Dark

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time

Jul 25, 2026 1:10:16 AM EDT

1859.97USD-0.956%(-17.95)69,609ETH129,674,562USD

1859.86Bid 1859.95Ask 0.09Spread

Composite
1859.97 Coinbase
1859.97 Bitstamp
1859.57 Bitfinex
1862.50 OKX
1859.66 Gemini
1860.29 Binance.US
1860.04 Binance
1858.59

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	1,859.7700	1,862.9900	1,854.0200	1,859.9700	+0.011%	5,708	0.000%
2026-07-24	1,877.0400	1,894.6700	1,845.3500	1,859.7700	-0.913%	81,356	+0.011%
2026-07-23	1,933.5600	1,940.6700	1,867.0600	1,876.9100	-2.929%	98,165	-0.903%
2026-07-22	1,929.1100	1,955.8700	1,911.5600	1,933.5400	+0.235%	102,106	-3.805%
2026-07-21	1,903.5300	1,952.0000	1,899.5600	1,929.0000	+1.339%	104,998	-3.579%
2026-07-20	1,870.9900	1,917.4300	1,841.5200	1,903.5200	+1.744%	117,937	-2.288%
2026-07-19	1,861.6100	1,877.6700	1,850.3000	1,870.8900	+0.502%	47,429	-0.584%
2026-07-18	1,840.9200	1,865.0100	1,835.9100	1,861.5400	+1.119%	35,900	-0.084%
2026-07-17	1,863.1600	1,869.3600	1,800.8200	1,840.9400	-1.193%	90,084	+1.034%
2026-07-16	1,916.7500	1,928.2000	1,855.7900	1,863.1700	-2.796%	90,742	-0.172%
2026-07-15	1,890.7200	1,944.8200	1,863.1800	1,916.7600	+1.382%	102,088	-2.963%
2026-07-14	1,774.5700	1,895.6100	1,771.3600	1,890.6300	+6.540%	138,211	-1.622%
2026-07-13	1,805.5600	1,844.6700	1,748.0500	1,774.5700	-1.714%	106,282	+4.812%
2026-07-12	1,786.8100	1,825.4600	1,778.5500	1,805.5100	+1.047%	39,648	+3.016%
2026-07-11	1,795.7300	1,829.2500	1,785.2500	1,786.8100	-0.497%	51,872	+4.094%
2026-07-10	1,743.8200	1,810.7900	1,736.1700	1,795.7400	+2.977%	95,798	+3.577%
2026-07-09	1,741.8500	1,760.5700	1,720.0000	1,743.8200	+0.116%	76,005	+6.661%
2026-07-08	1,770.2300	1,783.7100	1,710.9500	1,741.8000	-1.598%	99,162	+6.784%
2026-07-07	1,798.4500	1,811.1500	1,756.5400	1,770.0900	-1.577%	100,842	+5.078%
2026-07-06	1,784.1300	1,831.6200	1,727.1700	1,798.4500	+0.799%	125,710	+3.421%
2026-07-05	1,779.1600	1,806.5100	1,747.5800	1,784.2000	+0.273%	40,849	+4.247%
2026-07-04	1,756.1400	1,806.0100	1,742.4500	1,779.3400	+1.321%	49,947	+4.531%
2026-07-03	1,698.6300	1,774.0000	1,692.8400	1,756.1400	+3.386%	70,704	+5.912%
2026-07-02	1,607.8000	1,723.0500	1,595.2000	1,698.6300	+5.660%	148,609	+9.498%
2026-07-01	1,569.4500	1,644.0000	1,550.5900	1,607.6400	+2.433%	146,745	+15.696%
2026-06-30	1,610.6000	1,612.0800	1,547.0800	1,569.4500	-2.556%	102,264	+18.511%
2026-06-29	1,569.4000	1,635.0000	1,547.7700	1,610.6200	+2.626%	141,716	+15.482%
2026-06-28	1,571.5900	1,586.5100	1,545.1400	1,569.4100	-0.139%	39,136	+18.514%
2026-06-27	1,576.4600	1,608.2700	1,560.6500	1,571.6000	-0.296%	44,653	+18.349%
2026-06-26	1,565.2800	1,591.6700	1,510.0000	1,576.2700	+0.708%	159,252	+17.998%
2026-06-25	1,619.7200	1,657.7200	1,530.3800	1,565.1900	-3.367%	180,478	+18.833%
2026-06-24	1,665.0400	1,689.8500	1,550.9300	1,619.7200	-2.722%	163,107	+14.833%
2026-06-23	1,726.1200	1,734.2500	1,633.4700	1,665.0400	-3.540%	101,356	+11.707%
2026-06-22	1,704.9900	1,777.8300	1,704.9900	1,726.1500	+1.252%	119,550	+7.753%
2026-06-21	1,738.6100	1,739.1400	1,700.0000	1,704.8000	-1.936%	46,556	+9.102%
2026-06-20	1,709.4100	1,747.6000	1,702.2900	1,738.4600	+1.699%	45,619	+6.990%
2026-06-19	1,709.0000	1,717.4000	1,677.3600	1,709.4200	+0.024%	60,117	+8.807%
2026-06-18	1,748.9800	1,761.5300	1,669.2000	1,709.0100	-2.286%	123,048	+8.833%
2026-06-17	1,791.2400	1,809.0500	1,723.7800	1,749.0000	-2.358%	116,224	+6.345%
2026-06-16	1,795.0000	1,838.0000	1,757.6100	1,791.2400	-0.210%	119,036	+3.837%
2026-06-15	1,724.7300	1,848.4200	1,708.8900	1,795.0100	+4.075%	155,590	+3.619%
2026-06-14	1,680.3600	1,731.3900	1,651.7400	1,724.7300	+2.644%	74,935	+7.841%
2026-06-13	1,665.5000	1,696.2700	1,661.3300	1,680.3000	+0.887%	48,968	+10.693%
2026-06-12	1,671.8400	1,689.9500	1,650.0000	1,665.5200	-0.384%	104,731	+11.675%
2026-06-11	1,619.9600	1,691.8600	1,619.9600	1,671.9400	+3.204%	153,836	+11.246%
2026-06-10	1,638.4500	1,666.7600	1,601.5000	1,620.0300	-1.124%	171,499	+14.811%
2026-06-09	1,689.8000	1,696.2000	1,612.3700	1,638.4500	-3.044%	188,436	+13.520%
2026-06-08	1,689.5800	1,714.1900	1,644.0800	1,689.8900	+0.008%	237,779	+10.065%
2026-06-07	1,568.8600	1,720.1500	1,563.2000	1,689.7500	+7.705%	138,898	+10.074%
2026-06-06	1,582.7100	1,600.8500	1,505.0000	1,568.8700	-0.883%	155,069	+18.555%
2026-06-05	1,768.5200	1,772.8600	1,539.2600	1,582.8500	-10.499%	487,136	+17.508%
2026-06-04	1,810.6500	1,818.0000	1,715.3600	1,768.5300	-2.327%	300,066	+5.170%
2026-06-03	1,857.3100	1,890.1000	1,768.0000	1,810.6600	-2.512%	257,718	+2.723%
2026-06-02	2,004.0800	2,004.1100	1,836.9600	1,857.3200	-7.319%	228,373	+0.143%
2026-06-01	2,004.0100	2,018.4800	1,954.0000	2,004.0000	0.000%	143,475	-7.187%
2026-05-31	2,019.6000	2,034.8900	1,991.1000	2,004.0000	-0.771%	51,986	-7.187%
2026-05-30	2,011.6400	2,029.3500	1,999.3300	2,019.5800	+0.394%	38,268	-7.903%
2026-05-29	2,006.6000	2,043.1600	1,973.3600	2,011.6500	+0.251%	154,170	-7.540%
2026-05-28	2,021.5200	2,027.0800	1,964.0100	2,006.6100	-0.743%	158,565	-7.308%
2026-05-27	2,070.8800	2,094.5100	2,012.3500	2,021.6400	-2.378%	110,953	-7.997%
2026-05-26	2,111.0400	2,138.5500	2,052.0000	2,070.8800	-1.896%	152,229	-10.185%
2026-05-25	2,097.3800	2,139.9400	2,089.6000	2,110.9100	+0.647%	61,283	-11.888%
2026-05-24	2,115.1100	2,128.9400	2,059.3300	2,097.3500	-0.836%	54,264	-11.318%
2026-05-23	2,063.5800	2,146.7300	2,006.6400	2,115.0400	+2.503%	92,074	-12.060%
2026-05-22	2,131.9600	2,139.3900	2,055.1100	2,063.3900	-3.216%	94,976	-9.859%
2026-05-21	2,127.4800	2,155.1900	2,102.3800	2,131.9600	+0.210%	120,736	-12.758%
2026-05-20	2,110.0500	2,147.5900	2,100.4300	2,127.4900	+0.826%	80,875	-12.574%
2026-05-19	2,128.5200	2,145.4000	2,092.4500	2,110.0600	-0.870%	87,637	-11.852%
2026-05-18	2,129.7400	2,156.4800	2,076.4000	2,128.5700	-0.055%	164,422	-12.619%
2026-05-17	2,179.9500	2,197.3000	2,078.2200	2,129.7400	-2.304%	44,594	-12.667%
2026-05-16	2,223.0000	2,230.4500	2,161.8000	2,179.9600	-1.936%	46,680	-14.679%
2026-05-15	2,283.0900	2,299.8700	2,203.0000	2,223.0000	-2.632%	134,836	-16.331%
2026-05-14	2,257.8200	2,319.7800	2,237.1100	2,283.0800	+1.117%	130,001	-18.532%
2026-05-13	2,274.3200	2,323.1000	2,232.7200	2,257.8500	-0.729%	92,948	-17.622%
2026-05-12	2,339.4800	2,340.4500	2,255.2900	2,274.4300	-2.777%	111,664	-18.223%
2026-05-11	2,370.9600	2,375.2800	2,302.7500	2,339.3900	-1.338%	93,431	-20.493%
2026-05-10	2,326.1500	2,382.4800	2,311.8500	2,371.1200	+1.933%	62,055	-21.557%
2026-05-09	2,307.2400	2,337.8300	2,299.5700	2,326.1600	+0.820%	28,649	-20.041%
2026-05-08	2,290.8100	2,321.4400	2,269.5500	2,307.2400	+0.717%	36,254	-19.385%
2026-05-07	2,350.6500	2,352.4700	2,279.6900	2,290.8100	-2.546%	112,568	-18.807%
2026-05-06	2,360.5000	2,424.0000	2,337.1200	2,350.6600	-0.417%	155,816	-20.875%
2026-05-05	2,346.9600	2,400.1600	2,344.7600	2,360.5000	+0.577%	105,258	-21.204%
2026-05-04	2,322.4800	2,399.6800	2,308.3600	2,346.9500	+1.053%	201,514	-20.749%
2026-05-03	2,316.8800	2,356.3800	2,297.5900	2,322.5000	+0.242%	39,258	-19.915%
2026-05-02	2,295.5400	2,342.2200	2,292.7000	2,316.8900	+0.930%	25,959	-19.721%
2026-05-01	2,256.8000	2,326.5900	2,256.3400	2,295.5400	+1.717%	136,834	-18.975%
2026-04-30	2,251.9800	2,278.5000	2,230.1500	2,256.8000	+0.220%	113,600	-17.584%
2026-04-29	2,289.2800	2,347.4900	2,218.6500	2,251.8500	-1.635%	211,218	-17.403%
2026-04-28	2,303.5900	2,310.9700	2,256.8200	2,289.2900	-0.614%	100,076	-18.753%
2026-04-27	2,370.4700	2,405.0100	2,263.8000	2,303.4400	-2.828%	166,258	-19.253%
2026-04-26	2,319.9300	2,405.0000	2,307.0100	2,370.4700	+2.177%	76,635	-21.536%
2026-04-25	2,315.8000	2,323.7900	2,301.1800	2,319.9700	+0.180%	30,539	-19.828%
2026-04-24	2,331.2000	2,338.5500	2,299.8700	2,315.8100	-0.655%	148,711	-19.684%
2026-04-23	2,375.3000	2,383.0400	2,285.2600	2,331.0800	-1.858%	172,211	-20.210%
2026-04-22	2,328.0000	2,425.0000	2,313.5000	2,375.2100	+2.028%	201,100	-21.692%
2026-04-21	2,314.6400	2,339.5800	2,284.6600	2,328.0000	+0.571%	145,106	-20.104%
2026-04-20	2,263.9000	2,347.8000	2,260.5100	2,314.7900	+2.248%	157,084	-19.648%
2026-04-19	2,351.3800	2,356.7000	2,252.0600	2,263.8900	-3.720%	79,915	-17.842%
2026-04-18	2,419.8000	2,428.5100	2,339.8000	2,351.3600	-2.829%	58,771	-20.898%
2026-04-17	2,348.6100	2,466.5000	2,317.0200	2,419.8100	+3.032%	198,402	-23.136%
2026-04-16	2,360.6400	2,370.3400	2,285.3200	2,348.6100	-0.508%	156,324	-20.805%
2026-04-15	2,323.5000	2,387.0800	2,308.6600	2,360.6000	+1.593%	134,337	-21.208%
2026-04-14	2,370.2700	2,417.4000	2,304.1000	2,323.5800	-1.970%	193,245	-19.952%
2026-04-13	2,191.7700	2,395.0000	2,174.3100	2,370.2800	+8.143%	223,975	-21.530%
2026-04-12	2,285.7900	2,289.5800	2,175.8900	2,191.8000	-4.112%	93,168	-15.140%
2026-04-11	2,246.2800	2,330.5600	2,230.0100	2,285.7900	+1.758%	71,680	-18.629%
2026-04-10	2,190.3000	2,301.6400	2,175.9900	2,246.2900	+2.563%	196,114	-17.198%
2026-04-09	2,190.2300	2,245.9000	2,156.8000	2,190.1500	-0.004%	174,947	-15.076%
2026-04-08	2,239.6100	2,271.6000	2,179.9900	2,190.2400	-2.207%	201,960	-15.079%
2026-04-07	2,107.2500	2,272.8600	2,059.8200	2,239.6800	+6.277%	244,873	-16.954%
2026-04-06	2,109.3300	2,174.8600	2,087.8300	2,107.3900	-0.088%	186,313	-11.741%
2026-04-05	2,065.1400	2,122.7900	2,020.9700	2,109.2400	+2.134%	53,337	-11.818%
2026-04-04	2,053.5000	2,083.3200	2,043.9000	2,065.1700	+0.567%	31,875	-9.936%
2026-04-03	2,056.7800	2,081.7400	2,040.6500	2,053.5200	-0.159%	60,282	-9.425%
2026-04-02	2,140.1000	2,159.1600	2,015.8500	2,056.7800	-3.898%	191,424	-9.569%
2026-04-01	2,103.4100	2,167.5600	2,080.2600	2,140.2100	+1.740%	161,889	-13.094%
2026-03-31	2,024.5800	2,121.6600	2,010.0900	2,103.6100	+3.902%	211,440	-11.582%
2026-03-30	1,983.0400	2,083.7300	1,978.4600	2,024.6000	+2.100%	195,033	-8.131%
2026-03-29	1,992.9800	2,017.7700	1,937.5900	1,982.9600	-0.503%	51,365	-6.202%
2026-03-28	1,991.5500	2,044.4700	1,981.0500	1,992.9800	+0.072%	42,899	-6.674%
2026-03-27	2,058.7400	2,076.0900	1,970.0400	1,991.5500	-3.264%	177,137	-6.607%
2026-03-26	2,167.9800	2,171.3900	2,032.6300	2,058.7400	-5.039%	179,278	-9.655%
2026-03-25	2,155.5500	2,199.8100	2,145.6400	2,167.9800	+0.576%	157,354	-14.207%
2026-03-24	2,151.7000	2,175.4200	2,101.6100	2,155.5600	+0.179%	148,292	-13.713%
2026-03-23	2,053.3600	2,198.3200	2,022.3200	2,151.7100	+4.783%	226,657	-13.559%
2026-03-22	2,084.6100	2,126.4500	2,025.6500	2,053.4900	-1.494%	77,365	-9.424%
2026-03-21	2,145.8900	2,167.7100	2,070.7100	2,084.6400	-2.854%	33,550	-10.777%
2026-03-20	2,137.6500	2,176.6200	2,115.8500	2,145.8900	+0.370%	145,036	-13.324%
2026-03-19	2,203.4600	2,233.6900	2,098.9400	2,137.9800	-2.972%	159,108	-13.003%
2026-03-18	2,318.1500	2,351.0900	2,153.0000	2,203.4700	-4.942%	186,289	-15.589%
2026-03-17	2,352.9400	2,376.7900	2,296.2000	2,318.0300	-1.484%	171,657	-19.761%
2026-03-16	2,178.6000	2,386.2300	2,165.0000	2,352.9400	+7.999%	234,998	-20.951%
2026-03-15	2,096.7000	2,203.0900	2,083.8700	2,178.6700	+3.909%	93,011	-14.628%
2026-03-14	2,092.8100	2,106.0600	2,061.9100	2,096.7000	+0.186%	50,376	-11.291%
2026-03-13	2,073.7800	2,211.6200	2,070.0900	2,092.8100	+0.907%	224,337	-11.126%
2026-03-12	2,052.4200	2,096.0900	2,018.1500	2,074.0000	+1.060%	154,623	-10.320%
2026-03-11	2,037.0000	2,086.4900	2,007.0000	2,052.2500	+0.759%	166,606	-9.369%
2026-03-10	1,993.1800	2,088.8300	1,991.0900	2,036.8000	+2.188%	175,604	-8.682%
2026-03-09	1,936.9700	2,054.0900	1,929.6100	1,993.1900	+2.905%	214,053	-6.684%
2026-03-08	1,969.6100	2,008.0900	1,911.6400	1,936.9300	-1.659%	143,370	-3.973%
2026-03-07	1,978.4900	1,996.5100	1,948.0900	1,969.6100	-0.449%	54,990	-5.567%
2026-03-06	2,073.1900	2,093.4000	1,955.4900	1,978.4900	-4.559%	240,275	-5.990%
2026-03-05	2,127.6000	2,164.3400	2,054.4000	2,072.9900	-2.567%	207,407	-10.276%
2026-03-04	1,982.9600	2,200.0000	1,942.5800	2,127.6100	+7.300%	297,238	-12.579%
2026-03-03	2,027.5900	2,041.9300	1,927.7500	1,982.8700	-2.201%	227,240	-6.198%
2026-03-02	1,939.6700	2,089.4900	1,920.0000	2,027.4900	+4.527%	278,981	-8.262%
2026-03-01	1,964.7000	2,054.5600	1,907.9900	1,939.6800	-1.274%	142,846	-4.109%
2026-02-28	1,929.6100	1,984.9000	1,835.4600	1,964.7100	+1.819%	129,829	-5.331%
2026-02-27	2,027.5900	2,063.9900	1,887.0400	1,929.6100	-4.847%	237,873	-3.609%
2026-02-26	2,057.7000	2,083.5700	1,975.1100	2,027.9000	-1.449%	205,617	-8.281%
2026-02-25	1,852.0000	2,148.4400	1,845.9800	2,057.7100	+11.111%	303,193	-9.610%
2026-02-24	1,855.5300	1,868.9200	1,800.0900	1,851.9400	-0.193%	198,610	+0.434%
2026-02-23	1,956.9600	1,958.1300	1,836.9600	1,855.5200	-5.178%	220,044	+0.240%
2026-02-22	1,972.9300	1,982.7800	1,934.0400	1,956.8400	-0.819%	54,639	-4.950%
2026-02-21	1,968.1400	1,995.0000	1,955.0400	1,973.0000	+0.247%	47,046	-5.729%
2026-02-20	1,948.1900	1,981.3900	1,922.3100	1,968.1300	+1.025%	151,108	-5.496%
2026-02-19	1,955.0400	1,986.5900	1,905.1200	1,948.1600	-0.350%	134,715	-4.527%
2026-02-18	1,990.8400	2,038.2000	1,922.5900	1,955.0100	-1.799%	176,455	-4.861%
2026-02-17	1,997.2800	2,015.5000	1,940.1600	1,990.8300	-0.323%	164,706	-6.573%
2026-02-16	1,965.4800	2,022.4800	1,936.4400	1,997.2800	+1.624%	97,967	-6.875%
2026-02-15	2,085.4700	2,101.7800	1,927.4800	1,965.3600	-5.756%	123,812	-5.362%
2026-02-14	2,047.5800	2,106.4100	2,041.0400	2,085.4000	+1.852%	70,593	-10.810%
2026-02-13	1,946.1100	2,072.0600	1,923.2000	2,047.4800	+5.209%	216,798	-9.158%
2026-02-12	1,939.9000	2,000.2900	1,895.5600	1,946.1100	+0.343%	172,231	-4.426%
2026-02-11	2,021.7000	2,031.4100	1,901.3100	1,939.4500	-4.069%	227,203	-4.098%
2026-02-10	2,103.8300	2,123.2200	1,988.0000	2,021.7100	-3.903%	213,966	-8.000%
2026-02-09	2,088.3600	2,146.7600	2,006.8800	2,103.8300	+0.738%	228,128	-11.591%
2026-02-08	2,086.1900	2,150.0000	2,064.9600	2,088.4200	+0.108%	121,253	-10.939%
2026-02-07	2,061.9500	2,119.7400	1,993.4600	2,086.1700	+1.175%	192,545	-10.843%
2026-02-06	1,823.1100	2,092.8300	1,742.7900	2,061.9500	+13.095%	451,365	-9.796%
2026-02-05	2,143.2000	2,169.0100	1,814.1900	1,823.2000	-14.946%	464,003	+2.017%
2026-02-04	2,230.4800	2,292.5600	2,072.5700	2,143.5700	-3.896%	320,920	-13.230%
2026-02-03	2,344.8000	2,357.7600	2,108.2400	2,230.4800	-4.888%	330,271	-16.611%
2026-02-02	2,268.2400	2,395.5900	2,156.2500	2,345.1100	+3.392%	296,747	-20.687%
2026-02-01	2,449.4400	2,473.8600	2,218.5700	2,268.1800	-7.397%	168,840	-17.997%
2026-01-31	2,702.6800	2,710.0900	2,238.7400	2,449.3600	-9.373%	236,036	-24.063%
2026-01-30	2,817.7800	2,824.5400	2,632.3900	2,702.6900	-4.085%	206,345	-31.181%
2026-01-29	3,006.1700	3,009.5000	2,750.3600	2,817.7900	-6.266%	177,140	-33.992%
2026-01-28	3,021.9000	3,041.6700	2,979.2100	3,006.1700	-0.521%	108,171	-38.128%
2026-01-27	2,926.8900	3,031.3900	2,895.6100	3,021.9100	+3.248%	114,381	-38.451%
2026-01-26	2,814.1900	2,948.4900	2,809.4300	2,926.8500	+4.000%	135,029	-36.451%
2026-01-25	2,948.8500	2,956.1300	2,783.2600	2,814.2800	-4.564%	100,921	-33.910%
2026-01-24	2,952.7600	2,966.1400	2,939.8000	2,948.8600	-0.132%	29,942	-36.926%
2026-01-23	2,949.3600	3,015.0000	2,888.0100	2,952.7700	+0.116%	103,986	-37.009%
2026-01-22	2,979.5900	3,035.8400	2,902.9100	2,949.3600	-1.015%	118,196	-36.936%
2026-01-21	2,936.5000	3,066.6500	2,863.4000	2,979.6000	+1.468%	168,165	-37.577%
2026-01-20	3,187.1700	3,198.1600	2,912.5200	2,936.5000	-7.875%	128,671	-36.660%
2026-01-19	3,282.5000	3,282.7100	3,162.8600	3,187.5100	-2.895%	83,088	-41.648%
2026-01-18	3,309.0000	3,367.6500	3,276.9200	3,282.5500	-0.809%	34,435	-43.338%
2026-01-17	3,294.8700	3,329.0200	3,282.3000	3,309.3300	+0.439%	20,339	-43.796%
2026-01-16	3,317.9800	3,326.5900	3,250.8300	3,294.8800	-0.696%	87,030	-43.550%
2026-01-15	3,354.8200	3,384.3200	3,270.5800	3,317.9800	-1.098%	137,641	-43.943%
2026-01-14	3,323.3700	3,405.0300	3,278.4500	3,354.8200	+0.946%	168,872	-44.558%
2026-01-13	3,091.9400	3,375.0000	3,087.9300	3,323.3800	+7.485%	130,753	-44.034%
2026-01-12	3,118.8200	3,167.2700	3,062.0200	3,091.9400	-0.856%	88,338	-39.845%
2026-01-11	3,082.4000	3,142.4100	3,080.2900	3,118.6500	+1.176%	38,157	-40.360%
2026-01-10	3,084.3000	3,101.4700	3,074.0000	3,082.3900	-0.062%	21,671	-39.658%
2026-01-09	3,104.2900	3,145.0100	3,053.6900	3,084.3100	-0.644%	105,430	-39.696%
2026-01-08	3,165.6700	3,182.0000	3,050.2000	3,104.3000	-1.938%	123,785	-40.084%
2026-01-07	3,295.5800	3,295.8300	3,121.6800	3,165.6400	-3.943%	120,188	-41.245%
2026-01-06	3,225.1900	3,307.7200	3,181.6200	3,295.5900	+2.183%	120,521	-43.562%
2026-01-05	3,143.1500	3,264.6600	3,132.7900	3,225.1900	+2.610%	116,202	-42.330%
2026-01-04	3,125.5300	3,166.3200	3,117.7100	3,143.1400	+0.567%	45,534	-40.824%
2026-01-03	3,124.6200	3,135.9300	3,075.2000	3,125.4300	+0.006%	39,094	-40.489%
2026-01-02	3,000.4100	3,148.9900	2,988.4100	3,125.2400	+4.160%	156,571	-40.486%
2026-01-01	2,966.6800	3,006.9700	2,966.2000	3,000.4100	+1.132%	31,274	-38.009%
2025-12-31	2,970.4200	3,024.2900	2,958.0700	2,966.8400	-0.121%	84,907	-37.308%
2025-12-30	2,934.1800	3,005.9000	2,915.0100	2,970.4200	+1.235%	113,087	-37.384%
2025-12-29	2,948.9100	3,054.7000	2,907.0700	2,934.1900	-0.500%	88,554	-36.610%
2025-12-28	2,946.3400	2,958.8900	2,923.2400	2,948.9200	+0.079%	20,909	-36.927%
2025-12-27	2,925.5800	2,958.8400	2,915.3900	2,946.6000	+0.724%	17,100	-36.877%
2025-12-26	2,902.3400	2,991.8000	2,892.3500	2,925.4300	+0.796%	65,611	-36.421%
2025-12-25	2,944.9600	2,969.3400	2,889.0300	2,902.3400	-1.451%	31,420	-35.915%
2025-12-24	2,962.7100	2,976.3000	2,886.3500	2,945.0700	-0.600%	73,342	-36.845%
2025-12-23	3,007.6200	3,033.9800	2,900.0000	2,962.8500	-1.491%	87,384	-37.224%
2025-12-22	3,001.3700	3,075.8400	2,962.0800	3,007.6900	+0.209%	97,546	-38.160%
2025-12-21	2,976.7000	3,012.2500	2,943.0000	3,001.4200	+0.834%	38,659	-38.030%
2025-12-20	2,977.9500	2,992.9800	2,964.4300	2,976.6000	-0.048%	22,537	-37.514%
2025-12-19	2,826.5700	3,017.4100	2,806.9000	2,978.0300	+5.358%	120,798	-37.544%
2025-12-18	2,832.2500	2,995.9900	2,773.4200	2,826.5700	-0.201%	150,314	-34.197%
2025-12-17	2,961.9900	3,028.9900	2,790.0100	2,832.2500	-4.379%	153,896	-34.329%
2025-12-16	2,964.5100	2,981.8000	2,878.0100	2,961.9600	-0.082%	108,886	-37.205%
2025-12-15	3,063.4400	3,178.0000	2,893.3800	2,964.4000	-3.229%	188,580	-37.256%
2025-12-14	3,115.0000	3,130.3500	3,025.1400	3,063.3000	-1.660%	52,828	-39.282%
2025-12-13	3,084.9100	3,135.7800	3,079.0500	3,115.0000	+0.975%	33,885	-40.290%
2025-12-12	3,237.7000	3,266.9500	3,045.3000	3,084.9100	-4.710%	120,881	-39.707%
2025-12-11	3,325.2600	3,328.5400	3,145.5300	3,237.4000	-2.635%	144,774	-42.547%
2025-12-10	3,318.2400	3,477.4400	3,288.7800	3,325.0200	+0.195%	124,649	-44.061%
2025-12-09	3,124.9300	3,398.0000	3,090.9200	3,318.5400	+6.196%	135,391	-43.952%
2025-12-08	3,060.7100	3,180.0000	3,040.2700	3,124.9300	+2.089%	118,931	-40.480%
2025-12-07	3,039.1200	3,150.2000	2,910.0800	3,061.0000	+0.720%	73,741	-39.237%
2025-12-06	3,022.5100	3,068.8300	3,012.6600	3,039.1300	+0.547%	36,887	-38.799%
2025-12-05	3,134.0900	3,194.2400	2,985.3600	3,022.6100	-3.558%	139,256	-38.465%
2025-12-04	3,189.8000	3,241.5700	3,067.0900	3,134.1300	-1.745%	146,084	-40.654%
2025-12-03	2,996.6000	3,214.9900	2,986.2800	3,189.7900	+6.443%	166,820	-41.690%
2025-12-02	2,798.2500	3,034.8400	2,781.8700	2,996.7000	+7.090%	128,062	-37.933%
2025-12-01	2,991.6800	3,000.0700	2,716.8200	2,798.3000	-6.471%	173,488	-33.532%
2025-11-30	2,990.3000	3,053.7800	2,976.9800	2,991.9000	+0.053%	42,973	-37.833%
2025-11-29	3,031.8600	3,053.5300	2,963.0000	2,990.3100	-1.370%	59,998	-37.800%
2025-11-28	3,014.9000	3,099.0000	2,993.6300	3,031.8600	+0.564%	128,095	-38.653%
2025-11-27	3,026.3400	3,071.5800	2,983.7900	3,014.8600	-0.382%	73,450	-38.307%
2025-11-26	2,958.1700	3,044.7800	2,887.8800	3,026.4300	+2.308%	105,309	-38.542%
2025-11-25	2,952.5800	2,979.0000	2,854.9800	2,958.1700	+0.189%	129,153	-37.124%
2025-11-24	2,801.1400	2,985.8200	2,762.0000	2,952.5900	+5.407%	183,914	-37.005%
2025-11-23	2,768.4000	2,857.1900	2,766.7200	2,801.1400	+1.179%	103,122	-33.600%
2025-11-22	2,763.9900	2,797.8600	2,702.7100	2,768.5000	+0.163%	93,138	-32.817%
2025-11-21	2,830.3100	2,882.3100	2,620.0000	2,763.9900	-2.353%	289,459	-32.707%
2025-11-20	3,023.1100	3,061.0500	2,786.9000	2,830.5900	-6.368%	215,909	-34.290%
2025-11-19	3,121.5000	3,124.1000	2,868.5000	3,023.1000	-3.160%	245,497	-38.475%
2025-11-18	3,027.8900	3,168.9800	2,943.7500	3,121.7400	+3.100%	200,617	-40.419%
2025-11-17	3,092.2400	3,221.1300	2,955.0100	3,027.8900	-2.081%	195,102	-38.572%
2025-11-16	3,166.3000	3,246.4400	3,001.1300	3,092.2500	-2.339%	113,366	-39.851%
2025-11-15	3,109.8900	3,228.5400	3,108.2100	3,166.3000	+1.827%	60,465	-41.257%
2025-11-14	3,229.6800	3,255.0000	3,067.7400	3,109.4900	-3.721%	193,350	-40.184%
2025-11-13	3,414.0600	3,564.4000	3,150.0000	3,229.6500	-5.401%	207,375	-42.410%
2025-11-12	3,416.5400	3,587.9400	3,371.5900	3,414.0600	-0.073%	130,121	-45.520%
2025-11-11	3,566.4100	3,647.3800	3,403.4100	3,416.5400	-4.204%	122,912	-45.560%
2025-11-10	3,582.9200	3,658.3800	3,505.1400	3,566.4900	-0.459%	124,626	-47.849%
2025-11-09	3,400.4700	3,622.4500	3,356.8500	3,582.9200	+5.366%	97,907	-48.088%
2025-11-08	3,433.9200	3,487.3900	3,354.4100	3,400.4600	-0.968%	75,558	-45.302%
2025-11-07	3,313.4700	3,472.1000	3,191.0200	3,433.7100	+3.629%	175,289	-45.832%
2025-11-06	3,423.9000	3,455.9300	3,243.6000	3,313.4600	-3.225%	188,062	-43.866%
2025-11-05	3,286.4100	3,481.7600	3,165.5800	3,423.8900	+4.190%	205,597	-45.677%
2025-11-04	3,602.8800	3,653.6000	3,055.0000	3,286.2100	-8.789%	314,015	-43.401%
2025-11-03	3,906.0100	3,914.0600	3,552.4000	3,602.8800	-7.760%	167,062	-48.375%
2025-11-02	3,872.0700	3,916.5000	3,838.2700	3,905.9700	+0.873%	31,964	-52.381%
2025-11-01	3,846.4400	3,908.9400	3,829.2000	3,872.1600	+0.686%	26,667	-51.966%
2025-10-31	3,804.2400	3,903.6200	3,795.5100	3,845.7900	+1.098%	123,546	-51.636%
2025-10-30	3,904.1700	3,949.3400	3,676.0400	3,804.0200	-2.566%	139,554	-51.105%
2025-10-29	3,980.2000	4,038.7000	3,838.0000	3,904.2000	-1.911%	118,301	-52.360%
2025-10-28	4,120.0000	4,177.5400	3,931.8000	3,980.2500	-3.394%	112,998	-53.270%
2025-10-27	4,159.0500	4,254.2300	4,094.7200	4,120.1000	-0.931%	131,419	-54.856%
2025-10-26	3,954.5000	4,178.8200	3,919.3400	4,158.8100	+5.166%	65,472	-55.276%
2025-10-25	3,936.1000	3,965.4400	3,911.8800	3,954.5200	+0.468%	25,280	-52.966%
2025-10-24	3,858.4100	4,024.3100	3,847.3600	3,936.1000	+2.014%	122,249	-52.746%
2025-10-23	3,806.2500	3,936.1000	3,796.7700	3,858.4100	+1.374%	112,679	-51.794%
2025-10-22	3,874.8000	3,891.6000	3,711.4900	3,806.1200	-1.767%	144,557	-51.132%
2025-10-21	3,980.4300	4,113.1500	3,838.8800	3,874.5700	-2.659%	167,898	-51.995%
2025-10-20	3,984.1100	4,086.0000	3,908.3600	3,980.4200	-0.087%	100,968	-53.272%
2025-10-19	3,890.4000	4,032.4000	3,829.2300	3,983.8900	+2.403%	89,989	-53.313%
2025-10-18	3,832.8600	3,930.2500	3,820.1400	3,890.4000	+1.498%	45,568	-52.191%
2025-10-17	3,895.0000	3,952.8000	3,673.6400	3,832.9900	-1.590%	202,880	-51.475%
2025-10-16	3,987.2800	4,090.0000	3,826.7200	3,894.9100	-2.323%	161,383	-52.246%
2025-10-15	4,126.2600	4,218.5800	3,930.3100	3,987.5300	-3.365%	157,727	-53.355%
2025-10-14	4,244.6900	4,267.4100	3,892.1600	4,126.3900	-2.787%	243,536	-54.925%
2025-10-13	4,156.3800	4,295.5700	4,045.4900	4,244.6900	+2.129%	153,339	-56.181%
2025-10-12	3,750.8000	4,200.2800	3,698.7100	4,156.2100	+10.815%	151,733	-55.248%
2025-10-11	3,836.8900	3,887.3400	3,648.2800	3,750.6000	-2.230%	155,467	-50.409%
2025-10-10	4,370.7200	4,397.0300	3,510.0000	3,836.1500	-12.234%	386,709	-51.515%
2025-10-09	4,526.9300	4,532.9700	4,266.8300	4,370.9000	-3.455%	141,077	-57.447%
2025-10-08	4,449.8100	4,559.8900	4,411.1300	4,527.3000	+1.742%	133,877	-58.917%
2025-10-07	4,686.3300	4,759.1600	4,432.4700	4,449.8000	-5.047%	198,780	-58.201%
2025-10-06	4,515.4000	4,739.4600	4,489.1100	4,686.3200	+3.785%	180,142	-60.311%
2025-10-05	4,489.8600	4,619.3100	4,469.6900	4,515.4000	+0.565%	85,646	-58.808%
2025-10-04	4,515.8900	4,521.3400	4,442.6000	4,490.0100	-0.573%	51,384	-58.575%
2025-10-03	4,487.3000	4,596.1900	4,430.0800	4,515.8900	+0.633%	194,121	-58.813%
2025-10-02	4,350.5200	4,521.0300	4,335.0100	4,487.4900	+3.148%	153,390	-58.552%
2025-10-01	4,145.9800	4,358.9600	4,123.3500	4,350.5200	+4.933%	151,382	-57.247%
2025-09-30	4,217.1600	4,248.9900	4,093.0000	4,145.9900	-1.690%	112,394	-55.138%
2025-09-29	4,143.3600	4,239.9900	4,084.0000	4,217.2500	+1.786%	111,588	-55.896%
2025-09-28	4,020.3400	4,145.9600	3,967.2200	4,143.2500	+3.057%	61,349	-55.108%
2025-09-27	4,034.2000	4,040.9500	3,974.5000	4,020.3500	-0.345%	41,729	-53.736%
2025-09-26	3,875.7400	4,071.1700	3,869.1400	4,034.2700	+4.091%	155,667	-53.896%
2025-09-25	4,153.9000	4,162.6500	3,825.0000	3,875.7000	-6.697%	282,688	-52.009%
2025-09-24	4,165.1800	4,208.2200	4,076.0000	4,153.9000	-0.271%	83,347	-55.224%
2025-09-23	4,202.3000	4,233.0000	4,117.7800	4,165.1900	-0.886%	100,228	-55.345%
2025-09-22	4,447.3400	4,458.0000	4,058.8500	4,202.4200	-5.501%	211,134	-55.741%
2025-09-21	4,482.4300	4,501.1000	4,445.2600	4,447.0300	-0.796%	37,296	-58.175%
2025-09-20	4,470.9900	4,513.0100	4,456.7900	4,482.6900	+0.261%	39,081	-58.508%
2025-09-19	4,589.4000	4,622.2500	4,437.4500	4,471.0000	-2.580%	97,288	-58.399%
2025-09-18	4,592.1700	4,646.8100	4,555.0200	4,589.4000	-0.060%	125,688	-59.472%
2025-09-17	4,502.7000	4,619.1800	4,416.0200	4,592.1700	+1.987%	164,385	-59.497%
2025-09-16	4,524.6800	4,538.8500	4,425.0000	4,502.7000	-0.483%	119,821	-58.692%
2025-09-15	4,605.9300	4,672.0000	4,464.6800	4,524.5600	-1.767%	117,720	-58.892%
2025-09-14	4,669.0000	4,694.5300	4,579.4400	4,605.9300	-1.351%	46,791	-59.618%
2025-09-13	4,714.6600	4,768.6000	4,607.0000	4,669.0000	-0.968%	74,926	-60.163%
2025-09-12	4,460.5200	4,744.7500	4,452.1700	4,714.6600	+5.698%	195,085	-60.549%
2025-09-11	4,350.3800	4,480.9200	4,339.1200	4,460.5100	+2.540%	128,740	-58.301%
2025-09-10	4,309.9400	4,454.5000	4,283.7700	4,350.0000	+0.930%	133,832	-57.242%
2025-09-09	4,305.8500	4,382.0300	4,276.3300	4,309.9300	+0.095%	110,555	-56.845%
2025-09-08	4,305.0100	4,384.2400	4,278.7800	4,305.8400	+0.007%	135,970	-56.804%
2025-09-07	4,274.2400	4,336.4400	4,270.1300	4,305.5600	+0.735%	37,355	-56.801%
2025-09-06	4,307.6500	4,328.6900	4,237.1300	4,274.1500	-0.778%	41,875	-56.483%
2025-09-05	4,298.0900	4,490.0000	4,253.0000	4,307.6500	+0.216%	209,547	-56.822%
2025-09-04	4,452.3900	4,484.7000	4,265.3000	4,298.3700	-3.459%	177,760	-56.728%
2025-09-03	4,326.5200	4,495.4500	4,283.0900	4,452.4000	+2.908%	143,077	-58.225%
2025-09-02	4,314.8700	4,417.2400	4,256.2700	4,326.5700	+0.274%	144,878	-57.011%
2025-09-01	4,391.9000	4,490.0000	4,209.0100	4,314.7600	-1.757%	119,463	-56.893%
2025-08-31	4,374.4800	4,498.9500	4,373.0600	4,391.9100	+0.396%	83,464	-57.650%
2025-08-30	4,360.2100	4,415.2900	4,257.1700	4,374.5800	+0.330%	66,655	-57.482%
2025-08-29	4,511.3000	4,516.9500	4,268.0000	4,360.2000	-3.349%	187,413	-57.342%
2025-08-28	4,506.9500	4,635.0000	4,428.0000	4,511.3000	+0.097%	139,169	-58.771%
2025-08-27	4,601.6300	4,664.4300	4,481.3900	4,506.9500	-2.058%	182,804	-58.731%
2025-08-26	4,377.0200	4,634.7100	4,311.6800	4,601.6400	+5.132%	241,824	-59.580%
2025-08-25	4,779.5200	4,797.7000	4,335.6600	4,377.0200	-8.428%	257,427	-57.506%
2025-08-24	4,776.7300	4,955.9000	4,710.0000	4,779.8700	+0.066%	158,333	-61.087%
2025-08-23	4,830.1800	4,830.9100	4,660.5500	4,776.7300	-1.128%	97,400	-61.062%
2025-08-22	4,224.1700	4,886.1000	4,204.8600	4,831.2400	+14.364%	382,322	-61.501%
2025-08-21	4,336.4200	4,340.4100	4,203.8100	4,224.4300	-2.582%	135,477	-55.971%
2025-08-20	4,075.1300	4,378.2300	4,062.2400	4,336.4100	+6.392%	204,394	-57.108%
2025-08-19	4,315.9500	4,356.8800	4,066.2000	4,075.8900	-5.549%	266,984	-54.367%
2025-08-18	4,475.4700	4,484.5700	4,227.0100	4,315.3700	-3.577%	224,169	-56.899%
2025-08-17	4,425.4900	4,577.7100	4,397.6500	4,475.4700	+1.138%	104,187	-58.441%
2025-08-16	4,442.5500	4,495.1500	4,376.0200	4,425.1300	-0.392%	81,370	-57.968%
2025-08-15	4,550.8300	4,671.6000	4,370.0000	4,442.5600	-2.374%	241,689	-58.133%
2025-08-14	4,751.5400	4,792.0000	4,446.1500	4,550.5900	-4.228%	344,364	-59.127%
2025-08-13	4,589.7100	4,786.3600	4,562.8700	4,751.4600	+3.520%	324,934	-60.855%
2025-08-12	4,224.4500	4,638.0000	4,219.9200	4,589.8800	+8.650%	344,450	-59.477%
2025-08-11	4,251.8900	4,365.9700	4,165.8600	4,224.4800	-0.645%	256,938	-55.972%
2025-08-10	4,262.4500	4,333.1300	4,161.1600	4,251.9100	-0.248%	135,685	-56.256%
2025-08-09	4,010.7200	4,326.3400	4,007.1400	4,262.4600	+6.269%	201,072	-56.364%
2025-08-08	3,910.9200	4,071.2100	3,880.1900	4,011.0000	+2.550%	283,925	-53.628%
2025-08-07	3,683.7800	3,928.6500	3,647.8700	3,911.2800	+6.175%	215,879	-52.446%
2025-08-06	3,611.7900	3,699.8100	3,563.4400	3,683.8000	+2.000%	123,752	-49.509%
2025-08-05	3,720.8600	3,721.5300	3,546.0500	3,611.5700	-2.937%	114,099	-48.500%
2025-08-04	3,497.3100	3,737.2700	3,491.5000	3,720.8700	+6.392%	128,257	-50.012%
2025-08-03	3,392.8100	3,521.9600	3,354.5600	3,497.3100	+3.080%	56,152	-46.817%
2025-08-02	3,486.2900	3,536.7700	3,368.0300	3,392.8000	-2.684%	125,996	-45.179%
2025-08-01	3,697.8500	3,724.7000	3,429.4400	3,486.3900	-5.724%	214,413	-46.651%
2025-07-31	3,810.4500	3,878.3200	3,680.0100	3,698.0700	-2.949%	101,490	-49.704%
2025-07-30	3,793.5000	3,833.6800	3,676.6700	3,810.4400	+0.449%	119,426	-51.188%
2025-07-29	3,799.4400	3,886.0100	3,715.1400	3,793.4000	-0.159%	138,314	-50.968%
2025-07-28	3,873.9200	3,941.8600	3,753.1500	3,799.4600	-1.922%	199,028	-51.046%
2025-07-27	3,743.0500	3,880.2300	3,731.7100	3,873.9200	+3.496%	77,969	-51.987%
2025-07-26	3,725.8400	3,795.0000	3,699.0200	3,743.0600	+0.462%	72,303	-50.309%
2025-07-25	3,708.8800	3,747.7600	3,574.3900	3,725.8400	+0.465%	217,043	-50.079%
2025-07-24	3,630.4100	3,775.0000	3,507.7800	3,708.6000	+2.156%	224,421	-49.847%
2025-07-23	3,748.6200	3,766.7900	3,528.4300	3,630.3400	-3.155%	211,546	-48.766%
2025-07-22	3,763.7500	3,801.6300	3,617.4700	3,748.6200	-0.402%	225,022	-50.383%
2025-07-21	3,758.6600	3,860.8000	3,703.7600	3,763.7500	+0.137%	221,706	-50.582%

.dark-mode .szhqfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szhqfV{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Coinbase

ETHUSD
Ethereum / United States dollar
crypto Coinbase