177	+0.269%
2026-08-24	2,463.5800	2,533.1900	2,424.5500	2,482.2000	+0.764%	191,270	-1.333%
2026-08-23	2,422.0000	2,484.9900	2,355.8200	2,463.3900	+1.709%	110,318	-0.579%
2026-08-22	2,515.6800	2,530.2800	2,385.0000	2,422.0000	-3.728%	114,652	+1.120%
2026-08-21	2,326.3000	2,548.0000	2,324.4000	2,515.8000	+8.144%	268,407	-2.650%
2026-08-20	2,251.6800	2,358.9200	2,220.2200	2,326.3500	+3.316%	220,347	+5.277%
2026-08-19	1,916.7600	2,334.1500	1,904.5000	2,251.6900	+17.476%	307,584	+8.768%
2026-08-18	1,911.9400	1,922.2500	1,884.1200	1,916.7200	+0.250%	70,567	+27.777%
2026-08-17	1,874.1000	1,917.1500	1,870.4700	1,911.9400	+2.017%	87,782	+28.096%
2026-08-16	1,880.8800	1,890.3400	1,867.3200	1,874.1300	-0.362%	15,508	+30.680%
2026-08-15	1,880.4100	1,884.8800	1,873.7700	1,880.9400	+0.028%	13,098	+30.207%
2026-08-14	1,884.6100	1,889.6100	1,862.0900	1,880.4100	-0.223%	45,592	+30.244%
2026-08-13	1,877.6500	1,898.3500	1,860.8100	1,884.6100	+0.374%	51,085	+29.954%
2026-08-12	1,880.7200	1,923.8400	1,871.1100	1,877.5900	-0.166%	61,807	+30.440%
2026-08-11	1,871.4000	1,896.4500	1,851.4500	1,880.7200	+0.496%	61,109	+30.222%
2026-08-10	1,909.1800	1,929.9300	1,865.8800	1,871.4400	-1.972%	75,690	+30.868%
2026-08-09	1,915.3700	1,936.3600	1,906.0800	1,909.0900	-0.329%	36,518	+28.287%
2026-08-08	1,913.1700	1,925.0000	1,911.3600	1,915.4000	+0.118%	17,578	+27.865%
2026-08-07	1,902.4500	1,942.0000	1,892.6100	1,913.1500	+0.564%	69,386	+28.015%
2026-08-06	1,907.2900	1,918.3900	1,889.6800	1,902.4200	-0.255%	74,098	+28.737%
2026-08-05	1,868.3800	1,926.3400	1,853.7200	1,907.2900	+2.082%	91,254	+28.408%
2026-08-04	1,858.9600	1,881.3400	1,846.7300	1,868.3900	+0.508%	68,086	+31.082%
2026-08-03	1,883.3400	1,883.9700	1,826.3100	1,858.9500	-1.296%	59,606	+31.747%
2026-08-02	1,843.2400	1,896.6000	1,842.0000	1,883.3500	+2.179%	37,237	+30.041%
2026-08-01	1,860.8000	1,873.8000	1,820.1400	1,843.1800	-0.939%	36,623	+32.875%
2026-07-31	1,916.8200	1,934.6700	1,845.8000	1,860.6600	-2.930%	90,892	+31.626%
2026-07-30	1,908.3000	1,935.3400	1,890.8900	1,916.8200	+0.437%	65,630	+27.770%
2026-07-29	1,919.9900	1,932.7200	1,871.8400	1,908.4800	-0.595%	88,424	+28.328%
2026-07-28	1,890.6900	1,927.1000	1,854.5200	1,919.9000	+1.546%	101,429	+27.565%
2026-07-27	1,953.1200	1,979.0000	1,880.7000	1,890.6700	-3.188%	105,349	+29.537%
2026-07-26	1,873.0100	1,965.0100	1,872.1600	1,952.9300	+4.265%	38,607	+25.407%
2026-07-25	1,859.7700	1,875.3600	1,849.2600	1,873.0500	+0.714%	22,009	+30.756%
2026-07-24	1,877.0400	1,908.2600	1,845.3500	1,859.7700	-0.913%	86,148	+31.689%
2026-07-23	1,933.5600	1,940.6700	1,867.0600	1,876.9100	-2.929%	99,341	+30.487%
2026-07-22	1,929.1100	1,955.8700	1,909.2700	1,933.5400	+0.235%	105,832	+26.665%
2026-07-21	1,903.5300	1,952.0000	1,899.5600	1,929.0000	+1.339%	106,886	+26.963%
2026-07-20	1,870.9900	1,917.4300	1,841.5200	1,903.5200	+1.744%	120,073	+28.663%
2026-07-19	1,861.6100	1,877.6700	1,850.3000	1,870.8900	+0.502%	47,976	+30.907%
2026-07-18	1,840.9200	1,865.0100	1,835.9100	1,861.5400	+1.119%	36,360	+31.564%
2026-07-17	1,863.1600	1,869.3600	1,800.8200	1,840.9400	-1.193%	91,675	+33.036%
2026-07-16	1,916.7500	1,928.2000	1,855.7900	1,863.1700	-2.796%	93,251	+31.449%
2026-07-15	1,890.7200	1,944.8200	1,863.0500	1,916.7600	+1.382%	104,371	+27.774%
2026-07-14	1,774.5700	1,895.6100	1,771.3600	1,890.6300	+6.540%	138,211	+29.540%
2026-07-13	1,805.5600	1,844.6700	1,748.0500	1,774.5700	-1.714%	106,282	+38.012%
2026-07-12	1,786.8100	1,825.4600	1,778.5500	1,805.5100	+1.047%	39,648	+35.647%
2026-07-11	1,795.7300	1,829.2500	1,785.2500	1,786.8100	-0.497%	51,872	+37.067%
2026-07-10	1,743.8200	1,810.7900	1,736.1700	1,795.7400	+2.977%	95,798	+36.385%
2026-07-09	1,741.8500	1,760.5700	1,720.0000	1,743.8200	+0.116%	76,005	+40.446%
2026-07-08	1,770.2300	1,783.7100	1,710.9500	1,741.8000	-1.598%	99,162	+40.609%
2026-07-07	1,798.4500	1,811.1500	1,756.5400	1,770.0900	-1.577%	100,842	+38.361%
2026-07-06	1,784.1300	1,831.6200	1,727.1700	1,798.4500	+0.799%	125,710	+36.179%
2026-07-05	1,779.1600	1,806.5100	1,747.5800	1,784.2000	+0.273%	40,849	+37.267%
2026-07-04	1,756.1400	1,806.0100	1,742.4500	1,779.3400	+1.321%	49,947	+37.642%
2026-07-03	1,698.6300	1,774.0000	1,692.8400	1,756.1400	+3.386%	70,704	+39.460%
2026-07-02	1,607.8000	1,723.0500	1,595.2000	1,698.6300	+5.660%	148,609	+44.182%
2026-07-01	1,569.4500	1,644.0000	1,550.5900	1,607.6400	+2.433%	146,745	+52.343%
2026-06-30	1,610.6000	1,612.0800	1,547.0800	1,569.4500	-2.556%	102,264	+56.050%
2026-06-29	1,569.4000	1,635.0000	1,547.7700	1,610.6200	+2.626%	141,716	+52.061%
2026-06-28	1,571.5900	1,586.5100	1,545.1400	1,569.4100	-0.139%	39,136	+56.054%
2026-06-27	1,576.4600	1,608.2700	1,560.6500	1,571.6000	-0.296%	44,653	+55.836%
2026-06-26	1,565.2800	1,591.6700	1,510.0000	1,576.2700	+0.708%	159,252	+55.374%
2026-06-25	1,619.7200	1,657.7200	1,530.3800	1,565.1900	-3.367%	180,478	+56.474%
2026-06-24	1,665.0400	1,689.8500	1,550.9300	1,619.7200	-2.722%	163,107	+51.206%
2026-06-23	1,726.1200	1,734.2500	1,633.4700	1,665.0400	-3.540%	101,356	+47.091%
2026-06-22	1,704.9900	1,777.8300	1,704.9900	1,726.1500	+1.252%	119,550	+41.883%
2026-06-21	1,738.6100	1,739.1400	1,700.0000	1,704.8000	-1.936%	46,556	+43.660%
2026-06-20	1,709.4100	1,747.6000	1,702.2900	1,738.4600	+1.699%	45,619	+40.879%
2026-06-19	1,709.0000	1,717.4000	1,677.3600	1,709.4200	+0.024%	60,117	+43.272%
2026-06-18	1,748.9800	1,761.5300	1,669.2000	1,709.0100	-2.286%	123,048	+43.306%
2026-06-17	1,791.2400	1,809.0500	1,723.7800	1,749.0000	-2.358%	116,224	+40.030%
2026-06-16	1,795.0000	1,838.0000	1,757.6100	1,791.2400	-0.210%	119,036	+36.728%
2026-06-15	1,724.7300	1,848.4200	1,708.8900	1,795.0100	+4.075%	155,590	+36.440%
2026-06-14	1,680.3600	1,731.3900	1,651.7400	1,724.7300	+2.644%	74,935	+42.000%
2026-06-13	1,665.5000	1,696.2700	1,661.3300	1,680.3000	+0.887%	48,968	+45.755%
2026-06-12	1,671.8400	1,689.9500	1,650.0000	1,665.5200	-0.384%	104,731	+47.048%
2026-06-11	1,619.9600	1,691.8600	1,619.9600	1,671.9400	+3.204%	153,836	+46.484%
2026-06-10	1,638.4500	1,666.7600	1,601.5000	1,620.0300	-1.124%	171,499	+51.177%
2026-06-09	1,689.8000	1,696.2000	1,612.3700	1,638.4500	-3.044%	188,436	+49.478%
2026-06-08	1,689.5800	1,714.1900	1,644.0800	1,689.8900	+0.008%	237,779	+44.928%
2026-06-07	1,568.8600	1,720.1500	1,563.2000	1,689.7500	+7.705%	138,898	+44.940%
2026-06-06	1,582.7100	1,600.8500	1,505.0000	1,568.8700	-0.883%	155,069	+56.107%
2026-06-05	1,768.5200	1,772.8600	1,539.2600	1,582.8500	-10.499%	487,136	+54.728%
2026-06-04	1,810.6500	1,818.0000	1,715.3600	1,768.5300	-2.327%	300,066	+38.483%
2026-06-03	1,857.3100	1,890.1000	1,768.0000	1,810.6600	-2.512%	257,718	+35.261%
2026-06-02	2,004.0800	2,004.1100	1,836.9600	1,857.3200	-7.319%	228,373	+31.863%
2026-06-01	2,004.0100	2,018.4800	1,954.0000	2,004.0000	0.000%	143,475	+22.212%
2026-05-31	2,019.6000	2,034.8900	1,991.1000	2,004.0000	-0.771%	51,986	+22.212%
2026-05-30	2,011.6400	2,029.3500	1,999.3300	2,019.5800	+0.394%	38,268	+21.269%
2026-05-29	2,006.6000	2,043.1600	1,973.3600	2,011.6500	+0.251%	154,170	+21.747%
2026-05-28	2,021.5200	2,027.0800	1,964.0100	2,006.6100	-0.743%	158,565	+22.053%
2026-05-27	2,070.8800	2,094.5100	2,012.3500	2,021.6400	-2.378%	110,953	+21.145%
2026-05-26	2,111.0400	2,138.5500	2,052.0000	2,070.8800	-1.896%	152,229	+18.265%
2026-05-25	2,097.3800	2,139.9400	2,089.6000	2,110.9100	+0.647%	61,283	+16.022%
2026-05-24	2,115.1100	2,128.9400	2,059.3300	2,097.3500	-0.836%	54,264	+16.772%
2026-05-23	2,063.5800	2,146.7300	2,006.6400	2,115.0400	+2.503%	92,074	+15.795%
2026-05-22	2,131.9600	2,139.3900	2,055.1100	2,063.3900	-3.216%	94,976	+18.694%
2026-05-21	2,127.4800	2,155.1900	2,102.3800	2,131.9600	+0.210%	120,736	+14.876%
2026-05-20	2,110.0500	2,147.5900	2,100.4300	2,127.4900	+0.826%	80,875	+15.118%
2026-05-19	2,128.5200	2,145.4000	2,092.4500	2,110.0600	-0.870%	87,637	+16.069%
2026-05-18	2,129.7400	2,156.4800	2,076.4000	2,128.5700	-0.055%	164,422	+15.059%
2026-05-17	2,179.9500	2,197.3000	2,078.2200	2,129.7400	-2.304%	44,594	+14.996%
2026-05-16	2,223.0000	2,230.4500	2,161.8000	2,179.9600	-1.936%	46,680	+12.347%
2026-05-15	2,283.0900	2,299.8700	2,203.0000	2,223.0000	-2.632%	134,836	+10.172%
2026-05-14	2,257.8200	2,319.7800	2,237.1100	2,283.0800	+1.117%	130,001	+7.273%
2026-05-13	2,274.3200	2,323.1000	2,232.7200	2,257.8500	-0.729%	92,948	+8.471%
2026-05-12	2,339.4800	2,340.4500	2,255.2900	2,274.4300	-2.777%	111,664	+7.681%
2026-05-11	2,370.9600	2,375.2800	2,302.7500	2,339.3900	-1.338%	93,431	+4.691%
2026-05-10	2,326.1500	2,382.4800	2,311.8500	2,371.1200	+1.933%	62,055	+3.290%
2026-05-09	2,307.2400	2,337.8300	2,299.5700	2,326.1600	+0.820%	28,649	+5.286%
2026-05-08	2,290.8100	2,321.4400	2,269.5500	2,307.2400	+0.717%	36,254	+6.149%
2026-05-07	2,350.6500	2,352.4700	2,279.6900	2,290.8100	-2.546%	112,568	+6.911%
2026-05-06	2,360.5000	2,424.0000	2,337.1200	2,350.6600	-0.417%	155,816	+4.189%
2026-05-05	2,346.9600	2,400.1600	2,344.7600	2,360.5000	+0.577%	105,258	+3.754%
2026-05-04	2,322.4800	2,399.6800	2,308.3600	2,346.9500	+1.053%	201,514	+4.353%
2026-05-03	2,316.8800	2,356.3800	2,297.5900	2,322.5000	+0.242%	39,258	+5.452%
2026-05-02	2,295.5400	2,342.2200	2,292.7000	2,316.8900	+0.930%	25,959	+5.707%
2026-05-01	2,256.8000	2,326.5900	2,256.3400	2,295.5400	+1.717%	136,834	+6.690%
2026-04-30	2,251.9800	2,278.5000	2,230.1500	2,256.8000	+0.220%	113,600	+8.522%
2026-04-29	2,289.2800	2,347.4900	2,218.6500	2,251.8500	-1.635%	211,218	+8.760%
2026-04-28	2,303.5900	2,310.9700	2,256.8200	2,289.2900	-0.614%	100,076	+6.982%
2026-04-27	2,370.4700	2,405.0100	2,263.8000	2,303.4400	-2.828%	166,258	+6.324%
2026-04-26	2,319.9300	2,405.0000	2,307.0100	2,370.4700	+2.177%	76,635	+3.318%
2026-04-25	2,315.8000	2,323.7900	2,301.1800	2,319.9700	+0.180%	30,539	+5.567%
2026-04-24	2,331.2000	2,338.5500	2,299.8700	2,315.8100	-0.655%	148,711	+5.757%
2026-04-23	2,375.3000	2,383.0400	2,285.2600	2,331.0800	-1.858%	172,211	+5.064%
2026-04-22	2,328.0000	2,425.0000	2,313.5000	2,375.2100	+2.028%	201,100	+3.112%
2026-04-21	2,314.6400	2,339.5800	2,284.6600	2,328.0000	+0.571%	145,106	+5.203%
2026-04-20	2,263.9000	2,347.8000	2,260.5100	2,314.7900	+2.248%	157,084	+5.803%
2026-04-19	2,351.3800	2,356.7000	2,252.0600	2,263.8900	-3.720%	79,915	+8.182%
2026-04-18	2,419.8000	2,428.5100	2,339.8000	2,351.3600	-2.829%	58,771	+4.158%
2026-04-17	2,348.6100	2,466.5000	2,317.0200	2,419.8100	+3.032%	198,402	+1.211%
2026-04-16	2,360.6400	2,370.3400	2,285.3200	2,348.6100	-0.508%	156,324	+4.280%
2026-04-15	2,323.5000	2,387.0800	2,308.6600	2,360.6000	+1.593%	134,337	+3.750%
2026-04-14	2,370.2700	2,417.4000	2,304.1000	2,323.5800	-1.970%	193,245	+5.403%
2026-04-13	2,191.7700	2,395.0000	2,174.3100	2,370.2800	+8.143%	223,975	+3.326%
2026-04-12	2,285.7900	2,289.5800	2,175.8900	2,191.8000	-4.112%	93,168	+11.740%
2026-04-11	2,246.2800	2,330.5600	2,230.0100	2,285.7900	+1.758%	71,680	+7.145%
2026-04-10	2,190.3000	2,301.6400	2,175.9900	2,246.2900	+2.563%	196,114	+9.030%
2026-04-09	2,190.2300	2,245.9000	2,156.8000	2,190.1500	-0.004%	174,947	+11.824%
2026-04-08	2,239.6100	2,271.6000	2,179.9900	2,190.2400	-2.207%	201,960	+11.820%
2026-04-07	2,107.2500	2,272.8600	2,059.8200	2,239.6800	+6.277%	244,873	+9.351%
2026-04-06	2,109.3300	2,174.8600	2,087.8300	2,107.3900	-0.088%	186,313	+16.216%
2026-04-05	2,065.1400	2,122.7900	2,020.9700	2,109.2400	+2.134%	53,337	+16.114%
2026-04-04	2,053.5000	2,083.3200	2,043.9000	2,065.1700	+0.567%	31,875	+18.592%
2026-04-03	2,056.7800	2,081.7400	2,040.6500	2,053.5200	-0.159%	60,282	+19.264%
2026-04-02	2,140.1000	2,159.1600	2,015.8500	2,056.7800	-3.898%	191,424	+19.075%
2026-04-01	2,103.4100	2,167.5600	2,080.2600	2,140.2100	+1.740%	161,889	+14.434%
2026-03-31	2,024.5800	2,121.6600	2,010.0900	2,103.6100	+3.902%	211,440	+16.425%
2026-03-30	1,983.0400	2,083.7300	1,978.4600	2,024.6000	+2.100%	195,033	+20.968%
2026-03-29	1,992.9800	2,017.7700	1,937.5900	1,982.9600	-0.503%	51,365	+23.508%
2026-03-28	1,991.5500	2,044.4700	1,981.0500	1,992.9800	+0.072%	42,899	+22.887%
2026-03-27	2,058.7400	2,076.0900	1,970.0400	1,991.5500	-3.264%	177,137	+22.976%
2026-03-26	2,167.9800	2,171.3900	2,032.6300	2,058.7400	-5.039%	179,278	+18.962%
2026-03-25	2,155.5500	2,199.8100	2,145.6400	2,167.9800	+0.576%	157,354	+12.968%
2026-03-24	2,151.7000	2,175.4200	2,101.6100	2,155.5600	+0.179%	148,292	+13.619%
2026-03-23	2,053.3600	2,198.3200	2,022.3200	2,151.7100	+4.783%	226,657	+13.822%
2026-03-22	2,084.6100	2,126.4500	2,025.6500	2,053.4900	-1.494%	77,365	+19.266%
2026-03-21	2,145.8900	2,167.7100	2,070.7100	2,084.6400	-2.854%	33,550	+17.484%
2026-03-20	2,137.6500	2,176.6200	2,115.8500	2,145.8900	+0.370%	145,036	+14.131%
2026-03-19	2,203.4600	2,233.6900	2,098.9400	2,137.9800	-2.972%	159,108	+14.553%
2026-03-18	2,318.1500	2,351.0900	2,153.0000	2,203.4700	-4.942%	186,289	+11.148%
2026-03-17	2,352.9400	2,376.7900	2,296.2000	2,318.0300	-1.484%	171,657	+5.655%
2026-03-16	2,178.6000	2,386.2300	2,165.0000	2,352.9400	+7.999%	234,998	+4.088%
2026-03-15	2,096.7000	2,203.0900	2,083.8700	2,178.6700	+3.909%	93,011	+12.414%
2026-03-14	2,092.8100	2,106.0600	2,061.9100	2,096.7000	+0.186%	50,376	+16.808%
2026-03-13	2,073.7800	2,211.6200	2,070.0900	2,092.8100	+0.907%	224,337	+17.025%
2026-03-12	2,052.4200	2,096.0900	2,018.1500	2,074.0000	+1.060%	154,623	+18.087%
2026-03-11	2,037.0000	2,086.4900	2,007.0000	2,052.2500	+0.759%	166,606	+19.338%
2026-03-10	1,993.1800	2,088.8300	1,991.0900	2,036.8000	+2.188%	175,604	+20.244%
2026-03-09	1,936.9700	2,054.0900	1,929.6100	1,993.1900	+2.905%	214,053	+22.874%
2026-03-08	1,969.6100	2,008.0900	1,911.6400	1,936.9300	-1.659%	143,370	+26.443%
2026-03-07	1,978.4900	1,996.5100	1,948.0900	1,969.6100	-0.449%	54,990	+24.345%
2026-03-06	2,073.1900	2,093.4000	1,955.4900	1,978.4900	-4.559%	240,275	+23.787%
2026-03-05	2,127.6000	2,164.3400	2,054.4000	2,072.9900	-2.567%	207,407	+18.144%
2026-03-04	1,982.9600	2,200.0000	1,942.5800	2,127.6100	+7.300%	297,238	+15.111%
2026-03-03	2,027.5900	2,041.9300	1,927.7500	1,982.8700	-2.201%	227,240	+23.514%
2026-03-02	1,939.6700	2,089.4900	1,920.0000	2,027.4900	+4.527%	278,981	+20.796%
2026-03-01	1,964.7000	2,054.5600	1,907.9900	1,939.6800	-1.274%	142,846	+26.264%
2026-02-28	1,929.6100	1,984.9000	1,835.4600	1,964.7100	+1.819%	129,829	+24.656%
2026-02-27	2,027.5900	2,063.9900	1,887.0400	1,929.6100	-4.847%	237,873	+26.923%
2026-02-26	2,057.7000	2,083.5700	1,975.1100	2,027.9000	-1.449%	205,617	+20.771%
2026-02-25	1,852.0000	2,148.4400	1,845.9800	2,057.7100	+11.111%	303,193	+19.022%
2026-02-24	1,855.5300	1,868.9200	1,800.0900	1,851.9400	-0.193%	198,610	+32.246%
2026-02-23	1,956.9600	1,958.1300	1,836.9600	1,855.5200	-5.178%	220,044	+31.991%
2026-02-22	1,972.9300	1,982.7800	1,934.0400	1,956.8400	-0.819%	54,639	+25.157%
2026-02-21	1,968.1400	1,995.0000	1,955.0400	1,973.0000	+0.247%	47,046	+24.132%
2026-02-20	1,948.1900	1,981.3900	1,922.3100	1,968.1300	+1.025%	151,108	+24.439%
2026-02-19	1,955.0400	1,986.5900	1,905.1200	1,948.1600	-0.350%	134,715	+25.715%
2026-02-18	1,990.8400	2,038.2000	1,922.5900	1,955.0100	-1.799%	176,455	+25.274%
2026-02-17	1,997.2800	2,015.5000	1,940.1600	1,990.8300	-0.323%	164,706	+23.020%
2026-02-16	1,965.4800	2,022.4800	1,936.4400	1,997.2800	+1.624%	97,967	+22.623%
2026-02-15	2,085.4700	2,101.7800	1,927.4800	1,965.3600	-5.756%	123,812	+24.614%
2026-02-14	2,047.5800	2,106.4100	2,041.0400	2,085.4000	+1.852%	70,593	+17.441%
2026-02-13	1,946.1100	2,072.0600	1,923.2000	2,047.4800	+5.209%	216,798	+19.616%
2026-02-12	1,939.9000	2,000.2900	1,895.5600	1,946.1100	+0.343%	172,231	+25.847%
2026-02-11	2,021.7000	2,031.4100	1,901.3100	1,939.4500	-4.069%	227,203	+26.279%
2026-02-10	2,103.8300	2,123.2200	1,988.0000	2,021.7100	-3.903%	213,966	+21.141%
2026-02-09	2,088.3600	2,146.7600	2,006.8800	2,103.8300	+0.738%	228,128	+16.412%
2026-02-08	2,086.1900	2,150.0000	2,064.9600	2,088.4200	+0.108%	121,253	+17.271%
2026-02-07	2,061.9500	2,119.7400	1,993.4600	2,086.1700	+1.175%	192,545	+17.398%
2026-02-06	1,823.1100	2,092.8300	1,742.7900	2,061.9500	+13.095%	451,365	+18.777%
2026-02-05	2,143.2000	2,169.0100	1,814.1900	1,823.2000	-14.946%	464,003	+34.331%
2026-02-04	2,230.4800	2,292.5600	2,072.5700	2,143.5700	-3.896%	320,920	+14.254%
2026-02-03	2,344.8000	2,357.7600	2,108.2400	2,230.4800	-4.888%	330,271	+9.802%
2026-02-02	2,268.2400	2,395.5900	2,156.2500	2,345.1100	+3.392%	296,747	+4.435%
2026-02-01	2,449.4400	2,473.8600	2,218.5700	2,268.1800	-7.397%	168,840	+7.977%
2026-01-31	2,702.6800	2,710.0900	2,238.7400	2,449.3600	-9.373%	236,036	-0.010%
2026-01-30	2,817.7800	2,824.5400	2,632.3900	2,702.6900	-4.085%	206,345	-9.382%
2026-01-29	3,006.1700	3,009.5000	2,750.3600	2,817.7900	-6.266%	177,140	-13.084%
2026-01-28	3,021.9000	3,041.6700	2,979.2100	3,006.1700	-0.521%	108,171	-18.530%
2026-01-27	2,926.8900	3,031.3900	2,895.6100	3,021.9100	+3.248%	114,381	-18.955%
2026-01-26	2,814.1900	2,948.4900	2,809.4300	2,926.8500	+4.000%	135,029	-16.322%
2026-01-25	2,948.8500	2,956.1300	2,783.2600	2,814.2800	-4.564%	100,921	-12.975%
2026-01-24	2,952.7600	2,966.1400	2,939.8000	2,948.8600	-0.132%	29,942	-16.947%
2026-01-23	2,949.3600	3,015.0000	2,888.0100	2,952.7700	+0.116%	103,986	-17.057%
2026-01-22	2,979.5900	3,035.8400	2,902.9100	2,949.3600	-1.015%	118,196	-16.961%
2026-01-21	2,936.5000	3,066.6500	2,863.4000	2,979.6000	+1.468%	168,165	-17.804%
2026-01-20	3,187.1700	3,198.1600	2,912.5200	2,936.5000	-7.875%	128,671	-16.597%
2026-01-19	3,282.5000	3,282.7100	3,162.8600	3,187.5100	-2.895%	83,088	-23.165%
2026-01-18	3,309.0000	3,367.6500	3,276.9200	3,282.5500	-0.809%	34,435	-25.390%
2026-01-17	3,294.8700	3,329.0200	3,282.3000	3,309.3300	+0.439%	20,339	-25.993%
2026-01-16	3,317.9800	3,326.5900	3,250.8300	3,294.8800	-0.696%	87,030	-25.669%
2026-01-15	3,354.8200	3,384.3200	3,270.5800	3,317.9800	-1.098%	137,641	-26.186%
2026-01-14	3,323.3700	3,405.0300	3,278.4500	3,354.8200	+0.946%	168,872	-26.997%
2026-01-13	3,091.9400	3,375.0000	3,087.9300	3,323.3800	+7.485%	130,753	-26.306%
2026-01-12	3,118.8200	3,167.2700	3,062.0200	3,091.9400	-0.856%	88,338	-20.790%
2026-01-11	3,082.4000	3,142.4100	3,080.2900	3,118.6500	+1.176%	38,157	-21.469%
2026-01-10	3,084.3000	3,101.4700	3,074.0000	3,082.3900	-0.062%	21,671	-20.545%
2026-01-09	3,104.2900	3,145.0100	3,053.6900	3,084.3100	-0.644%	105,430	-20.594%
2026-01-08	3,165.6700	3,182.0000	3,050.2000	3,104.3000	-1.938%	123,785	-21.106%
2026-01-07	3,295.5800	3,295.8300	3,121.6800	3,165.6400	-3.943%	120,188	-22.634%
2026-01-06	3,225.1900	3,307.7200	3,181.6200	3,295.5900	+2.183%	120,521	-25.685%
2026-01-05	3,143.1500	3,264.6600	3,132.7900	3,225.1900	+2.610%	116,202	-24.063%
2026-01-04	3,125.5300	3,166.3200	3,117.7100	3,143.1400	+0.567%	45,534	-22.080%
2026-01-03	3,124.6200	3,135.9300	3,075.2000	3,125.4300	+0.006%	39,094	-21.639%
2026-01-02	3,000.4100	3,148.9900	2,988.4100	3,125.2400	+4.160%	156,571	-21.634%
2026-01-01	2,966.6800	3,006.9700	2,966.2000	3,000.4100	+1.132%	31,274	-18.374%
2025-12-31	2,970.4200	3,024.2900	2,958.0700	2,966.8400	-0.121%	84,907	-17.450%
2025-12-30	2,934.1800	3,005.9000	2,915.0100	2,970.4200	+1.235%	113,087	-17.550%
2025-12-29	2,948.9100	3,054.7000	2,907.0700	2,934.1900	-0.500%	88,554	-16.532%
2025-12-28	2,946.3400	2,958.8900	2,923.2400	2,948.9200	+0.079%	20,909	-16.949%
2025-12-27	2,925.5800	2,958.8400	2,915.3900	2,946.6000	+0.724%	17,100	-16.883%
2025-12-26	2,902.3400	2,991.8000	2,892.3500	2,925.4300	+0.796%	65,611	-16.282%
2025-12-25	2,944.9600	2,969.3400	2,889.0300	2,902.3400	-1.451%	31,420	-15.616%
2025-12-24	2,962.7100	2,976.3000	2,886.3500	2,945.0700	-0.600%	73,342	-16.840%
2025-12-23	3,007.6200	3,033.9800	2,900.0000	2,962.8500	-1.491%	87,384	-17.339%
2025-12-22	3,001.3700	3,075.8400	2,962.0800	3,007.6900	+0.209%	97,546	-18.571%
2025-12-21	2,976.7000	3,012.2500	2,943.0000	3,001.4200	+0.834%	38,659	-18.401%
2025-12-20	2,977.9500	2,992.9800	2,964.4300	2,976.6000	-0.048%	22,537	-17.721%
2025-12-19	2,826.5700	3,017.4100	2,806.9000	2,978.0300	+5.358%	120,798	-17.760%
2025-12-18	2,832.2500	2,995.9900	2,773.4200	2,826.5700	-0.201%	150,314	-13.354%
2025-12-17	2,961.9900	3,028.9900	2,790.0100	2,832.2500	-4.379%	153,896	-13.527%
2025-12-16	2,964.5100	2,981.8000	2,878.0100	2,961.9600	-0.082%	108,886	-17.314%
2025-12-15	3,063.4400	3,178.0000	2,893.3800	2,964.4000	-3.229%	188,580	-17.382%
2025-12-14	3,115.0000	3,130.3500	3,025.1400	3,063.3000	-1.660%	52,828	-20.050%
2025-12-13	3,084.9100	3,135.7800	3,079.0500	3,115.0000	+0.975%	33,885	-21.377%
2025-12-12	3,237.7000	3,266.9500	3,045.3000	3,084.9100	-4.710%	120,881	-20.610%
2025-12-11	3,325.2600	3,328.5400	3,145.5300	3,237.4000	-2.635%	144,774	-24.349%
2025-12-10	3,318.2400	3,477.4400	3,288.7800	3,325.0200	+0.195%	124,649	-26.343%
2025-12-09	3,124.9300	3,398.0000	3,090.9200	3,318.5400	+6.196%	135,391	-26.199%
2025-12-08	3,060.7100	3,180.0000	3,040.2700	3,124.9300	+2.089%	118,931	-21.626%
2025-12-07	3,039.1200	3,150.2000	2,910.0800	3,061.0000	+0.720%	73,741	-19.990%
2025-12-06	3,022.5100	3,068.8300	3,012.6600	3,039.1300	+0.547%	36,887	-19.414%
2025-12-05	3,134.0900	3,194.2400	2,985.3600	3,022.6100	-3.558%	139,256	-18.973%
2025-12-04	3,189.8000	3,241.5700	3,067.0900	3,134.1300	-1.745%	146,084	-21.856%
2025-12-03	2,996.6000	3,214.9900	2,986.2800	3,189.7900	+6.443%	166,820	-23.220%
2025-12-02	2,798.2500	3,034.8400	2,781.8700	2,996.7000	+7.090%	128,062	-18.273%
2025-12-01	2,991.6800	3,000.0700	2,716.8200	2,798.3000	-6.471%	173,488	-12.478%
2025-11-30	2,990.3000	3,053.7800	2,976.9800	2,991.9000	+0.053%	42,973	-18.142%
2025-11-29	3,031.8600	3,053.5300	2,963.0000	2,990.3100	-1.370%	59,998	-18.098%
2025-11-28	3,014.9000	3,099.0000	2,993.6300	3,031.8600	+0.564%	128,095	-19.221%
2025-11-27	3,026.3400	3,071.5800	2,983.7900	3,014.8600	-0.382%	73,450	-18.765%
2025-11-26	2,958.1700	3,044.7800	2,887.8800	3,026.4300	+2.308%	105,309	-19.076%
2025-11-25	2,952.5800	2,979.0000	2,854.9800	2,958.1700	+0.189%	129,153	-17.208%
2025-11-24	2,801.1400	2,985.8200	2,762.0000	2,952.5900	+5.407%	183,914	-17.052%
2025-11-23	2,768.4000	2,857.1900	2,766.7200	2,801.1400	+1.179%	103,122	-12.567%
2025-11-22	2,763.9900	2,797.8600	2,702.7100	2,768.5000	+0.163%	93,138	-11.536%
2025-11-21	2,830.3100	2,882.3100	2,620.0000	2,763.9900	-2.353%	289,459	-11.392%
2025-11-20	3,023.1100	3,061.0500	2,786.9000	2,830.5900	-6.368%	215,909	-13.477%
2025-11-19	3,121.5000	3,124.1000	2,868.5000	3,023.1000	-3.160%	245,497	-18.986%
2025-11-18	3,027.8900	3,168.9800	2,943.7500	3,121.7400	+3.100%	200,617	-21.546%
2025-11-17	3,092.2400	3,221.1300	2,955.0100	3,027.8900	-2.081%	195,102	-19.115%
2025-11-16	3,166.3000	3,246.4400	3,001.1300	3,092.2500	-2.339%	113,366	-20.798%
2025-11-15	3,109.8900	3,228.5400	3,108.2100	3,166.3000	+1.827%	60,465	-22.650%
2025-11-14	3,229.6800	3,255.0000	3,067.7400	3,109.4900	-3.721%	193,350	-21.237%
2025-11-13	3,414.0600	3,564.4000	3,150.0000	3,229.6500	-5.401%	207,375	-24.168%
2025-11-12	3,416.5400	3,587.9400	3,371.5900	3,414.0600	-0.073%	130,121	-28.264%
2025-11-11	3,566.4100	3,647.3800	3,403.4100	3,416.5400	-4.204%	122,912	-28.316%
2025-11-10	3,582.9200	3,658.3800	3,505.1400	3,566.4900	-0.459%	124,626	-31.330%
2025-11-09	3,400.4700	3,622.4500	3,356.8500	3,582.9200	+5.366%	97,907	-31.645%
2025-11-08	3,433.9200	3,487.3900	3,354.4100	3,400.4600	-0.968%	75,558	-27.977%
2025-11-07	3,313.4700	3,472.1000	3,191.0200	3,433.7100	+3.629%	175,289	-28.674%
2025-11-06	3,423.9000	3,455.9300	3,243.6000	3,313.4600	-3.225%	188,062	-26.086%
2025-11-05	3,286.4100	3,481.7600	3,165.5800	3,423.8900	+4.190%	205,597	-28.470%
2025-11-04	3,602.8800	3,653.6000	3,055.0000	3,286.2100	-8.789%	314,015	-25.473%
2025-11-03	3,906.0100	3,914.0600	3,552.4000	3,602.8800	-7.760%	167,062	-32.023%
2025-11-02	3,872.0700	3,916.5000	3,838.2700	3,905.9700	+0.873%	31,964	-37.298%
2025-11-01	3,846.4400	3,908.9400	3,829.2000	3,872.1600	+0.686%	26,667	-36.751%
2025-10-31	3,804.2400	3,903.6200	3,795.5100	3,845.7900	+1.098%	123,546	-36.317%
2025-10-30	3,904.1700	3,949.3400	3,676.0400	3,804.0200	-2.566%	139,554	-35.618%
2025-10-29	3,980.2000	4,038.7000	3,838.0000	3,904.2000	-1.911%	118,301	-37.270%
2025-10-28	4,120.0000	4,177.5400	3,931.8000	3,980.2500	-3.394%	112,998	-38.468%
2025-10-27	4,159.0500	4,254.2300	4,094.7200	4,120.1000	-0.931%	131,419	-40.557%
2025-10-26	3,954.5000	4,178.8200	3,919.3400	4,158.8100	+5.166%	65,472	-41.110%
2025-10-25	3,936.1000	3,965.4400	3,911.8800	3,954.5200	+0.468%	25,280	-38.068%
2025-10-24	3,858.4100	4,024.3100	3,847.3600	3,936.1000	+2.014%	122,249	-37.778%
2025-10-23	3,806.2500	3,936.1000	3,796.7700	3,858.4100	+1.374%	112,679	-36.525%
2025-10-22	3,874.8000	3,891.6000	3,711.4900	3,806.1200	-1.767%	144,557	-35.653%
2025-10-21	3,980.4300	4,113.1500	3,838.8800	3,874.5700	-2.659%	167,898	-36.790%
2025-10-20	3,984.1100	4,086.0000	3,908.3600	3,980.4200	-0.087%	100,968	-38.471%
2025-10-19	3,890.4000	4,032.4000	3,829.2300	3,983.8900	+2.403%	89,989	-38.524%
2025-10-18	3,832.8600	3,930.2500	3,820.1400	3,890.4000	+1.498%	45,568	-37.047%
2025-10-17	3,895.0000	3,952.8000	3,673.6400	3,832.9900	-1.590%	202,880	-36.104%
2025-10-16	3,987.2800	4,090.0000	3,826.7200	3,894.9100	-2.323%	161,383	-37.120%
2025-10-15	4,126.2600	4,218.5800	3,930.3100	3,987.5300	-3.365%	157,727	-38.581%
2025-10-14	4,244.6900	4,267.4100	3,892.1600	4,126.3900	-2.787%	243,536	-40.647%
2025-10-13	4,156.3800	4,295.5700	4,045.4900	4,244.6900	+2.129%	153,339	-42.302%
2025-10-12	3,750.8000	4,200.2800	3,698.7100	4,156.2100	+10.815%	151,733	-41.073%
2025-10-11	3,836.8900	3,887.3400	3,648.2800	3,750.6000	-2.230%	155,467	-34.701%
2025-10-10	4,370.7200	4,397.0300	3,510.0000	3,836.1500	-12.234%	386,709	-36.157%
2025-10-09	4,526.9300	4,532.9700	4,266.8300	4,370.9000	-3.455%	141,077	-43.968%
2025-10-08	4,449.8100	4,559.8900	4,411.1300	4,527.3000	+1.742%	133,877	-45.903%
2025-10-07	4,686.3300	4,759.1600	4,432.4700	4,449.8000	-5.047%	198,780	-44.961%
2025-10-06	4,515.4000	4,739.4600	4,489.1100	4,686.3200	+3.785%	180,142	-47.739%
2025-10-05	4,489.8600	4,619.3100	4,469.6900	4,515.4000	+0.565%	85,646	-45.761%
2025-10-04	4,515.8900	4,521.3400	4,442.6000	4,490.0100	-0.573%	51,384	-45.454%
2025-10-03	4,487.3000	4,596.1900	4,430.0800	4,515.8900	+0.633%	194,121	-45.767%
2025-10-02	4,350.5200	4,521.0300	4,335.0100	4,487.4900	+3.148%	153,390	-45.423%
2025-10-01	4,145.9800	4,358.9600	4,123.3500	4,350.5200	+4.933%	151,382	-43.705%
2025-09-30	4,217.1600	4,248.9900	4,093.0000	4,145.9900	-1.690%	112,394	-40.928%
2025-09-29	4,143.3600	4,239.9900	4,084.0000	4,217.2500	+1.786%	111,588	-41.926%
2025-09-28	4,020.3400	4,145.9600	3,967.2200	4,143.2500	+3.057%	61,349	-40.889%
2025-09-27	4,034.2000	4,040.9500	3,974.5000	4,020.3500	-0.345%	41,729	-39.082%
2025-09-26	3,875.7400	4,071.1700	3,869.1400	4,034.2700	+4.091%	155,667	-39.292%
2025-09-25	4,153.9000	4,162.6500	3,825.0000	3,875.7000	-6.697%	282,688	-36.808%
2025-09-24	4,165.1800	4,208.2200	4,076.0000	4,153.9000	-0.271%	83,347	-41.040%
2025-09-23	4,202.3000	4,233.0000	4,117.7800	4,165.1900	-0.886%	100,228	-41.200%
2025-09-22	4,447.3400	4,458.0000	4,058.8500	4,202.4200	-5.501%	211,134	-41.721%
2025-09-21	4,482.4300	4,501.1000	4,445.2600	4,447.0300	-0.796%	37,296	-44.927%
2025-09-20	4,470.9900	4,513.0100	4,456.7900	4,482.6900	+0.261%	39,081	-45.365%
2025-09-19	4,589.4000	4,622.2500	4,437.4500	4,471.0000	-2.580%	97,288	-45.222%
2025-09-18	4,592.1700	4,646.8100	4,555.0200	4,589.4000	-0.060%	125,688	-46.635%
2025-09-17	4,502.7000	4,619.1800	4,416.0200	4,592.1700	+1.987%	164,385	-46.667%
2025-09-16	4,524.6800	4,538.8500	4,425.0000	4,502.7000	-0.483%	119,821	-45.608%
2025-09-15	4,605.9300	4,672.0000	4,464.6800	4,524.5600	-1.767%	117,720	-45.871%
2025-09-14	4,669.0000	4,694.5300	4,579.4400	4,605.9300	-1.351%	46,791	-46.827%
2025-09-13	4,714.6600	4,768.6000	4,607.0000	4,669.0000	-0.968%	74,926	-47.545%
2025-09-12	4,460.5200	4,744.7500	4,452.1700	4,714.6600	+5.698%	195,085	-48.053%
2025-09-11	4,350.3800	4,480.9200	4,339.1200	4,460.5100	+2.540%	128,740	-45.093%
2025-09-10	4,309.9400	4,454.5000	4,283.7700	4,350.0000	+0.930%	133,832	-43.698%
2025-09-09	4,305.8500	4,382.0300	4,276.3300	4,309.9300	+0.095%	110,555	-43.175%
2025-09-08	4,305.0100	4,384.2400	4,278.7800	4,305.8400	+0.007%	135,970	-43.121%
2025-09-07	4,274.2400	4,336.4400	4,270.1300	4,305.5600	+0.735%	37,355	-43.117%

.dark-mode .DjR8J7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjR8J7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Coinbase

ETHUSD
Ethereum / United States dollar
crypto Coinbase