Dark

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time

Jan 28, 2026 2:36:15 PM EST

3006.55USD+1.169%(+34.75)116,390ETH350,226,513USD

3006.54Bid 3006.55Ask 0.01Spread

Composite
3006.55 Coinbase
3006.55 Bitstamp
3006.72 Bitfinex
3010.70 OKX
3007.90 Gemini
3006.62 Binance.US
3011.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	3,021.9000	3,041.6700	2,979.2100	3,006.5500	-0.508%	83,881	0.000%
2026-01-27	2,926.8900	3,031.3900	2,895.6100	3,021.9100	+3.248%	114,318	-0.508%
2026-01-26	2,814.1900	2,948.4900	2,809.4300	2,926.8500	+4.000%	134,752	+2.723%
2026-01-25	2,948.8500	2,956.1300	2,783.2600	2,814.2800	-4.564%	100,673	+6.832%
2026-01-24	2,952.7600	2,966.1400	2,939.8000	2,948.8600	-0.132%	28,177	+1.956%
2026-01-23	2,949.3600	3,015.0000	2,888.0100	2,952.7700	+0.116%	99,963	+1.821%
2026-01-22	2,979.5900	3,035.8400	2,902.9100	2,949.3600	-1.015%	113,617	+1.939%
2026-01-21	2,936.5000	3,066.6500	2,863.4000	2,979.6000	+1.468%	165,269	+0.904%
2026-01-20	3,187.1700	3,198.1600	2,912.5200	2,936.5000	-7.875%	126,751	+2.385%
2026-01-19	3,282.5000	3,282.7100	3,162.8600	3,187.5100	-2.895%	79,117	-5.677%
2026-01-18	3,309.0000	3,367.6500	3,276.9200	3,282.5500	-0.809%	33,942	-8.408%
2026-01-17	3,294.8700	3,329.0200	3,282.3000	3,309.3300	+0.439%	19,611	-9.149%
2026-01-16	3,317.9800	3,326.5900	3,250.8300	3,294.8800	-0.696%	82,381	-8.751%
2026-01-15	3,354.8200	3,384.3200	3,270.5800	3,317.9800	-1.098%	134,668	-9.386%
2026-01-14	3,323.3700	3,405.0300	3,278.4500	3,354.8200	+0.946%	166,261	-10.381%
2026-01-13	3,091.9400	3,375.0000	3,087.9300	3,323.3800	+7.485%	129,312	-9.533%
2026-01-12	3,118.8200	3,167.2700	3,062.0200	3,091.9400	-0.856%	84,584	-2.762%
2026-01-11	3,082.4000	3,142.4100	3,080.2900	3,118.6500	+1.176%	35,295	-3.595%
2026-01-10	3,084.3000	3,101.4700	3,074.0000	3,082.3900	-0.062%	21,083	-2.460%
2026-01-09	3,104.2900	3,145.0100	3,053.6900	3,084.3100	-0.644%	99,821	-2.521%
2026-01-08	3,155.5800	3,182.0000	3,050.2000	3,104.3000	-1.948%	120,377	-3.149%
2026-01-07	3,295.5800	3,295.8300	3,121.6800	3,165.9800	-3.933%	118,497	-5.036%
2026-01-06	3,225.1900	3,307.7200	3,181.6200	3,295.5900	+2.183%	123,205	-8.771%
2026-01-05	3,143.1500	3,264.6600	3,132.7900	3,225.1900	+2.610%	114,396	-6.779%
2026-01-04	3,125.5300	3,166.3200	3,117.7100	3,143.1400	+0.567%	42,778	-4.346%
2026-01-03	3,124.6200	3,135.9300	3,075.2000	3,125.4300	+0.006%	37,597	-3.804%
2026-01-02	3,000.4100	3,148.9900	2,988.4100	3,125.2400	+4.160%	155,065	-3.798%
2026-01-01	2,966.6800	3,006.9700	2,966.2000	3,000.4100	+1.132%	30,653	+0.205%
2025-12-31	2,970.4200	3,024.2900	2,958.3100	2,966.8400	-0.121%	82,761	+1.338%
2025-12-30	2,934.1800	3,005.9000	2,915.0100	2,970.4200	+1.235%	113,060	+1.216%
2025-12-29	2,948.9100	3,054.7000	2,907.0700	2,934.1900	-0.496%	86,850	+2.466%
2025-12-28	2,946.3400	2,958.8900	2,923.2400	2,948.8200	+0.075%	20,564	+1.958%
2025-12-27	2,925.5800	2,958.8400	2,915.3900	2,946.6000	+0.724%	16,486	+2.035%
2025-12-26	2,902.3400	2,991.8000	2,892.3500	2,925.4300	+0.796%	64,717	+2.773%
2025-12-25	2,944.9600	2,969.3400	2,889.0300	2,902.3400	-1.451%	31,561	+3.591%
2025-12-24	2,962.7100	2,976.3000	2,886.3500	2,945.0700	-0.600%	73,257	+2.088%
2025-12-23	3,007.6200	3,033.9800	2,900.0000	2,962.8500	-1.491%	86,141	+1.475%
2025-12-22	3,001.3700	3,075.8400	2,962.0800	3,007.6900	+0.209%	95,006	-0.038%
2025-12-21	2,976.7000	3,012.2500	2,943.0000	3,001.4200	+0.834%	37,530	+0.171%
2025-12-20	2,977.9500	2,992.9800	2,964.4300	2,976.6000	-0.048%	21,796	+1.006%
2025-12-19	2,826.5700	3,017.4100	2,806.9000	2,978.0300	+5.358%	118,243	+0.958%
2025-12-18	2,832.2500	2,995.9900	2,773.4200	2,826.5700	-0.201%	148,783	+6.367%
2025-12-17	2,961.9900	3,028.9900	2,790.0100	2,832.2500	-4.379%	152,757	+6.154%
2025-12-16	2,964.5100	2,981.8000	2,878.0100	2,961.9600	-0.082%	109,002	+1.505%
2025-12-15	3,063.4400	3,178.0000	2,893.3800	2,964.4000	-3.229%	185,216	+1.422%
2025-12-14	3,115.0000	3,130.3500	3,025.1400	3,063.3000	-1.660%	52,901	-1.853%
2025-12-13	3,084.9100	3,135.7800	3,079.0500	3,115.0000	+0.975%	33,770	-3.482%
2025-12-12	3,237.7000	3,266.9500	3,045.3000	3,084.9100	-4.710%	124,045	-2.540%
2025-12-11	3,325.2600	3,328.5400	3,145.5300	3,237.4000	-2.635%	142,202	-7.131%
2025-12-10	3,318.2400	3,435.6100	3,288.7800	3,325.0200	+0.195%	102,589	-9.578%
2025-12-09	3,124.9300	3,398.0000	3,090.9200	3,318.5400	+6.196%	133,884	-9.401%
2025-12-08	3,060.7100	3,180.0000	3,040.2700	3,124.9300	+2.089%	118,782	-3.788%
2025-12-07	3,039.1200	3,150.2000	2,910.0800	3,061.0000	+0.720%	73,749	-1.779%
2025-12-06	3,022.5100	3,068.8300	3,012.6600	3,039.1300	+0.547%	36,630	-1.072%
2025-12-05	3,134.0900	3,194.2400	2,985.3600	3,022.6100	-3.558%	138,387	-0.531%
2025-12-04	3,189.8000	3,241.5700	3,067.0900	3,134.1300	-1.745%	146,108	-4.071%
2025-12-03	2,996.6000	3,214.9900	2,986.2800	3,189.7900	+6.443%	165,845	-5.745%
2025-12-02	2,798.2500	3,034.8400	2,781.8700	2,996.7000	+7.090%	127,526	+0.329%
2025-12-01	2,991.6800	3,000.0700	2,716.8200	2,798.3000	-6.471%	173,053	+7.442%
2025-11-30	2,990.3000	3,053.7800	2,976.9800	2,991.9000	+0.053%	42,784	+0.490%
2025-11-29	3,031.8600	3,053.5300	2,963.0000	2,990.3100	-1.370%	59,783	+0.543%
2025-11-28	3,014.9000	3,099.0000	2,993.6300	3,031.8600	+0.564%	124,634	-0.835%
2025-11-27	3,026.3400	3,071.5800	2,983.7900	3,014.8600	-0.382%	73,215	-0.276%
2025-11-26	2,958.1700	3,044.7800	2,887.8800	3,026.4300	+2.308%	102,165	-0.657%
2025-11-25	2,952.5800	2,979.0000	2,854.9800	2,958.1700	+0.189%	124,769	+1.635%
2025-11-24	2,801.1400	2,985.8200	2,762.0000	2,952.5900	+5.407%	182,202	+1.828%
2025-11-23	2,768.4000	2,857.1900	2,766.7200	2,801.1400	+1.179%	99,516	+7.333%
2025-11-22	2,763.9900	2,797.8600	2,702.7100	2,768.5000	+0.163%	88,103	+8.599%
2025-11-21	2,830.3100	2,882.3100	2,620.0000	2,763.9900	-2.353%	270,564	+8.776%
2025-11-20	3,023.1100	3,061.0500	2,786.9000	2,830.5900	-6.368%	214,143	+6.216%
2025-11-19	3,121.5000	3,124.1000	2,868.5000	3,023.1000	-3.160%	239,867	-0.547%
2025-11-18	3,027.8900	3,168.9800	2,943.7500	3,121.7400	+3.100%	173,103	-3.690%
2025-11-17	3,092.2400	3,221.1300	2,955.0100	3,027.8900	-2.081%	197,054	-0.705%
2025-11-16	3,166.3000	3,246.4400	3,001.1300	3,092.2500	-2.339%	112,814	-2.771%
2025-11-15	3,109.8900	3,228.5400	3,108.2100	3,166.3000	+1.827%	57,381	-5.045%
2025-11-14	3,229.6800	3,255.0000	3,067.7400	3,109.4900	-3.721%	190,104	-3.311%
2025-11-13	3,414.0600	3,564.4000	3,150.0000	3,229.6500	-5.401%	210,015	-6.908%
2025-11-12	3,416.5400	3,587.9400	3,371.5900	3,414.0600	-0.073%	127,699	-11.936%
2025-11-11	3,566.4100	3,647.3800	3,403.4100	3,416.5400	-4.204%	120,794	-12.000%
2025-11-10	3,582.9200	3,658.3800	3,505.1400	3,566.4900	-0.459%	122,031	-15.700%
2025-11-09	3,400.4700	3,622.4500	3,356.8500	3,582.9200	+5.366%	96,788	-16.087%
2025-11-08	3,433.9200	3,487.3900	3,354.4100	3,400.4600	-0.968%	72,898	-11.584%
2025-11-07	3,313.4700	3,472.1000	3,191.0200	3,433.7100	+3.629%	172,355	-12.440%
2025-11-06	3,423.9000	3,455.9300	3,243.6000	3,313.4600	-3.225%	183,505	-9.263%
2025-11-05	3,286.4100	3,481.7600	3,165.5800	3,423.8900	+4.190%	189,686	-12.189%
2025-11-04	3,602.8800	3,653.6000	3,055.0000	3,286.2100	-8.789%	305,946	-8.510%
2025-11-03	3,906.0100	3,914.0600	3,552.4000	3,602.8800	-7.760%	162,829	-16.551%
2025-11-02	3,872.0700	3,916.5000	3,838.2700	3,905.9700	+0.873%	30,345	-23.027%
2025-11-01	3,846.4400	3,908.9400	3,829.2000	3,872.1600	+0.686%	25,618	-22.355%
2025-10-31	3,804.2400	3,903.6200	3,795.5100	3,845.7900	+1.098%	118,092	-21.822%
2025-10-30	3,904.1700	3,949.3400	3,676.0400	3,804.0200	-2.566%	136,091	-20.964%
2025-10-29	3,980.2000	4,038.7000	3,838.0000	3,904.2000	-1.911%	116,431	-22.992%
2025-10-28	4,120.0000	4,177.5400	3,931.8000	3,980.2500	-3.394%	110,055	-24.463%
2025-10-27	4,159.0500	4,254.2300	4,094.7200	4,120.1000	-0.931%	126,741	-27.027%
2025-10-26	3,954.5000	4,178.8200	3,919.3400	4,158.8100	+5.166%	64,535	-27.706%
2025-10-25	3,936.1000	3,965.4400	3,911.8800	3,954.5200	+0.468%	22,968	-23.972%
2025-10-24	3,858.4100	4,024.3100	3,847.3600	3,936.1000	+2.014%	117,463	-23.616%
2025-10-23	3,806.2500	3,936.1000	3,796.7700	3,858.4100	+1.374%	110,194	-22.078%
2025-10-22	3,872.5100	3,891.6000	3,711.4900	3,806.1200	-1.767%	140,662	-21.007%
2025-10-21	3,980.4300	4,113.1500	3,838.8800	3,874.5700	-2.659%	169,360	-22.403%
2025-10-20	3,984.1100	4,086.0000	3,908.3600	3,980.4200	-0.087%	82,611	-24.467%
2025-10-19	3,890.4000	4,032.4000	3,829.2300	3,983.8900	+2.403%	88,675	-24.532%
2025-10-18	3,832.8600	3,910.0000	3,820.1400	3,890.4000	+1.498%	40,353	-22.719%
2025-10-17	3,895.0000	3,952.8000	3,673.6400	3,832.9900	-1.590%	186,606	-21.561%
2025-10-16	3,987.2800	4,090.0000	3,826.7200	3,894.9100	-2.323%	156,818	-22.808%
2025-10-15	4,126.2600	4,218.5800	3,930.3100	3,987.5300	-3.365%	148,091	-24.601%
2025-10-14	4,244.6900	4,267.4100	3,892.1600	4,126.3900	-2.787%	229,544	-27.138%
2025-10-13	4,156.3800	4,295.5700	4,045.4900	4,244.6900	+2.129%	149,210	-29.169%
2025-10-12	3,750.8000	4,200.2800	3,698.7100	4,156.2000	+10.814%	148,857	-27.661%
2025-10-11	3,836.8900	3,887.3400	3,648.2800	3,750.6000	-2.249%	146,072	-19.838%
2025-10-10	4,370.7200	4,397.0300	3,510.0000	3,836.8900	-12.217%	382,975	-21.641%
2025-10-09	4,526.9300	4,532.9700	4,266.8300	4,370.9000	-3.455%	135,728	-31.214%
2025-10-08	4,449.8100	4,559.8900	4,411.1300	4,527.3000	+1.742%	134,512	-33.591%
2025-10-07	4,686.3300	4,759.1600	4,432.4700	4,449.8000	-5.047%	196,667	-32.434%
2025-10-06	4,515.4000	4,739.4600	4,489.1100	4,686.3200	+3.785%	176,583	-35.844%
2025-10-05	4,489.8600	4,619.3100	4,469.6900	4,515.4000	+0.565%	85,436	-33.416%
2025-10-04	4,515.8900	4,521.3400	4,442.6000	4,490.0100	-0.573%	50,877	-33.039%
2025-10-03	4,487.3000	4,596.1900	4,430.0800	4,515.8900	+0.633%	193,372	-33.423%
2025-10-02	4,350.5200	4,521.0300	4,335.0100	4,487.4900	+3.148%	152,533	-33.002%
2025-10-01	4,145.9800	4,358.9600	4,123.3500	4,350.5200	+4.933%	150,441	-30.892%
2025-09-30	4,217.1600	4,248.9900	4,093.0000	4,145.9900	-1.690%	110,135	-27.483%
2025-09-29	4,143.3600	4,239.9900	4,084.0000	4,217.2500	+1.786%	111,317	-28.708%
2025-09-28	4,020.3400	4,145.9600	3,967.2200	4,143.2500	+3.057%	61,004	-27.435%
2025-09-27	4,034.2000	4,040.9500	3,974.5000	4,020.3500	-0.345%	41,383	-25.217%
2025-09-26	3,875.7400	4,071.1700	3,869.1400	4,034.2700	+4.091%	154,420	-25.475%
2025-09-25	4,153.9000	4,162.6500	3,825.0000	3,875.7000	-6.697%	281,714	-22.426%
2025-09-24	4,165.1800	4,208.2200	4,076.0000	4,153.9000	-0.271%	81,553	-27.621%
2025-09-23	4,202.3000	4,233.0000	4,117.7800	4,165.1900	-0.886%	98,188	-27.817%
2025-09-22	4,447.3400	4,458.0000	4,124.1100	4,202.4200	-5.501%	188,518	-28.457%
2025-09-21	4,482.4300	4,501.1000	4,445.2600	4,447.0300	-0.796%	36,536	-32.392%
2025-09-20	4,470.9900	4,513.0100	4,456.7900	4,482.6900	+0.261%	39,071	-32.930%
2025-09-19	4,589.4000	4,622.2500	4,437.4500	4,471.0000	-2.580%	84,545	-32.754%
2025-09-18	4,592.1700	4,646.8100	4,555.0200	4,589.4000	-0.060%	121,962	-34.489%
2025-09-17	4,502.7000	4,619.1800	4,416.0200	4,592.1700	+1.987%	159,806	-34.529%
2025-09-16	4,524.6800	4,538.8500	4,425.0000	4,502.7000	-0.483%	116,680	-33.228%
2025-09-15	4,605.9300	4,672.0000	4,464.6800	4,524.5600	-1.767%	113,116	-33.550%
2025-09-14	4,669.0000	4,694.5300	4,579.4400	4,605.9300	-1.351%	45,634	-34.724%
2025-09-13	4,714.6600	4,768.6000	4,607.0000	4,669.0000	-0.968%	72,801	-35.606%
2025-09-12	4,460.5200	4,744.7500	4,452.1700	4,714.6600	+5.698%	190,996	-36.230%
2025-09-11	4,350.3800	4,480.9200	4,339.1200	4,460.5100	+2.540%	120,733	-32.596%
2025-09-10	4,309.9400	4,454.5000	4,283.7700	4,350.0000	+0.930%	130,307	-30.884%
2025-09-09	4,305.8500	4,375.8000	4,276.3300	4,309.9300	+0.095%	102,392	-30.241%
2025-09-08	4,305.0100	4,384.2400	4,278.7800	4,305.8400	+0.007%	135,135	-30.175%
2025-09-07	4,274.2400	4,336.4400	4,270.1300	4,305.5600	+0.735%	35,906	-30.171%
2025-09-06	4,307.6500	4,328.6900	4,237.1300	4,274.1500	-0.778%	41,093	-29.657%
2025-09-05	4,298.0900	4,490.0000	4,253.0000	4,307.6500	+0.216%	195,794	-30.204%
2025-09-04	4,452.3900	4,484.7000	4,265.3000	4,298.3700	-3.459%	170,418	-30.054%
2025-09-03	4,326.5200	4,495.4500	4,283.0900	4,452.3900	+2.908%	138,809	-32.473%
2025-09-02	4,314.8700	4,417.2400	4,256.2700	4,326.5700	+0.274%	141,447	-30.510%
2025-09-01	4,391.9000	4,489.8600	4,209.0100	4,314.7600	-1.757%	115,404	-30.319%
2025-08-31	4,452.3800	4,498.9500	4,378.6200	4,391.9100	+0.383%	75,822	-31.543%
2025-08-30	4,360.2100	4,408.0200	4,257.1700	4,375.1700	+0.343%	61,526	-31.282%
2025-08-29	4,511.3000	4,516.9500	4,268.0000	4,360.2000	-3.349%	174,918	-31.046%
2025-08-28	4,506.9500	4,635.0000	4,428.0000	4,511.3000	+0.101%	126,493	-33.355%
2025-08-27	4,601.6300	4,664.4300	4,481.3900	4,506.7500	-2.062%	177,955	-33.288%
2025-08-26	4,377.0200	4,634.7100	4,311.6800	4,601.6400	+5.132%	236,161	-34.664%
2025-08-25	4,779.5200	4,797.7000	4,335.6600	4,377.0200	-8.428%	246,906	-31.311%
2025-08-24	4,776.7300	4,955.9000	4,710.0000	4,779.8700	+0.066%	156,328	-37.100%
2025-08-23	4,830.1800	4,830.9100	4,660.5500	4,776.7300	-1.128%	94,081	-37.058%
2025-08-22	4,224.1700	4,886.1000	4,204.8600	4,831.2400	+14.366%	376,806	-37.769%
2025-08-21	4,336.4200	4,340.4100	4,203.8100	4,224.3800	-2.583%	130,371	-28.829%
2025-08-20	4,075.1300	4,378.2300	4,062.2400	4,336.4100	+6.392%	197,067	-30.667%
2025-08-19	4,315.9500	4,356.8800	4,066.2000	4,075.8900	-5.549%	260,048	-26.236%
2025-08-18	4,475.4700	4,484.5700	4,227.0100	4,315.3700	-3.577%	213,761	-30.329%
2025-08-17	4,425.4900	4,577.7100	4,397.6500	4,475.4700	+1.138%	101,715	-32.822%
2025-08-16	4,442.5500	4,495.1500	4,376.0200	4,425.1300	-0.392%	77,425	-32.057%
2025-08-15	4,550.8300	4,671.6000	4,370.0000	4,442.5600	-2.374%	233,197	-32.324%
2025-08-14	4,751.5400	4,792.0000	4,446.1500	4,550.5900	-4.228%	337,455	-33.931%
2025-08-13	4,589.7100	4,786.3600	4,562.8700	4,751.4600	+3.520%	314,926	-36.724%
2025-08-12	4,224.4500	4,638.0000	4,219.9200	4,589.8800	+8.650%	343,405	-34.496%
2025-08-11	4,251.8900	4,365.9700	4,165.8600	4,224.4800	-0.645%	256,577	-28.830%
2025-08-10	4,262.4500	4,333.1300	4,161.1600	4,251.9100	-0.248%	130,306	-29.289%
2025-08-09	4,010.7200	4,326.3400	4,007.1400	4,262.4600	+6.269%	195,929	-29.464%
2025-08-08	3,910.9200	4,071.2100	3,880.1900	4,011.0000	+2.550%	280,183	-25.042%
2025-08-07	3,683.7800	3,928.6500	3,647.8700	3,911.2800	+6.175%	211,000	-23.131%
2025-08-06	3,611.7900	3,699.8100	3,563.4400	3,683.8000	+2.000%	121,220	-18.385%
2025-08-05	3,720.8600	3,721.5300	3,546.0500	3,611.5700	-2.937%	114,047	-16.752%
2025-08-04	3,497.3100	3,737.2700	3,491.5000	3,720.8700	+6.392%	125,389	-19.198%
2025-08-03	3,392.8100	3,521.9600	3,354.5600	3,497.3100	+3.080%	54,831	-14.032%
2025-08-02	3,486.2900	3,536.7700	3,368.0300	3,392.8000	-2.684%	122,579	-11.384%
2025-08-01	3,697.8500	3,724.7000	3,429.4400	3,486.3900	-5.721%	210,657	-13.763%
2025-07-31	3,810.4500	3,878.3200	3,680.0100	3,697.9600	-2.952%	105,411	-18.697%
2025-07-30	3,793.5000	3,833.6800	3,676.6700	3,810.4400	+0.449%	119,216	-21.097%
2025-07-29	3,799.4400	3,886.0100	3,715.1400	3,793.4000	-0.159%	137,690	-20.743%
2025-07-28	3,873.9200	3,941.8600	3,753.1500	3,799.4600	-1.922%	198,743	-20.869%
2025-07-27	3,743.0500	3,880.2300	3,731.7100	3,873.9200	+3.496%	77,899	-22.390%
2025-07-26	3,725.8400	3,795.0000	3,699.0200	3,743.0600	+0.462%	72,050	-19.677%
2025-07-25	3,708.8800	3,747.7600	3,574.3900	3,725.8400	+0.465%	216,783	-19.305%
2025-07-24	3,630.4100	3,775.0000	3,507.7800	3,708.6000	+2.156%	224,218	-18.930%
2025-07-23	3,748.6200	3,766.7900	3,528.4300	3,630.3400	-3.155%	211,420	-17.183%
2025-07-22	3,763.7500	3,801.6300	3,617.4700	3,748.6200	-0.402%	224,384	-19.796%
2025-07-21	3,758.6600	3,860.8000	3,703.7600	3,763.7500	+0.137%	221,135	-20.118%
2025-07-20	3,594.3100	3,825.3600	3,581.2200	3,758.6000	+4.571%	146,491	-20.009%
2025-07-19	3,549.6600	3,610.8500	3,508.6600	3,594.3000	+1.257%	83,213	-16.352%
2025-07-18	3,479.7800	3,677.4000	3,461.6800	3,549.6700	+2.009%	328,306	-15.301%
2025-07-17	3,373.2000	3,526.7300	3,311.0100	3,479.7700	+3.162%	276,689	-13.599%
2025-07-16	3,138.7900	3,425.8900	3,101.2500	3,373.1200	+7.488%	292,535	-10.867%
2025-07-15	3,014.4100	3,144.8100	2,933.0000	3,138.1300	+4.100%	169,924	-4.193%
2025-07-14	2,973.4800	3,083.5200	2,964.2000	3,014.5300	+1.384%	192,050	-0.265%
2025-07-13	2,944.4800	3,022.0000	2,937.0000	2,973.3800	+0.985%	70,266	+1.116%
2025-07-12	2,959.2200	2,981.0100	2,905.2900	2,944.3700	-0.498%	63,527	+2.112%
2025-07-11	2,951.8700	3,040.8000	2,913.5800	2,959.1200	+0.268%	229,898	+1.603%
2025-07-10	2,769.8300	3,000.0000	2,756.2200	2,951.2200	+6.549%	236,354	+1.875%
2025-07-09	2,616.3500	2,797.8300	2,590.4700	2,769.8300	+5.859%	186,381	+8.546%
2025-07-08	2,542.3900	2,628.9500	2,523.5800	2,616.5200	+2.916%	98,482	+14.906%
2025-07-07	2,570.8100	2,591.1500	2,512.7600	2,542.3800	-1.107%	79,265	+18.257%
2025-07-06	2,517.0200	2,605.3800	2,504.2700	2,570.8400	+2.139%	40,947	+16.948%
2025-07-05	2,508.7900	2,530.4200	2,488.4000	2,517.0100	+0.327%	22,243	+19.449%
2025-07-04	2,592.1400	2,603.7000	2,475.0000	2,508.8000	-3.215%	77,738	+19.840%
2025-07-03	2,571.1300	2,637.9600	2,557.2100	2,592.1300	+0.817%	114,908	+15.988%
2025-07-02	2,405.4100	2,619.9800	2,372.6200	2,571.1300	+6.893%	167,683	+16.935%
2025-07-01	2,486.1600	2,501.4500	2,386.9600	2,405.3200	-3.251%	78,736	+24.996%
2025-06-30	2,500.7000	2,524.8500	2,433.9700	2,486.1500	-0.581%	115,051	+20.932%
2025-06-29	2,437.0800	2,526.2700	2,413.3600	2,500.6900	+2.610%	47,029	+20.229%
2025-06-28	2,424.2400	2,448.9700	2,407.0300	2,437.0800	+0.536%	29,459	+23.367%
2025-06-27	2,417.2100	2,464.6900	2,381.2600	2,424.0900	+0.277%	96,283	+24.028%
2025-06-26	2,420.0900	2,521.6700	2,395.0000	2,417.4000	-0.111%	113,679	+24.371%
2025-06-25	2,449.7400	2,470.1900	2,391.1500	2,420.0900	-1.216%	123,350	+24.233%
2025-06-24	2,412.8100	2,483.3800	2,377.7900	2,449.8700	+1.528%	156,427	+22.723%
2025-06-23	2,228.4600	2,440.0000	2,189.1100	2,413.0000	+8.281%	218,748	+24.598%
2025-06-22	2,297.2600	2,315.1500	2,113.0000	2,228.4600	-2.996%	224,748	+34.916%
2025-06-21	2,407.2000	2,449.0500	2,217.0600	2,297.2800	-4.566%	107,562	+30.874%
2025-06-20	2,521.7900	2,569.2000	2,367.5800	2,407.2000	-4.534%	140,715	+24.898%
2025-06-19	2,525.4900	2,548.3500	2,485.3700	2,521.5200	-0.159%	51,437	+19.236%
2025-06-18	2,510.6400	2,548.5200	2,466.3800	2,525.5400	+0.591%	92,184	+19.046%
2025-06-17	2,545.4100	2,619.4400	2,454.0000	2,510.7000	-1.358%	162,883	+19.749%
2025-06-16	2,547.9500	2,681.9700	2,515.2300	2,545.2700	-0.108%	177,335	+18.123%
2025-06-15	2,531.9800	2,559.9400	2,492.4200	2,548.0300	+0.634%	47,503	+17.995%
2025-06-14	2,580.2500	2,580.8600	2,490.0000	2,531.9700	-1.870%	63,563	+18.744%
2025-06-13	2,643.8100	2,646.7900	2,439.1700	2,580.2100	-2.405%	273,945	+16.523%
2025-06-12	2,772.3900	2,785.9300	2,615.0000	2,643.8000	-4.638%	151,915	+13.721%
2025-06-11	2,816.6900	2,880.0000	2,743.0000	2,772.3900	-1.566%	174,766	+8.446%
2025-06-10	2,681.2500	2,827.1800	2,657.1100	2,816.5000	+5.043%	264,166	+6.748%
2025-06-09	2,510.7700	2,695.2000	2,479.0900	2,681.2900	+6.791%	115,849	+12.131%
2025-06-08	2,525.9400	2,549.5700	2,492.8400	2,510.7800	-0.608%	32,862	+19.746%
2025-06-07	2,478.3800	2,545.0000	2,457.8800	2,526.1400	+1.933%	34,894	+19.018%
2025-06-06	2,415.3100	2,533.0900	2,384.0000	2,478.2400	+2.604%	124,102	+21.318%
2025-06-05	2,609.1900	2,642.5300	2,392.1600	2,415.3400	-7.425%	202,943	+24.477%
2025-06-04	2,595.0300	2,681.0000	2,584.0500	2,609.0700	+0.541%	102,416	+15.235%
2025-06-03	2,609.2900	2,657.7400	2,581.0000	2,595.0300	-0.554%	168,363	+15.858%
2025-06-02	2,540.4000	2,616.8700	2,476.1300	2,609.4800	+2.720%	125,827	+15.216%
2025-06-01	2,529.3100	2,548.9500	2,470.5000	2,540.3800	+0.438%	39,149	+18.350%
2025-05-31	2,531.9200	2,551.6700	2,476.8400	2,529.3100	-0.104%	50,461	+18.868%
2025-05-30	2,631.4100	2,649.9100	2,507.8000	2,531.9400	-3.790%	123,137	+18.745%
2025-05-29	2,682.4400	2,789.5000	2,618.8800	2,631.6800	-1.882%	188,001	+14.245%
2025-05-28	2,662.1800	2,690.3300	2,609.9000	2,682.1600	+0.756%	113,435	+12.094%
2025-05-27	2,564.7100	2,713.7800	2,510.5400	2,662.0400	+3.811%	161,441	+12.942%
2025-05-26	2,552.4400	2,587.0900	2,526.9800	2,564.3200	+0.470%	51,165	+17.246%
2025-05-25	2,531.3400	2,555.3000	2,463.3700	2,552.3200	+0.843%	55,772	+17.797%
2025-05-24	2,526.8300	2,577.5700	2,515.7200	2,530.9900	+0.157%	39,489	+18.789%
2025-05-23	2,665.5900	2,734.0400	2,500.0000	2,527.0200	-5.191%	194,600	+18.976%
2025-05-22	2,552.1200	2,692.9900	2,545.4000	2,665.3900	+4.454%	191,447	+12.800%
2025-05-21	2,525.0500	2,617.1500	2,452.7900	2,551.7300	+1.057%	204,816	+17.824%
2025-05-20	2,529.2800	2,588.5800	2,444.4000	2,525.0500	-0.145%	125,147	+19.069%
2025-05-19	2,498.6300	2,547.7300	2,349.7300	2,528.7100	+1.220%	190,280	+18.897%
2025-05-18	2,476.1100	2,588.2500	2,323.0000	2,498.2400	+0.894%	133,653	+20.347%
2025-05-17	2,537.9000	2,539.4800	2,446.8900	2,476.1100	-2.439%	76,693	+21.422%
2025-05-16	2,549.1600	2,648.8800	2,530.3100	2,538.0200	-0.425%	121,455	+18.460%
2025-05-15	2,610.4700	2,647.1000	2,475.0000	2,548.8400	-2.355%	161,590	+17.958%
2025-05-14	2,679.8200	2,725.0000	2,547.7500	2,610.3100	-2.596%	176,461	+15.180%
2025-05-13	2,495.6100	2,739.0500	2,415.6500	2,679.8800	+7.374%	209,433	+12.190%
2025-05-12	2,514.7900	2,586.1000	2,407.4100	2,495.8300	-0.754%	190,839	+20.463%
2025-05-11	2,583.0900	2,609.0000	2,436.4700	2,514.7900	-2.671%	130,176	+19.555%
2025-05-10	2,345.4200	2,600.6000	2,317.7300	2,583.8000	+10.170%	180,434	+16.362%
2025-05-09	2,206.8400	2,490.6600	2,184.3900	2,345.2900	+6.262%	318,556	+28.195%
2025-05-08	1,811.3600	2,225.5200	1,808.6100	2,207.0900	+21.848%	318,789	+36.222%
2025-05-07	1,817.0600	1,850.9400	1,787.0100	1,811.3500	-0.314%	136,558	+65.984%
2025-05-06	1,820.2000	1,820.6400	1,751.4500	1,817.0600	-0.170%	90,627	+65.462%
2025-05-05	1,808.8200	1,833.5100	1,781.7000	1,820.1500	+0.616%	82,904	+65.181%
2025-05-04	1,834.1100	1,850.2100	1,803.0100	1,809.0000	-1.365%	39,450	+66.200%
2025-05-03	1,842.9800	1,849.2700	1,810.3800	1,834.0300	-0.486%	44,156	+63.931%
2025-05-02	1,838.7800	1,871.9500	1,814.4700	1,842.9800	+0.226%	88,999	+63.135%
2025-05-01	1,793.9200	1,874.4800	1,792.6700	1,838.8200	+2.510%	137,873	+63.504%
2025-04-30	1,798.2000	1,817.4300	1,732.4400	1,793.7900	-0.246%	129,534	+67.609%
2025-04-29	1,800.3100	1,843.2800	1,780.6000	1,798.2100	-0.114%	140,464	+67.197%
2025-04-28	1,791.8900	1,829.0000	1,744.9000	1,800.2600	+0.468%	201,490	+67.006%
2025-04-27	1,821.7700	1,857.8500	1,782.9000	1,791.8800	-1.632%	68,050	+67.787%
2025-04-26	1,785.8000	1,841.6600	1,779.8400	1,821.6000	+1.996%	73,178	+65.050%
2025-04-25	1,770.4200	1,828.9000	1,740.0000	1,785.9500	+0.878%	188,134	+68.345%
2025-04-24	1,795.8100	1,803.3300	1,723.0100	1,770.4100	-1.420%	155,753	+69.822%
2025-04-23	1,757.0900	1,835.7400	1,746.0900	1,795.9200	+2.215%	242,415	+67.410%
2025-04-22	1,579.5400	1,778.9200	1,538.7500	1,757.0000	+11.234%	322,377	+71.118%
2025-04-21	1,587.4200	1,658.5500	1,563.0600	1,579.5500	-0.490%	140,478	+90.342%
2025-04-20	1,612.9700	1,619.1400	1,565.6400	1,587.3200	-1.584%	59,548	+89.410%
2025-04-19	1,588.6100	1,630.9800	1,585.0200	1,612.8700	+1.530%	47,511	+86.410%
2025-04-18	1,583.8600	1,600.7400	1,573.7000	1,588.5700	+0.299%	36,353	+89.261%
2025-04-17	1,577.3000	1,616.8500	1,562.3500	1,583.8300	+0.416%	89,528	+89.828%
2025-04-16	1,588.4800	1,613.2200	1,538.0200	1,577.2700	-0.716%	117,124	+90.617%
2025-04-15	1,623.6100	1,660.9800	1,583.1500	1,588.6400	-2.179%	110,047	+89.253%
2025-04-14	1,597.0400	1,691.0000	1,595.0600	1,624.0300	+1.690%	127,621	+85.129%
2025-04-13	1,643.8200	1,649.3700	1,562.0000	1,597.0400	-2.848%	110,680	+88.258%
2025-04-12	1,565.9500	1,668.8800	1,544.3600	1,643.8500	+4.963%	85,058	+82.897%
2025-04-11	1,521.0800	1,590.8400	1,504.0000	1,566.1300	+2.933%	143,344	+91.973%
2025-04-10	1,669.1500	1,669.5200	1,471.6300	1,521.5100	-8.852%	219,245	+97.603%
2025-04-09	1,472.1100	1,688.9900	1,383.2600	1,669.2700	+13.406%	363,882	+80.112%
2025-04-08	1,552.3700	1,618.2500	1,444.3700	1,471.9400	-5.198%	256,028	+104.258%
2025-04-07	1,579.8000	1,638.8200	1,411.0000	1,552.6400	-1.717%	663,178	+93.641%
2025-04-06	1,805.1600	1,816.2800	1,535.0600	1,579.7700	-12.482%	268,136	+90.316%
2025-04-05	1,816.3400	1,826.7100	1,764.1000	1,805.0900	-0.622%	39,516	+66.560%
2025-04-04	1,816.3300	1,835.4900	1,758.5000	1,816.3900	+0.009%	211,141	+65.523%
2025-04-03	1,794.7700	1,845.0900	1,750.0000	1,816.2300	+1.200%	179,579	+65.538%
2025-04-02	1,905.1300	1,956.5500	1,781.2100	1,794.7000	-5.796%	252,641	+67.524%
2025-04-01	1,822.0500	1,928.2000	1,817.7100	1,905.1300	+4.561%	142,821	+57.813%
2025-03-31	1,807.5100	1,854.2000	1,776.4300	1,822.0300	+0.814%	135,156	+65.011%
2025-03-30	1,827.4300	1,848.2700	1,767.1000	1,807.3100	-1.099%	99,221	+66.355%
2025-03-29	1,896.2100	1,912.8000	1,797.5100	1,827.3900	-3.630%	103,430	+64.527%
2025-03-28	2,003.1800	2,015.7800	1,860.8600	1,896.2300	-5.346%	230,850	+58.554%
2025-03-27	2,009.6500	2,037.6100	1,986.8300	2,003.3200	-0.318%	83,574	+50.078%
2025-03-26	2,066.7500	2,079.3500	1,981.4000	2,009.7200	-2.761%	121,926	+49.600%
2025-03-25	2,081.6100	2,098.1100	2,037.3900	2,066.7800	-0.713%	78,378	+45.470%
2025-03-24	2,006.1400	2,104.2100	1,977.4200	2,081.6200	+3.771%	140,397	+44.433%
2025-03-23	1,980.4300	2,020.5400	1,976.6000	2,005.9700	+1.294%	48,713	+49.880%
2025-03-22	1,965.0400	2,005.9900	1,963.7600	1,980.3500	+0.782%	40,306	+51.819%
2025-03-21	1,982.4500	1,995.2700	1,936.0000	1,964.9800	-0.892%	82,351	+53.007%
2025-03-20	2,056.9300	2,068.5800	1,951.1200	1,982.6700	-3.616%	117,167	+51.641%
2025-03-19	1,931.2400	2,070.6000	1,927.6300	2,057.0600	+6.514%	195,782	+46.158%
2025-03-18	1,926.2000	1,935.7000	1,871.6400	1,931.2500	+0.258%	93,378	+55.679%
2025-03-17	1,886.7900	1,952.2400	1,879.8000	1,926.2800	+2.092%	80,102	+56.081%
2025-03-16	1,937.4000	1,940.9600	1,860.4900	1,886.8000	-2.622%	50,607	+59.347%
2025-03-15	1,911.5500	1,957.5100	1,903.6900	1,937.6100	+1.358%	37,574	+55.168%
2025-03-14	1,863.8000	1,946.0000	1,860.4600	1,911.6500	+2.567%	95,075	+57.275%
2025-03-13	1,907.8800	1,922.0900	1,820.8600	1,863.8100	-2.312%	155,889	+61.312%
2025-03-12	1,923.0200	1,956.1500	1,829.4900	1,907.9300	-0.788%	226,905	+57.582%
2025-03-11	1,864.5200	1,962.8300	1,754.1300	1,923.0800	+3.163%	339,288	+56.340%
2025-03-10	2,020.0200	2,152.4800	1,809.4900	1,864.1200	-7.718%	361,508	+61.285%
2025-03-09	2,203.0300	2,211.6600	1,988.3000	2,020.0200	-8.307%	126,651	+48.838%
2025-03-08	2,140.8100	2,234.0500	2,104.6700	2,203.0300	+2.906%	56,709	+36.473%
2025-03-07	2,202.0300	2,258.0200	2,102.2100	2,140.8100	-2.797%	259,818	+40.440%
2025-03-06	2,241.6300	2,320.0000	2,176.0000	2,202.4200	-1.745%	151,874	+36.511%
2025-03-05	2,171.0000	2,273.2900	2,154.8600	2,241.5300	+3.253%	161,281	+34.129%
2025-03-04	2,147.6400	2,222.1500	1,991.2100	2,170.9200	+1.089%	427,309	+38.492%
2025-03-03	2,518.4000	2,523.8400	2,094.2700	2,147.5300	-14.726%	315,616	+40.000%
2025-03-02	2,216.8200	2,551.4900	2,172.5900	2,518.3900	+13.620%	315,620	+19.384%
2025-03-01	2,236.7400	2,280.4800	2,142.0400	2,216.5100	-0.888%	84,524	+35.643%
2025-02-28	2,305.4100	2,312.0500	2,076.5700	2,236.3600	-2.987%	337,598	+34.439%
2025-02-27	2,332.9800	2,379.4700	2,227.0400	2,305.2100	-1.188%	158,232	+30.424%
2025-02-26	2,492.5400	2,504.1800	2,251.0100	2,332.9300	-6.397%	219,282	+28.874%
2025-02-25	2,513.3300	2,530.9900	2,319.8600	2,492.3700	-0.835%	350,194	+20.630%
2025-02-24	2,819.7700	2,839.8100	2,471.7400	2,513.3500	-10.862%	191,585	+19.623%
2025-02-23	2,763.5300	2,855.2300	2,745.5000	2,819.6300	+2.031%	91,587	+6.629%
2025-02-22	2,661.6800	2,797.8100	2,652.0800	2,763.5000	+3.825%	81,128	+8.795%
2025-02-21	2,738.6400	2,846.5300	2,614.0800	2,661.6900	-2.810%	295,563	+12.956%
2025-02-20	2,715.3000	2,771.9000	2,707.1500	2,738.6500	+0.861%	86,772	+9.782%
2025-02-19	2,670.5700	2,736.2900	2,654.6800	2,715.2700	+1.673%	98,228	+10.727%
2025-02-18	2,744.1100	2,756.5000	2,604.4800	2,670.5900	-2.679%	128,756	+12.580%
2025-02-17	2,661.5100	2,849.5300	2,638.4300	2,744.1000	+3.103%	133,511	+9.564%
2025-02-16	2,693.5800	2,726.5800	2,652.5500	2,661.5100	-1.191%	51,256	+12.964%
2025-02-15	2,726.3600	2,739.5500	2,664.2200	2,693.5800	-1.199%	39,157	+11.619%
2025-02-14	2,676.2900	2,793.4400	2,664.6400	2,726.2800	+1.875%	124,565	+10.280%
2025-02-13	2,738.8400	2,758.1800	2,613.2500	2,676.0900	-2.282%	123,294	+12.349%
2025-02-12	2,602.0800	2,796.8900	2,548.0000	2,738.5800	+5.248%	159,756	+9.785%
2025-02-11	2,661.8400	2,725.7400	2,560.4900	2,602.0300	-2.248%	128,352	+15.546%
2025-02-10	2,627.8200	2,694.4900	2,560.3500	2,661.8700	+1.294%	107,794	+12.949%
2025-02-09	2,633.1200	2,698.7200	2,522.1600	2,627.8700	-0.180%	90,004	+14.410%
2025-02-08	2,623.0200	2,668.1100	2,588.1300	2,632.6200	+0.369%	128,458	+14.204%
2025-02-07	2,687.1800	2,799.5900	2,563.0000	2,622.9500	-2.387%	182,434	+14.625%
2025-02-06	2,788.5600	2,858.9200	2,656.5300	2,687.1000	-3.629%	169,343	+11.888%
2025-02-05	2,732.0700	2,827.9400	2,699.6000	2,788.3000	+2.058%	192,444	+7.827%
2025-02-04	2,883.1000	2,891.9000	2,633.6700	2,732.0700	-5.256%	364,414	+10.047%
2025-02-03	2,869.6900	2,924.6000	2,150.0000	2,883.6200	+0.501%	739,905	+4.263%
2025-02-02	3,116.4400	3,162.3500	2,750.0000	2,869.2500	-7.942%	185,269	+4.785%
2025-02-01	3,300.0000	3,330.9000	3,101.2800	3,116.7800	-5.552%	78,135	-3.537%
2025-01-31	3,247.3200	3,438.9600	3,213.3600	3,299.9900	+1.617%	174,825	-8.892%
2025-01-30	3,114.0300	3,283.5000	3,090.8900	3,247.4800	+4.285%	115,290	-7.419%
2025-01-29	3,076.0500	3,181.9900	3,053.9400	3,114.0300	+1.234%	146,073	-3.451%
2025-01-28	3,182.0600	3,223.5600	3,037.7500	3,076.0600	-3.318%	114,572	-2.260%
2025-01-27	3,231.3100	3,253.5400	3,001.0000	3,181.6400	-1.542%	204,485	-5.503%
2025-01-26	3,318.3800	3,361.1600	3,227.6800	3,231.4800	-2.618%	71,869	-6.961%
2025-01-25	3,309.8300	3,350.2700	3,269.0600	3,318.3700	+0.261%	54,054	-9.397%
2025-01-24	3,339.2600	3,428.2500	3,275.4100	3,309.7200	-0.867%	152,112	-9.160%

.dark-mode .PXR5HZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXR5HZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Coinbase

ETHUSD
Ethereum / United States dollar
crypto Coinbase