Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time
May 9, 2025 4:46:52 PM EDT
2331.44USD+8.136%(+175.42)375,050ETH863,072,043USD
2330.90Bid   2331.12Ask   0.22Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2331.44Coinbase
2331.44OKX
2328.36Bitfinex
2329.20Gemini
2328.47Bitstamp
2046.20Binance.US
2316.94Okcoin
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		2,206.842,490.662,184.392,331.44+5.634%309,1550.000%
2025-05-08		1,811.362,225.521,808.612,207.09+21.848%318,789+5.634%
2025-05-07		1,817.061,850.941,787.011,811.35-0.314%136,558+28.713%
2025-05-06		1,820.201,820.641,751.451,817.06-0.170%90,627+28.308%
2025-05-05		1,808.821,833.511,781.701,820.15+0.616%82,904+28.091%
2025-05-04		1,834.111,850.211,803.011,809.00-1.365%39,450+28.880%
2025-05-03		1,842.981,849.271,810.381,834.03-0.486%44,156+27.121%
2025-05-02		1,838.781,871.951,814.471,842.98+0.226%88,999+26.504%
2025-05-01		1,793.921,874.481,792.671,838.82+2.510%137,873+26.790%
2025-04-30		1,798.201,817.431,732.441,793.79-0.246%129,534+29.973%
2025-04-29		1,800.311,843.281,780.601,798.21-0.114%140,464+29.653%
2025-04-28		1,791.891,829.001,744.901,800.26+0.468%201,490+29.506%
2025-04-27		1,821.771,857.851,782.901,791.88-1.632%68,050+30.111%
2025-04-26		1,785.801,841.661,779.841,821.60+1.996%73,178+27.989%
2025-04-25		1,770.421,828.901,740.001,785.95+0.878%188,134+30.543%
2025-04-24		1,795.811,803.331,723.011,770.41-1.420%155,753+31.689%
2025-04-23		1,757.091,835.741,746.091,795.92+2.215%242,415+29.819%
2025-04-22		1,579.541,778.921,538.751,757.00+11.234%322,377+32.694%
2025-04-21		1,587.421,658.551,563.061,579.55-0.490%140,478+47.602%
2025-04-20		1,612.971,619.141,565.641,587.32-1.584%59,548+46.879%
2025-04-19		1,588.611,630.981,585.021,612.87+1.530%47,511+44.552%
2025-04-18		1,583.861,600.741,573.701,588.57+0.299%36,353+46.763%
2025-04-17		1,577.301,616.851,562.351,583.83+0.416%89,528+47.203%
2025-04-16		1,588.481,613.221,538.021,577.27-0.716%117,124+47.815%
2025-04-15		1,623.611,660.981,583.151,588.64-2.179%110,047+46.757%
2025-04-14		1,597.041,691.001,595.061,624.03+1.690%127,621+43.559%
2025-04-13		1,643.821,649.371,562.001,597.04-2.848%110,680+45.985%
2025-04-12		1,565.951,668.881,544.361,643.85+4.963%85,058+41.828%
2025-04-11		1,521.081,590.841,504.001,566.13+2.933%143,344+48.866%
2025-04-10		1,669.151,669.521,471.631,521.51-8.852%219,245+53.232%
2025-04-09		1,472.111,688.991,383.261,669.27+13.406%363,882+39.668%
2025-04-08		1,552.371,618.251,444.371,471.94-5.198%256,028+58.392%
2025-04-07		1,579.801,638.821,411.001,552.64-1.717%663,178+50.160%
2025-04-06		1,805.161,816.281,535.061,579.77-12.482%268,136+47.581%
2025-04-05		1,816.341,826.711,764.101,805.09-0.622%39,516+29.159%
2025-04-04		1,816.331,835.491,758.501,816.39+0.009%211,141+28.356%
2025-04-03		1,794.771,845.091,750.001,816.23+1.200%179,579+28.367%
2025-04-02		1,905.131,956.551,781.211,794.70-5.796%252,641+29.907%
2025-04-01		1,822.051,928.201,817.711,905.13+4.561%142,821+22.377%
2025-03-31		1,807.511,854.201,776.431,822.03+0.814%135,156+27.958%
2025-03-30		1,827.431,848.271,767.101,807.31-1.099%99,221+29.001%
2025-03-29		1,896.211,912.801,797.511,827.39-3.630%103,430+27.583%
2025-03-28		2,003.182,015.781,860.861,896.23-5.346%230,850+22.951%
2025-03-27		2,009.652,037.611,986.832,003.32-0.318%83,574+16.379%
2025-03-26		2,066.752,079.351,981.402,009.72-2.761%121,926+16.008%
2025-03-25		2,081.612,098.112,037.392,066.78-0.713%78,378+12.805%
2025-03-24		2,006.142,104.211,977.422,081.62+3.771%140,397+12.001%
2025-03-23		1,980.432,020.541,976.602,005.97+1.294%48,713+16.225%
2025-03-22		1,965.042,005.991,963.761,980.35+0.782%40,306+17.729%
2025-03-21		1,982.451,995.271,936.001,964.98-0.892%82,351+18.650%
2025-03-20		2,056.932,068.581,951.121,982.67-3.616%117,167+17.591%
2025-03-19		1,931.242,070.601,927.632,057.06+6.514%195,782+13.338%
2025-03-18		1,926.201,935.701,871.641,931.25+0.258%93,378+20.722%
2025-03-17		1,886.791,952.241,879.801,926.28+2.092%80,102+21.033%
2025-03-16		1,937.401,940.961,860.491,886.80-2.622%50,607+23.566%
2025-03-15		1,911.551,957.511,903.691,937.61+1.358%37,574+20.326%
2025-03-14		1,863.801,946.001,860.461,911.65+2.567%95,075+21.960%
2025-03-13		1,907.881,922.091,820.861,863.81-2.312%155,889+25.090%
2025-03-12		1,923.021,956.151,829.491,907.93-0.788%226,905+22.197%
2025-03-11		1,864.521,962.831,754.131,923.08+3.163%339,288+21.235%
2025-03-10		2,020.022,152.481,809.491,864.12-7.718%361,508+25.069%
2025-03-09		2,203.032,211.661,988.302,020.02-8.307%126,651+15.417%
2025-03-08		2,140.812,234.052,104.672,203.03+2.906%56,709+5.829%
2025-03-07		2,202.032,258.022,102.212,140.81-2.797%259,818+8.905%
2025-03-06		2,241.632,320.002,176.002,202.42-1.745%151,874+5.858%
2025-03-05		2,171.002,273.292,154.862,241.53+3.253%161,281+4.011%
2025-03-04		2,147.642,222.151,991.212,170.92+1.089%427,309+7.394%
2025-03-03		2,518.402,523.842,094.272,147.53-14.726%315,616+8.564%
2025-03-02		2,216.822,551.492,172.592,518.39+13.620%315,620-7.423%
2025-03-01		2,236.742,280.482,142.042,216.51-0.888%84,524+5.185%
2025-02-28		2,305.412,312.052,076.572,236.36-2.987%337,598+4.252%
2025-02-27		2,332.982,379.472,227.042,305.21-1.188%158,232+1.138%
2025-02-26		2,492.542,504.182,251.012,332.93-6.397%219,282-0.064%
2025-02-25		2,513.332,530.992,319.862,492.37-0.835%350,194-6.457%
2025-02-24		2,819.772,839.812,471.742,513.35-10.862%191,585-7.238%
2025-02-23		2,763.532,855.232,745.502,819.63+2.031%91,587-17.314%
2025-02-22		2,661.682,797.812,652.082,763.50+3.825%81,128-15.635%
2025-02-21		2,738.642,846.532,614.082,661.69-2.810%295,563-12.408%
2025-02-20		2,715.302,771.902,707.152,738.65+0.861%86,772-14.869%
2025-02-19		2,670.572,736.292,654.682,715.27+1.673%98,228-14.136%
2025-02-18		2,744.112,756.502,604.482,670.59-2.679%128,756-12.699%
2025-02-17		2,661.512,849.532,638.432,744.10+3.103%133,511-15.038%
2025-02-16		2,693.582,726.582,652.552,661.51-1.191%51,256-12.402%
2025-02-15		2,726.362,739.552,664.222,693.58-1.199%39,157-13.445%
2025-02-14		2,676.292,793.442,664.642,726.28+1.875%124,565-14.483%
2025-02-13		2,738.842,758.182,613.252,676.09-2.282%123,294-12.879%
2025-02-12		2,602.082,796.892,548.002,738.58+5.248%159,756-14.867%
2025-02-11		2,661.842,725.742,560.492,602.03-2.248%128,352-10.399%
2025-02-10		2,627.822,694.492,560.352,661.87+1.294%107,794-12.413%
2025-02-09		2,633.122,698.722,522.162,627.87-0.180%90,004-11.280%
2025-02-08		2,623.022,668.112,588.132,632.62+0.369%128,458-11.440%
2025-02-07		2,687.182,799.592,563.002,622.95-2.387%182,434-11.114%
2025-02-06		2,788.562,858.922,656.532,687.10-3.629%169,343-13.236%
2025-02-05		2,732.072,827.942,699.602,788.30+2.058%192,444-16.385%
2025-02-04		2,883.102,891.902,633.672,732.07-5.256%364,414-14.664%
2025-02-03		2,869.692,924.602,150.002,883.62+0.501%739,905-19.149%
2025-02-02		3,116.443,162.352,750.002,869.25-7.942%185,269-18.744%
2025-02-01		3,300.003,330.903,101.283,116.78-5.552%78,135-25.197%
2025-01-31		3,247.323,438.963,213.363,299.99+1.617%174,825-29.350%
2025-01-30		3,114.033,283.503,090.893,247.48+4.285%115,290-28.208%
2025-01-29		3,076.053,181.993,053.943,114.03+1.234%146,073-25.131%
2025-01-28		3,182.063,223.563,037.753,076.06-3.318%114,572-24.207%
2025-01-27		3,231.313,253.543,001.003,181.64-1.542%204,485-26.722%
2025-01-26		3,318.383,361.163,227.683,231.48-2.618%71,869-27.852%
2025-01-25		3,309.833,350.273,269.063,318.37+0.261%54,054-29.741%
2025-01-24		3,339.263,428.253,275.413,309.72-0.867%152,112-29.558%
2025-01-23		3,241.353,349.153,181.943,338.67+3.002%140,742-30.169%
2025-01-22		3,327.563,366.103,220.013,241.35-2.591%89,456-28.072%
2025-01-21		3,280.433,368.003,200.983,327.57+1.438%149,527-29.936%
2025-01-20		3,211.853,448.003,139.613,280.40+2.192%283,772-28.928%
2025-01-19		3,304.093,445.003,125.453,210.03-2.846%292,078-27.370%
2025-01-18		3,475.543,496.483,224.293,304.07-4.932%142,846-29.437%
2025-01-17		3,307.833,527.003,307.093,475.47+5.071%146,309-32.917%
2025-01-16		3,451.573,460.603,262.693,307.73-4.168%129,118-29.515%
2025-01-15		3,224.353,475.143,185.253,451.58+7.060%146,640-32.453%
2025-01-14		3,136.653,256.463,124.203,223.97+2.803%99,599-27.684%
2025-01-13		3,266.093,336.262,913.753,136.08-3.979%175,202-25.658%
2025-01-12		3,282.003,298.203,223.073,266.02-0.487%39,910-28.615%
2025-01-11		3,266.373,318.913,217.613,282.01+0.474%31,478-28.963%
2025-01-10		3,219.203,321.913,194.403,266.53+1.483%115,475-28.626%
2025-01-09		3,326.513,356.783,157.003,218.81-3.231%127,945-27.568%
2025-01-08		3,380.323,414.593,206.953,326.29-1.597%129,922-29.909%
2025-01-07		3,688.733,702.243,356.003,380.29-8.362%149,151-31.028%
2025-01-06		3,635.483,746.003,609.583,688.74+1.466%106,009-36.796%
2025-01-05		3,656.403,674.923,593.463,635.46-0.573%36,769-35.869%
2025-01-04		3,607.683,670.343,571.293,656.40+1.350%49,522-36.237%
2025-01-03		3,452.393,629.903,420.623,607.68+4.498%102,288-35.376%
2025-01-02		3,353.323,506.113,347.193,452.39+2.959%86,176-32.469%
2025-01-01		3,330.523,366.833,308.203,353.16+0.686%113,635-30.470%
2024-12-31		3,355.443,447.003,310.003,330.32-0.755%90,014-29.994%
2024-12-30		3,350.243,430.003,293.103,355.66+0.162%97,079-30.522%
2024-12-29		3,397.863,408.323,320.003,350.23-1.402%29,778-30.410%
2024-12-28		3,328.343,421.113,317.123,397.87+2.081%34,568-31.385%
2024-12-27		3,331.173,437.873,301.273,328.60-0.068%118,754-29.957%
2024-12-26		3,494.363,512.493,301.063,330.86-4.668%93,656-30.005%
2024-12-25		3,491.133,543.833,437.423,493.95+0.081%40,236-33.272%
2024-12-24		3,418.123,537.523,353.083,491.13+2.136%101,876-33.218%
2024-12-23		3,278.693,462.143,213.853,418.12+4.255%173,448-31.792%
2024-12-22		3,337.053,400.233,217.843,278.60-1.753%70,691-28.889%
2024-12-21		3,470.473,553.493,291.313,337.09-3.843%92,267-30.136%
2024-12-20		3,414.353,497.293,095.653,470.47+1.644%303,000-32.821%
2024-12-19		3,624.923,718.303,322.193,414.35-5.807%302,134-31.716%
2024-12-18		3,893.443,907.713,615.793,624.84-6.901%185,351-35.682%
2024-12-17		3,987.594,041.763,848.763,893.54-2.359%122,854-40.120%
2024-12-16		3,957.704,109.003,881.933,987.60+0.755%187,365-41.533%
2024-12-15		3,869.503,973.713,831.093,957.70+2.286%55,803-41.091%
2024-12-14		3,907.703,945.293,824.443,869.25-0.988%46,649-39.744%
2024-12-13		3,882.623,969.323,854.003,907.87+0.649%119,495-40.340%
2024-12-12		3,835.083,989.223,799.193,882.68+1.241%150,704-39.953%
2024-12-11		3,630.373,851.873,564.363,835.08+5.639%156,436-39.208%
2024-12-10		3,713.563,782.003,516.003,630.38-2.240%222,499-35.780%
2024-12-09		4,007.384,008.803,501.003,713.57-7.317%249,403-37.218%
2024-12-08		4,000.024,018.503,926.454,006.75+0.168%50,651-41.812%
2024-12-07		4,005.374,030.273,973.194,000.01-0.120%65,730-41.714%
2024-12-06		3,789.074,096.003,781.204,004.83+5.698%235,749-41.784%
2024-12-05		3,843.843,960.003,681.003,788.93-1.415%270,478-38.467%
2024-12-04		3,617.823,899.213,616.923,843.33+6.240%271,608-39.338%
2024-12-03		3,644.513,671.713,502.293,617.59-0.739%171,500-35.553%
2024-12-02		3,710.083,762.723,556.033,644.52-1.771%175,470-36.029%
2024-12-01		3,706.353,748.293,661.123,710.24+0.105%81,187-37.162%
2024-11-30		3,593.383,740.633,569.633,706.35+3.136%89,300-37.096%
2024-11-29		3,579.483,650.003,536.443,593.67+0.407%135,738-35.124%
2024-11-28		3,657.203,665.283,530.023,579.11-2.147%101,118-34.860%
2024-11-27		3,323.673,688.543,300.763,657.63+10.048%211,753-36.258%
2024-11-26		3,414.643,462.893,252.603,323.67-2.666%149,165-29.853%
2024-11-25		3,365.173,546.993,304.113,414.72+1.473%235,790-31.724%
2024-11-24		3,397.513,453.903,286.253,365.16-0.952%81,855-30.718%
2024-11-23		3,332.163,500.003,316.553,397.51+1.973%135,899-31.378%
2024-11-22		3,360.113,429.693,260.783,331.77-0.835%168,502-30.024%
2024-11-21		3,072.333,390.353,034.153,359.82+9.361%262,915-30.608%
2024-11-20		3,111.633,161.973,031.383,072.24-1.268%126,206-24.113%
2024-11-19		3,209.423,222.833,070.003,111.70-3.038%119,943-25.075%
2024-11-18		3,076.793,226.803,050.833,209.21+4.304%139,076-27.352%
2024-11-17		3,134.483,161.963,036.643,076.79-1.833%72,921-24.225%
2024-11-16		3,090.763,220.003,072.903,134.25+1.407%75,227-25.614%
2024-11-15		3,058.893,131.683,012.943,090.76+1.037%143,745-24.567%
2024-11-14		3,191.343,242.753,028.323,059.04-4.149%145,182-23.785%
2024-11-13		3,247.543,339.003,120.803,191.45-1.717%222,649-26.947%
2024-11-12		3,375.793,446.983,210.573,247.21-3.809%269,093-28.202%
2024-11-11		3,186.033,391.613,108.103,375.78+5.954%261,541-30.936%
2024-11-10		3,127.963,251.253,069.193,186.07+1.857%169,232-26.824%
2024-11-09		2,964.093,158.832,956.803,127.97+5.529%110,413-25.465%
2024-11-08		2,897.652,986.132,888.992,964.09+2.293%177,429-21.344%
2024-11-07		2,724.272,920.622,701.522,897.65+6.364%230,453-19.540%
2024-11-06		2,422.242,746.832,420.142,724.27+12.469%240,201-14.420%
2024-11-05		2,396.622,479.582,379.302,422.24+1.053%87,395-3.749%
2024-11-04		2,456.152,489.442,355.432,397.00-2.425%62,405-2.735%
2024-11-03		2,493.502,496.012,409.532,456.57-1.479%52,626-5.094%
2024-11-02		2,510.272,522.482,469.702,493.44-0.670%24,478-6.497%
2024-11-01		2,514.742,585.262,464.832,510.27-0.182%79,286-7.124%
2024-10-31		2,658.152,668.122,500.002,514.84-5.392%92,679-7.293%
2024-10-30		2,638.112,721.092,598.872,658.16+0.770%122,298-12.291%
2024-10-29		2,565.662,681.782,559.302,637.85+2.814%112,707-11.616%
2024-10-28		2,504.722,588.002,468.812,565.66+2.434%90,688-9.129%
2024-10-27		2,479.492,524.392,460.472,504.69+1.016%30,294-6.917%
2024-10-26		2,435.812,503.732,425.542,479.49+1.785%39,687-5.971%
2024-10-25		2,534.002,564.842,379.352,436.01-3.867%137,844-4.293%
2024-10-24		2,521.912,559.242,504.702,533.99+0.478%72,504-7.993%
2024-10-23		2,620.842,626.292,448.362,521.94-3.774%78,282-7.554%
2024-10-22		2,665.252,670.372,603.372,620.84-1.670%70,537-11.042%
2024-10-21		2,745.912,768.222,653.942,665.35-2.945%67,021-12.528%
2024-10-20		2,647.972,758.082,635.162,746.22+3.710%42,072-15.104%
2024-10-19		2,642.002,662.992,630.822,647.97+0.227%17,742-11.954%
2024-10-18		2,604.902,676.072,594.792,641.98+1.423%82,585-11.754%
2024-10-17		2,610.562,647.432,574.292,604.91-0.216%67,655-10.498%
2024-10-16		2,606.732,646.912,588.052,610.54+0.150%97,914-10.691%
2024-10-15		2,628.752,687.632,536.472,606.63-0.841%147,179-10.557%
2024-10-14		2,467.952,653.032,442.422,628.74+6.527%134,712-11.310%
2024-10-13		2,475.792,484.442,435.882,467.67-0.328%27,110-5.521%
2024-10-12		2,439.152,489.672,433.432,475.79+1.518%26,609-5.830%
2024-10-11		2,384.422,471.102,379.842,438.77+2.284%78,972-4.401%
2024-10-10		2,368.352,418.412,327.832,384.32+0.661%86,919-2.218%
2024-10-09		2,439.472,472.092,349.632,368.66-2.903%69,209-1.571%
2024-10-08		2,421.682,464.512,399.242,439.48+0.735%60,505-4.429%
2024-10-07		2,439.362,520.392,402.322,421.68-0.744%73,823-3.726%
2024-10-06		2,414.892,457.572,406.002,439.84+1.049%17,341-4.443%
2024-10-05		2,414.432,428.222,389.682,414.51+0.003%17,448-3.440%
2024-10-04		2,349.732,440.962,338.962,414.43+2.743%63,416-3.437%
2024-10-03		2,363.512,403.082,309.172,349.97-0.583%75,017-0.789%
2024-10-02		2,447.542,498.472,351.922,363.76-3.423%91,741-1.367%
2024-10-01		2,601.332,657.982,413.112,447.55-5.909%155,120-4.744%
2024-09-30		2,657.902,663.972,573.892,601.27-2.130%72,600-10.373%
2024-09-29		2,675.882,683.772,634.382,657.89-0.669%25,159-12.282%
2024-09-28		2,695.372,705.262,650.162,675.79-0.726%23,664-12.869%
2024-09-27		2,632.632,729.392,615.452,695.37+2.387%94,221-13.502%
2024-09-26		2,579.842,667.812,558.842,632.53+2.066%74,865-11.437%
2024-09-25		2,653.532,673.772,553.932,579.25-2.791%72,929-9.608%
2024-09-24		2,646.932,671.852,591.672,653.31+0.249%99,779-12.131%
2024-09-23		2,580.932,704.622,539.642,646.72+2.549%101,823-11.912%
2024-09-22		2,612.772,632.922,525.002,580.92-1.234%40,031-9.666%
2024-09-21		2,562.102,623.262,528.752,613.16+1.996%44,963-10.781%
2024-09-20		2,465.792,569.542,437.492,562.02+3.900%89,933-9.000%
2024-09-19		2,374.782,495.272,372.732,465.84+3.843%110,774-5.450%
2024-09-18		2,342.092,376.262,277.052,374.59+1.387%95,311-1.817%
2024-09-17		2,295.352,394.002,263.052,342.10+2.043%86,962-0.455%
2024-09-16		2,316.012,335.182,251.992,295.21-0.913%81,252+1.579%
2024-09-15		2,418.302,430.912,285.002,316.37-4.211%47,880+0.651%
2024-09-14		2,440.992,442.562,378.802,418.19-0.933%28,425-3.587%
2024-09-13		2,361.752,466.492,336.572,440.96+3.359%83,480-4.487%
2024-09-12		2,340.242,392.132,314.762,361.63+0.901%65,871-1.278%
2024-09-11		2,388.712,389.582,276.662,340.54-1.998%82,529-0.389%
2024-09-10		2,359.712,399.992,320.912,388.26+1.193%63,298-2.379%
2024-09-09		2,297.352,381.462,273.002,360.10+2.726%91,921-1.214%
2024-09-08		2,273.032,334.032,240.822,297.47+1.082%48,896+1.479%
2024-09-07		2,224.552,311.272,221.012,272.88+2.177%48,605+2.576%
2024-09-06		2,367.502,409.192,150.002,224.46-6.054%158,686+4.809%
2024-09-05		2,450.262,465.982,347.192,367.80-3.373%73,780-1.536%
2024-09-04		2,424.162,490.212,307.122,450.46+1.084%112,228-4.857%
2024-09-03		2,537.992,553.752,410.522,424.18-4.477%59,281-3.826%
2024-09-02		2,425.782,564.022,423.562,537.81+4.613%52,519-8.132%
2024-09-01		2,512.492,516.272,399.202,425.90-3.451%40,597-3.894%
2024-08-31		2,525.702,533.922,492.032,512.62-0.519%14,398-7.211%
2024-08-30		2,527.762,551.262,430.252,525.74-0.078%85,658-7.693%
2024-08-29		2,528.762,597.002,503.092,527.71-0.032%78,636-7.765%
2024-08-28		2,457.842,555.232,418.632,528.51+2.859%115,946-7.794%
2024-08-27		2,680.752,700.292,393.382,458.22-8.302%110,118-5.157%
2024-08-26		2,747.062,763.512,667.252,680.77-2.431%60,514-13.031%
2024-08-25		2,768.952,793.092,734.522,747.57-0.774%28,842-15.145%
2024-08-24		2,764.892,820.862,732.752,769.00+0.154%52,953-15.802%
2024-08-23		2,623.262,800.892,621.382,764.73+5.391%97,692-15.672%
2024-08-22		2,631.182,645.422,584.592,623.30-0.298%45,949-11.126%
2024-08-21		2,572.692,664.702,536.492,631.14+2.258%68,713-11.390%
2024-08-20		2,637.632,697.112,555.262,573.04-2.431%83,115-9.390%
2024-08-19		2,612.332,648.712,563.982,637.15+0.937%54,466-11.592%
2024-08-18		2,614.642,687.922,594.342,612.68-0.075%43,719-10.764%
2024-08-17		2,593.752,627.672,588.172,614.64+0.805%16,028-10.831%
2024-08-16		2,570.222,631.062,551.292,593.75+0.904%73,035-10.113%
2024-08-15		2,661.982,675.792,516.072,570.50-3.425%112,161-9.300%
2024-08-14		2,703.492,782.612,633.762,661.67-1.547%127,822-12.407%
2024-08-13		2,723.232,739.002,611.592,703.49-0.716%87,846-13.762%
2024-08-12		2,555.092,750.002,509.582,723.00+6.551%117,388-14.380%
2024-08-11		2,610.382,720.002,539.862,555.58-2.111%54,293-8.771%
2024-08-10		2,600.102,645.742,577.612,610.69+0.413%32,933-10.696%
2024-08-09		2,683.332,708.872,553.082,599.94-3.117%119,799-10.327%
2024-08-08		2,342.822,725.352,321.072,683.59+14.504%223,682-13.122%
2024-08-07		2,462.262,552.772,308.942,343.66-4.827%212,737-0.521%
2024-08-06		2,420.792,556.622,415.692,462.52+1.741%240,973-5.323%
2024-08-05		2,688.382,696.412,116.022,420.37-9.967%750,156-3.674%
2024-08-04		2,901.982,933.132,626.172,688.31-7.355%110,939-13.275%
2024-08-03		2,985.883,016.192,857.352,901.72-2.817%77,879-19.653%
2024-08-02		3,200.533,215.752,964.012,985.84-6.708%124,022-21.917%
2024-08-01		3,231.813,242.143,077.173,200.54-0.968%115,189-27.155%
2024-07-31		3,278.423,348.003,213.003,231.81-1.417%87,724-27.860%
2024-07-30		3,317.423,365.683,232.553,278.27-1.184%86,408-28.882%
2024-07-29		3,270.153,396.613,256.683,317.55+1.455%111,550-29.724%
2024-07-28		3,249.243,283.983,198.233,269.98+0.638%30,497-28.702%
2024-07-27		3,274.843,327.603,190.573,249.25-0.785%55,872-28.247%
2024-07-26		3,174.303,286.653,169.593,274.95+3.171%88,789-28.810%
2024-07-25		3,335.003,342.073,086.133,174.30-4.818%201,536-26.553%
2024-07-24		3,482.893,488.053,299.163,334.99-4.247%108,662-30.092%
2024-07-23		3,441.093,541.203,390.003,482.90+1.215%134,627-33.060%
2024-07-22		3,536.213,563.023,423.943,441.10-2.689%55,522-32.247%
2024-07-21		3,518.993,547.573,413.013,536.20+0.487%41,195-34.069%
2024-07-20		3,505.833,540.793,482.033,519.06+0.380%29,367-33.748%
2024-07-19		3,425.583,541.853,375.993,505.75+2.340%82,780-33.497%
2024-07-18		3,387.103,490.003,367.653,425.58+1.126%62,189-31.940%
2024-07-17		3,446.673,518.383,376.923,387.45-1.718%69,255-31.174%
2024-07-16		3,485.353,499.993,348.003,446.67-1.125%90,433-32.357%
2024-07-15		3,246.383,496.033,233.863,485.87+7.377%110,070-33.117%
2024-07-14		3,176.613,270.123,164.663,246.38+2.193%38,866-28.183%
2024-07-13		3,134.843,203.053,114.153,176.71+1.329%26,046-26.608%
2024-07-12		3,099.353,158.303,045.803,135.05+1.154%49,239-25.633%
2024-07-11		3,100.353,220.483,055.003,099.29-0.033%77,798-24.775%
2024-07-10		3,066.353,150.723,023.803,100.30+1.102%67,608-24.800%
2024-07-09		3,018.473,113.503,003.553,066.51+1.591%59,916-23.971%
2024-07-08		2,930.783,095.942,822.643,018.48+2.992%142,216-22.761%
2024-07-07		3,067.383,073.492,921.132,930.78-4.454%43,013-20.450%
2024-07-06		2,981.743,082.052,955.673,067.39+2.872%53,154-23.993%
2024-07-05		3,059.083,108.702,809.412,981.74-2.522%246,355-21.809%
2024-07-04		3,291.883,309.583,050.003,058.89-7.073%128,764-23.782%
2024-07-03		3,416.173,427.043,248.003,291.73-3.643%87,308-29.173%
2024-07-02		3,438.593,460.563,396.763,416.17-0.652%43,494-31.753%
2024-07-01		3,432.373,518.853,420.503,438.59+0.181%61,636-32.198%
2024-06-30		3,373.343,453.933,347.213,432.37+1.752%33,620-32.075%
2024-06-29		3,373.753,403.093,366.213,373.26-0.011%24,185-30.885%
2024-06-28		3,445.573,484.723,360.013,373.62-2.088%102,503-30.892%
2024-06-27		3,369.763,474.123,359.233,445.58+2.264%76,984-32.335%
2024-06-26		3,393.593,425.443,323.003,369.31-0.716%82,891-30.804%
2024-06-25		3,350.603,430.603,334.793,393.60+1.284%105,748-31.299%
2024-06-24		3,418.423,432.503,233.753,350.59-1.984%171,526-30.417%
2024-06-23		3,494.093,519.793,405.073,418.42-2.166%43,943-31.798%
2024-06-22		3,517.183,520.033,473.783,494.09-0.657%30,076-33.275%
2024-06-21		3,510.733,545.993,444.703,517.19+0.184%103,321-33.713%
2024-06-20		3,559.243,624.283,483.503,510.73-1.360%108,384-33.591%
2024-06-19		3,482.073,585.773,464.443,559.14+2.214%103,694-34.494%
2024-06-18		3,509.813,515.873,351.003,482.06-0.783%129,045-33.044%
2024-06-17		3,622.533,640.003,463.383,509.55-3.107%111,782-33.569%
2024-06-16		3,566.823,651.513,538.743,622.10+1.554%44,148-35.633%
2024-06-15		3,479.533,591.873,470.963,566.69+2.505%56,701-34.633%
2024-06-14		3,467.903,529.833,360.623,479.53+0.343%102,617-32.996%
2024-06-13		3,559.143,560.603,425.873,467.65-2.571%108,846-32.766%
2024-06-12		3,497.273,657.053,461.523,559.14+1.768%98,484-34.494%
2024-06-11		3,665.863,671.473,381.003,497.31-4.598%137,575-33.336%
2024-06-10		3,706.403,712.603,643.023,665.86-1.090%43,725-36.401%
2024-06-09		3,680.893,721.163,666.203,706.27+0.691%19,656-37.095%
2024-06-08		3,676.313,707.993,658.003,680.84+0.122%28,751-36.660%
2024-06-07		3,812.043,839.713,575.233,676.35-3.561%110,370-36.583%
2024-06-06		3,866.423,879.153,758.193,812.09-1.409%53,757-38.841%
2024-06-05		3,810.243,888.903,777.253,866.57+1.477%67,944-39.703%
2024-06-04		3,766.123,832.563,730.563,810.29+1.174%57,771-38.812%
2024-06-03		3,778.883,850.063,757.323,766.09-0.338%66,416-38.094%
2024-06-02		3,812.493,835.003,750.593,778.88-0.881%44,725-38.303%
2024-06-01		3,758.443,829.993,748.313,812.48+1.438%33,740-38.847%
2024-05-31		3,746.643,846.003,720.523,758.44+0.312%83,744-37.968%
2024-05-30		3,762.073,824.073,700.403,746.74-0.409%96,743-37.774%
2024-05-29		3,840.183,884.243,740.753,762.11-2.028%108,846-38.028%
2024-05-28		3,890.723,926.603,769.473,839.98-1.304%100,613-39.285%
2024-05-27		3,823.553,973.903,821.013,890.72+1.749%71,151-40.077%
2024-05-26		3,749.233,882.823,731.033,823.83+1.994%57,884-39.029%
2024-05-25		3,726.873,777.783,707.413,749.06+0.595%33,302-37.813%
2024-05-24		3,780.423,827.993,627.533,726.89-1.427%112,185-37.443%
2024-05-23		3,736.023,947.003,521.243,780.83+1.200%309,961-38.335%
2024-05-22		3,789.413,813.253,653.113,735.99-1.409%152,993-37.595%
2024-05-21		3,661.513,841.243,625.583,789.37+3.492%253,191-38.474%
2024-05-20		3,070.833,695.003,048.583,661.52+19.233%280,881-36.326%
2024-05-19		3,123.763,137.643,053.743,070.90-1.699%36,280-24.080%
2024-05-18		3,093.203,148.003,085.073,123.99+0.989%35,888-25.370%
2024-05-17		2,944.863,122.082,932.683,093.39+5.035%80,378-24.632%
2024-05-16		3,033.233,041.712,923.732,945.11-2.904%79,847-20.837%
2024-05-15		2,880.393,041.532,862.363,033.20+5.305%102,426-23.136%
2024-05-14		2,950.092,988.002,858.762,880.40-2.366%84,843-19.058%
2024-05-13		2,927.722,994.742,864.352,950.21+0.767%81,950-20.974%
2024-05-12		2,911.772,954.162,900.592,927.75+0.549%23,852-20.368%
2024-05-11		2,909.382,943.642,885.802,911.75+0.080%26,841-19.930%
2024-05-10		3,035.923,053.532,878.382,909.43-4.166%79,016-19.866%
2024-05-09		2,972.813,058.432,949.523,035.92+2.123%56,597-23.205%
2024-05-08		3,006.093,038.172,937.092,972.82-1.097%52,554-21.575%
2024-05-07		3,062.693,129.903,000.003,005.78-1.858%62,104-22.435%
2024-05-06		3,136.773,221.413,045.593,062.69-2.367%79,597-23.876%
2024-05-05		3,117.523,171.643,073.703,136.95+0.627%38,526-25.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC