Dark

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time

Jun 30, 2025 3:07:21 PM EDT

2492.24USD+2.294%(+55.90)110,226ETH273,188,949USD

2492.04Bid 2492.05Ask 0.01Spread

Composite
2492.24 Coinbase
2492.24 Gemini
2492.03 OKX
2491.26 Bitfinex
2495.40 Binance.US
2487.93 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	2,500.70	2,524.85	2,433.97	2,492.24	-0.338%	84,142	0.000%
2025-06-29	2,437.08	2,526.27	2,413.36	2,500.69	+2.610%	47,029	-0.338%
2025-06-28	2,424.24	2,448.97	2,407.03	2,437.08	+0.536%	29,459	+2.263%
2025-06-27	2,417.21	2,464.69	2,381.26	2,424.09	+0.277%	96,283	+2.811%
2025-06-26	2,420.09	2,521.67	2,395.00	2,417.40	-0.111%	113,679	+3.096%
2025-06-25	2,449.74	2,470.19	2,391.15	2,420.09	-1.216%	123,350	+2.981%
2025-06-24	2,412.81	2,483.38	2,377.79	2,449.87	+1.528%	156,427	+1.729%
2025-06-23	2,228.46	2,440.00	2,189.11	2,413.00	+8.281%	218,748	+3.284%
2025-06-22	2,297.26	2,315.15	2,113.00	2,228.46	-2.996%	224,748	+11.837%
2025-06-21	2,407.20	2,449.05	2,217.06	2,297.28	-4.566%	107,562	+8.487%
2025-06-20	2,521.79	2,569.20	2,367.58	2,407.20	-4.534%	140,715	+3.533%
2025-06-19	2,525.49	2,548.35	2,485.37	2,521.52	-0.159%	51,437	-1.161%
2025-06-18	2,510.64	2,548.52	2,466.38	2,525.54	+0.591%	92,184	-1.319%
2025-06-17	2,545.41	2,619.44	2,454.00	2,510.70	-1.358%	162,883	-0.735%
2025-06-16	2,547.95	2,681.97	2,515.23	2,545.27	-0.108%	177,335	-2.083%
2025-06-15	2,531.98	2,559.94	2,492.42	2,548.03	+0.634%	47,503	-2.190%
2025-06-14	2,580.25	2,580.86	2,490.00	2,531.97	-1.870%	63,563	-1.569%
2025-06-13	2,643.81	2,646.79	2,439.17	2,580.21	-2.405%	273,945	-3.409%
2025-06-12	2,772.39	2,785.93	2,615.00	2,643.80	-4.638%	151,915	-5.733%
2025-06-11	2,816.69	2,880.00	2,743.00	2,772.39	-1.566%	174,766	-10.105%
2025-06-10	2,681.25	2,827.18	2,657.11	2,816.50	+5.043%	264,166	-11.513%
2025-06-09	2,510.77	2,695.20	2,479.09	2,681.29	+6.791%	115,849	-7.051%
2025-06-08	2,525.94	2,549.57	2,492.84	2,510.78	-0.608%	32,862	-0.738%
2025-06-07	2,478.38	2,545.00	2,457.88	2,526.14	+1.933%	34,894	-1.342%
2025-06-06	2,415.31	2,533.09	2,384.00	2,478.24	+2.604%	124,102	+0.565%
2025-06-05	2,609.19	2,642.53	2,392.16	2,415.34	-7.425%	202,943	+3.184%
2025-06-04	2,595.03	2,681.00	2,584.05	2,609.07	+0.541%	102,416	-4.478%
2025-06-03	2,609.29	2,657.74	2,581.00	2,595.03	-0.554%	168,363	-3.961%
2025-06-02	2,540.40	2,616.87	2,476.13	2,609.48	+2.720%	125,827	-4.493%
2025-06-01	2,529.31	2,548.95	2,470.50	2,540.38	+0.438%	39,149	-1.895%
2025-05-31	2,531.92	2,551.67	2,476.84	2,529.31	-0.104%	50,461	-1.466%
2025-05-30	2,631.41	2,649.91	2,507.80	2,531.94	-3.790%	123,137	-1.568%
2025-05-29	2,682.44	2,789.50	2,618.88	2,631.68	-1.882%	188,001	-5.299%
2025-05-28	2,662.18	2,690.33	2,609.90	2,682.16	+0.756%	113,435	-7.081%
2025-05-27	2,564.71	2,713.78	2,510.54	2,662.04	+3.811%	161,441	-6.379%
2025-05-26	2,552.44	2,587.09	2,526.98	2,564.32	+0.470%	51,165	-2.811%
2025-05-25	2,531.34	2,555.30	2,463.37	2,552.32	+0.843%	55,772	-2.354%
2025-05-24	2,526.83	2,577.57	2,515.72	2,530.99	+0.157%	39,489	-1.531%
2025-05-23	2,665.59	2,734.04	2,500.00	2,527.02	-5.191%	194,600	-1.376%
2025-05-22	2,552.12	2,692.99	2,545.40	2,665.39	+4.454%	191,447	-6.496%
2025-05-21	2,525.05	2,617.15	2,452.79	2,551.73	+1.057%	204,816	-2.331%
2025-05-20	2,529.28	2,588.58	2,444.40	2,525.05	-0.145%	125,147	-1.299%
2025-05-19	2,498.63	2,547.73	2,349.73	2,528.71	+1.220%	190,280	-1.442%
2025-05-18	2,476.11	2,588.25	2,323.00	2,498.24	+0.894%	133,653	-0.240%
2025-05-17	2,537.90	2,539.48	2,446.89	2,476.11	-2.439%	76,693	+0.651%
2025-05-16	2,549.16	2,648.88	2,530.31	2,538.02	-0.425%	121,455	-1.804%
2025-05-15	2,610.47	2,647.10	2,475.00	2,548.84	-2.355%	161,590	-2.221%
2025-05-14	2,679.82	2,725.00	2,547.75	2,610.31	-2.596%	176,461	-4.523%
2025-05-13	2,495.61	2,739.05	2,415.65	2,679.88	+7.374%	209,433	-7.002%
2025-05-12	2,514.79	2,586.10	2,407.41	2,495.83	-0.754%	190,839	-0.144%
2025-05-11	2,583.09	2,609.00	2,436.47	2,514.79	-2.671%	130,176	-0.897%
2025-05-10	2,345.42	2,600.60	2,317.73	2,583.80	+10.170%	180,434	-3.544%
2025-05-09	2,206.84	2,490.66	2,184.39	2,345.29	+6.262%	318,556	+6.266%
2025-05-08	1,811.36	2,225.52	1,808.61	2,207.09	+21.848%	318,789	+12.920%
2025-05-07	1,817.06	1,850.94	1,787.01	1,811.35	-0.314%	136,558	+37.590%
2025-05-06	1,820.20	1,820.64	1,751.45	1,817.06	-0.170%	90,627	+37.158%
2025-05-05	1,808.82	1,833.51	1,781.70	1,820.15	+0.616%	82,904	+36.925%
2025-05-04	1,834.11	1,850.21	1,803.01	1,809.00	-1.365%	39,450	+37.769%
2025-05-03	1,842.98	1,849.27	1,810.38	1,834.03	-0.486%	44,156	+35.889%
2025-05-02	1,838.78	1,871.95	1,814.47	1,842.98	+0.226%	88,999	+35.229%
2025-05-01	1,793.92	1,874.48	1,792.67	1,838.82	+2.510%	137,873	+35.535%
2025-04-30	1,798.20	1,817.43	1,732.44	1,793.79	-0.246%	129,534	+38.937%
2025-04-29	1,800.31	1,843.28	1,780.60	1,798.21	-0.114%	140,464	+38.596%
2025-04-28	1,791.89	1,829.00	1,744.90	1,800.26	+0.468%	201,490	+38.438%
2025-04-27	1,821.77	1,857.85	1,782.90	1,791.88	-1.632%	68,050	+39.085%
2025-04-26	1,785.80	1,841.66	1,779.84	1,821.60	+1.996%	73,178	+36.816%
2025-04-25	1,770.42	1,828.90	1,740.00	1,785.95	+0.878%	188,134	+39.547%
2025-04-24	1,795.81	1,803.33	1,723.01	1,770.41	-1.420%	155,753	+40.772%
2025-04-23	1,757.09	1,835.74	1,746.09	1,795.92	+2.215%	242,415	+38.772%
2025-04-22	1,579.54	1,778.92	1,538.75	1,757.00	+11.234%	322,377	+41.846%
2025-04-21	1,587.42	1,658.55	1,563.06	1,579.55	-0.490%	140,478	+57.782%
2025-04-20	1,612.97	1,619.14	1,565.64	1,587.32	-1.584%	59,548	+57.009%
2025-04-19	1,588.61	1,630.98	1,585.02	1,612.87	+1.530%	47,511	+54.522%
2025-04-18	1,583.86	1,600.74	1,573.70	1,588.57	+0.299%	36,353	+56.886%
2025-04-17	1,577.30	1,616.85	1,562.35	1,583.83	+0.416%	89,528	+57.355%
2025-04-16	1,588.48	1,613.22	1,538.02	1,577.27	-0.716%	117,124	+58.010%
2025-04-15	1,623.61	1,660.98	1,583.15	1,588.64	-2.179%	110,047	+56.879%
2025-04-14	1,597.04	1,691.00	1,595.06	1,624.03	+1.690%	127,621	+53.460%
2025-04-13	1,643.82	1,649.37	1,562.00	1,597.04	-2.848%	110,680	+56.054%
2025-04-12	1,565.95	1,668.88	1,544.36	1,643.85	+4.963%	85,058	+51.610%
2025-04-11	1,521.08	1,590.84	1,504.00	1,566.13	+2.933%	143,344	+59.134%
2025-04-10	1,669.15	1,669.52	1,471.63	1,521.51	-8.852%	219,245	+63.800%
2025-04-09	1,472.11	1,688.99	1,383.26	1,669.27	+13.406%	363,882	+49.301%
2025-04-08	1,552.37	1,618.25	1,444.37	1,471.94	-5.198%	256,028	+69.317%
2025-04-07	1,579.80	1,638.82	1,411.00	1,552.64	-1.717%	663,178	+60.516%
2025-04-06	1,805.16	1,816.28	1,535.06	1,579.77	-12.482%	268,136	+57.760%
2025-04-05	1,816.34	1,826.71	1,764.10	1,805.09	-0.622%	39,516	+38.067%
2025-04-04	1,816.33	1,835.49	1,758.50	1,816.39	+0.009%	211,141	+37.208%
2025-04-03	1,794.77	1,845.09	1,750.00	1,816.23	+1.200%	179,579	+37.221%
2025-04-02	1,905.13	1,956.55	1,781.21	1,794.70	-5.796%	252,641	+38.867%
2025-04-01	1,822.05	1,928.20	1,817.71	1,905.13	+4.561%	142,821	+30.817%
2025-03-31	1,807.51	1,854.20	1,776.43	1,822.03	+0.814%	135,156	+36.784%
2025-03-30	1,827.43	1,848.27	1,767.10	1,807.31	-1.099%	99,221	+37.898%
2025-03-29	1,896.21	1,912.80	1,797.51	1,827.39	-3.630%	103,430	+36.382%
2025-03-28	2,003.18	2,015.78	1,860.86	1,896.23	-5.346%	230,850	+31.431%
2025-03-27	2,009.65	2,037.61	1,986.83	2,003.32	-0.318%	83,574	+24.405%
2025-03-26	2,066.75	2,079.35	1,981.40	2,009.72	-2.761%	121,926	+24.009%
2025-03-25	2,081.61	2,098.11	2,037.39	2,066.78	-0.713%	78,378	+20.586%
2025-03-24	2,006.14	2,104.21	1,977.42	2,081.62	+3.771%	140,397	+19.726%
2025-03-23	1,980.43	2,020.54	1,976.60	2,005.97	+1.294%	48,713	+24.241%
2025-03-22	1,965.04	2,005.99	1,963.76	1,980.35	+0.782%	40,306	+25.848%
2025-03-21	1,982.45	1,995.27	1,936.00	1,964.98	-0.892%	82,351	+26.833%
2025-03-20	2,056.93	2,068.58	1,951.12	1,982.67	-3.616%	117,167	+25.701%
2025-03-19	1,931.24	2,070.60	1,927.63	2,057.06	+6.514%	195,782	+21.155%
2025-03-18	1,926.20	1,935.70	1,871.64	1,931.25	+0.258%	93,378	+29.048%
2025-03-17	1,886.79	1,952.24	1,879.80	1,926.28	+2.092%	80,102	+29.381%
2025-03-16	1,937.40	1,940.96	1,860.49	1,886.80	-2.622%	50,607	+32.088%
2025-03-15	1,911.55	1,957.51	1,903.69	1,937.61	+1.358%	37,574	+28.624%
2025-03-14	1,863.80	1,946.00	1,860.46	1,911.65	+2.567%	95,075	+30.371%
2025-03-13	1,907.88	1,922.09	1,820.86	1,863.81	-2.312%	155,889	+33.717%
2025-03-12	1,923.02	1,956.15	1,829.49	1,907.93	-0.788%	226,905	+30.625%
2025-03-11	1,864.52	1,962.83	1,754.13	1,923.08	+3.163%	339,288	+29.596%
2025-03-10	2,020.02	2,152.48	1,809.49	1,864.12	-7.718%	361,508	+33.695%
2025-03-09	2,203.03	2,211.66	1,988.30	2,020.02	-8.307%	126,651	+23.377%
2025-03-08	2,140.81	2,234.05	2,104.67	2,203.03	+2.906%	56,709	+13.128%
2025-03-07	2,202.03	2,258.02	2,102.21	2,140.81	-2.797%	259,818	+16.416%
2025-03-06	2,241.63	2,320.00	2,176.00	2,202.42	-1.745%	151,874	+13.159%
2025-03-05	2,171.00	2,273.29	2,154.86	2,241.53	+3.253%	161,281	+11.185%
2025-03-04	2,147.64	2,222.15	1,991.21	2,170.92	+1.089%	427,309	+14.801%
2025-03-03	2,518.40	2,523.84	2,094.27	2,147.53	-14.726%	315,616	+16.051%
2025-03-02	2,216.82	2,551.49	2,172.59	2,518.39	+13.620%	315,620	-1.038%
2025-03-01	2,236.74	2,280.48	2,142.04	2,216.51	-0.888%	84,524	+12.440%
2025-02-28	2,305.41	2,312.05	2,076.57	2,236.36	-2.987%	337,598	+11.442%
2025-02-27	2,332.98	2,379.47	2,227.04	2,305.21	-1.188%	158,232	+8.113%
2025-02-26	2,492.54	2,504.18	2,251.01	2,332.93	-6.397%	219,282	+6.829%
2025-02-25	2,513.33	2,530.99	2,319.86	2,492.37	-0.835%	350,194	-0.005%
2025-02-24	2,819.77	2,839.81	2,471.74	2,513.35	-10.862%	191,585	-0.840%
2025-02-23	2,763.53	2,855.23	2,745.50	2,819.63	+2.031%	91,587	-11.611%
2025-02-22	2,661.68	2,797.81	2,652.08	2,763.50	+3.825%	81,128	-9.816%
2025-02-21	2,738.64	2,846.53	2,614.08	2,661.69	-2.810%	295,563	-6.366%
2025-02-20	2,715.30	2,771.90	2,707.15	2,738.65	+0.861%	86,772	-8.997%
2025-02-19	2,670.57	2,736.29	2,654.68	2,715.27	+1.673%	98,228	-8.214%
2025-02-18	2,744.11	2,756.50	2,604.48	2,670.59	-2.679%	128,756	-6.678%
2025-02-17	2,661.51	2,849.53	2,638.43	2,744.10	+3.103%	133,511	-9.178%
2025-02-16	2,693.58	2,726.58	2,652.55	2,661.51	-1.191%	51,256	-6.360%
2025-02-15	2,726.36	2,739.55	2,664.22	2,693.58	-1.199%	39,157	-7.475%
2025-02-14	2,676.29	2,793.44	2,664.64	2,726.28	+1.875%	124,565	-8.585%
2025-02-13	2,738.84	2,758.18	2,613.25	2,676.09	-2.282%	123,294	-6.870%
2025-02-12	2,602.08	2,796.89	2,548.00	2,738.58	+5.248%	159,756	-8.995%
2025-02-11	2,661.84	2,725.74	2,560.49	2,602.03	-2.248%	128,352	-4.219%
2025-02-10	2,627.82	2,694.49	2,560.35	2,661.87	+1.294%	107,794	-6.373%
2025-02-09	2,633.12	2,698.72	2,522.16	2,627.87	-0.180%	90,004	-5.161%
2025-02-08	2,623.02	2,668.11	2,588.13	2,632.62	+0.369%	128,458	-5.332%
2025-02-07	2,687.18	2,799.59	2,563.00	2,622.95	-2.387%	182,434	-4.983%
2025-02-06	2,788.56	2,858.92	2,656.53	2,687.10	-3.629%	169,343	-7.252%
2025-02-05	2,732.07	2,827.94	2,699.60	2,788.30	+2.058%	192,444	-10.618%
2025-02-04	2,883.10	2,891.90	2,633.67	2,732.07	-5.256%	364,414	-8.778%
2025-02-03	2,869.69	2,924.60	2,150.00	2,883.62	+0.501%	739,905	-13.573%
2025-02-02	3,116.44	3,162.35	2,750.00	2,869.25	-7.942%	185,269	-13.140%
2025-02-01	3,300.00	3,330.90	3,101.28	3,116.78	-5.552%	78,135	-20.038%
2025-01-31	3,247.32	3,438.96	3,213.36	3,299.99	+1.617%	174,825	-24.477%
2025-01-30	3,114.03	3,283.50	3,090.89	3,247.48	+4.285%	115,290	-23.256%
2025-01-29	3,076.05	3,181.99	3,053.94	3,114.03	+1.234%	146,073	-19.967%
2025-01-28	3,182.06	3,223.56	3,037.75	3,076.06	-3.318%	114,572	-18.979%
2025-01-27	3,231.31	3,253.54	3,001.00	3,181.64	-1.542%	204,485	-21.668%
2025-01-26	3,318.38	3,361.16	3,227.68	3,231.48	-2.618%	71,869	-22.876%
2025-01-25	3,309.83	3,350.27	3,269.06	3,318.37	+0.261%	54,054	-24.896%
2025-01-24	3,339.26	3,428.25	3,275.41	3,309.72	-0.867%	152,112	-24.699%
2025-01-23	3,241.35	3,349.15	3,181.94	3,338.67	+3.002%	140,742	-25.352%
2025-01-22	3,327.56	3,366.10	3,220.01	3,241.35	-2.591%	89,456	-23.111%
2025-01-21	3,280.43	3,368.00	3,200.98	3,327.57	+1.438%	149,527	-25.103%
2025-01-20	3,211.85	3,448.00	3,139.61	3,280.40	+2.192%	283,772	-24.026%
2025-01-19	3,304.09	3,445.00	3,125.45	3,210.03	-2.846%	292,078	-22.361%
2025-01-18	3,475.54	3,496.48	3,224.29	3,304.07	-4.932%	142,846	-24.571%
2025-01-17	3,307.83	3,527.00	3,307.09	3,475.47	+5.071%	146,309	-28.291%
2025-01-16	3,451.57	3,460.60	3,262.69	3,307.73	-4.168%	129,118	-24.654%
2025-01-15	3,224.35	3,475.14	3,185.25	3,451.58	+7.060%	146,640	-27.794%
2025-01-14	3,136.65	3,256.46	3,124.20	3,223.97	+2.803%	99,599	-22.697%
2025-01-13	3,266.09	3,336.26	2,913.75	3,136.08	-3.979%	175,202	-20.530%
2025-01-12	3,282.00	3,298.20	3,223.07	3,266.02	-0.487%	39,910	-23.692%
2025-01-11	3,266.37	3,318.91	3,217.61	3,282.01	+0.474%	31,478	-24.064%
2025-01-10	3,219.20	3,321.91	3,194.40	3,266.53	+1.483%	115,475	-23.704%
2025-01-09	3,326.51	3,356.78	3,157.00	3,218.81	-3.231%	127,945	-22.573%
2025-01-08	3,380.32	3,414.59	3,206.95	3,326.29	-1.597%	129,922	-25.074%
2025-01-07	3,688.73	3,702.24	3,356.00	3,380.29	-8.362%	149,151	-26.271%
2025-01-06	3,635.48	3,746.00	3,609.58	3,688.74	+1.466%	106,009	-32.437%
2025-01-05	3,656.40	3,674.92	3,593.46	3,635.46	-0.573%	36,769	-31.446%
2025-01-04	3,607.68	3,670.34	3,571.29	3,656.40	+1.350%	49,522	-31.839%
2025-01-03	3,452.39	3,629.90	3,420.62	3,607.68	+4.498%	102,288	-30.918%
2025-01-02	3,353.32	3,506.11	3,347.19	3,452.39	+2.959%	86,176	-27.811%
2025-01-01	3,330.52	3,366.83	3,308.20	3,353.16	+0.686%	113,635	-25.675%
2024-12-31	3,355.44	3,447.00	3,310.00	3,330.32	-0.755%	90,014	-25.165%
2024-12-30	3,350.24	3,430.00	3,293.10	3,355.66	+0.162%	97,079	-25.730%
2024-12-29	3,397.86	3,408.32	3,320.00	3,350.23	-1.402%	29,778	-25.610%
2024-12-28	3,328.34	3,421.11	3,317.12	3,397.87	+2.081%	34,568	-26.653%
2024-12-27	3,331.17	3,437.87	3,301.27	3,328.60	-0.068%	118,754	-25.126%
2024-12-26	3,494.36	3,512.49	3,301.06	3,330.86	-4.668%	93,656	-25.177%
2024-12-25	3,491.13	3,543.83	3,437.42	3,493.95	+0.081%	40,236	-28.670%
2024-12-24	3,418.12	3,537.52	3,353.08	3,491.13	+2.136%	101,876	-28.612%
2024-12-23	3,278.69	3,462.14	3,213.85	3,418.12	+4.255%	173,448	-27.087%
2024-12-22	3,337.05	3,400.23	3,217.84	3,278.60	-1.753%	70,691	-23.985%
2024-12-21	3,470.47	3,553.49	3,291.31	3,337.09	-3.843%	92,267	-25.317%
2024-12-20	3,414.35	3,497.29	3,095.65	3,470.47	+1.644%	303,000	-28.187%
2024-12-19	3,624.92	3,718.30	3,322.19	3,414.35	-5.807%	302,134	-27.007%
2024-12-18	3,893.44	3,907.71	3,615.79	3,624.84	-6.901%	185,351	-31.246%
2024-12-17	3,987.59	4,041.76	3,848.76	3,893.54	-2.359%	122,854	-35.990%
2024-12-16	3,957.70	4,109.00	3,881.93	3,987.60	+0.755%	187,365	-37.500%
2024-12-15	3,869.50	3,973.71	3,831.09	3,957.70	+2.286%	55,803	-37.028%
2024-12-14	3,907.70	3,945.29	3,824.44	3,869.25	-0.988%	46,649	-35.589%
2024-12-13	3,882.62	3,969.32	3,854.00	3,907.87	+0.649%	119,495	-36.225%
2024-12-12	3,835.08	3,989.22	3,799.19	3,882.68	+1.241%	150,704	-35.811%
2024-12-11	3,630.37	3,851.87	3,564.36	3,835.08	+5.639%	156,436	-35.015%
2024-12-10	3,713.56	3,782.00	3,516.00	3,630.38	-2.240%	222,499	-31.350%
2024-12-09	4,007.38	4,008.80	3,501.00	3,713.57	-7.317%	249,403	-32.888%
2024-12-08	4,000.02	4,018.50	3,926.45	4,006.75	+0.168%	50,651	-37.799%
2024-12-07	4,005.37	4,030.27	3,973.19	4,000.01	-0.120%	65,730	-37.694%
2024-12-06	3,789.07	4,096.00	3,781.20	4,004.83	+5.698%	235,749	-37.769%
2024-12-05	3,843.84	3,960.00	3,681.00	3,788.93	-1.415%	270,478	-34.223%
2024-12-04	3,617.82	3,899.21	3,616.92	3,843.33	+6.240%	271,608	-35.154%
2024-12-03	3,644.51	3,671.71	3,502.29	3,617.59	-0.739%	171,500	-31.108%
2024-12-02	3,710.08	3,762.72	3,556.03	3,644.52	-1.771%	175,470	-31.617%
2024-12-01	3,706.35	3,748.29	3,661.12	3,710.24	+0.105%	81,187	-32.828%
2024-11-30	3,593.38	3,740.63	3,569.63	3,706.35	+3.136%	89,300	-32.758%
2024-11-29	3,579.48	3,650.00	3,536.44	3,593.67	+0.407%	135,738	-30.649%
2024-11-28	3,657.20	3,665.28	3,530.02	3,579.11	-2.147%	101,118	-30.367%
2024-11-27	3,323.67	3,688.54	3,300.76	3,657.63	+10.048%	211,753	-31.862%
2024-11-26	3,414.64	3,462.89	3,252.60	3,323.67	-2.666%	149,165	-25.015%
2024-11-25	3,365.17	3,546.99	3,304.11	3,414.72	+1.473%	235,790	-27.015%
2024-11-24	3,397.51	3,453.90	3,286.25	3,365.16	-0.952%	81,855	-25.940%
2024-11-23	3,332.16	3,500.00	3,316.55	3,397.51	+1.973%	135,899	-26.645%
2024-11-22	3,360.11	3,429.69	3,260.78	3,331.77	-0.835%	168,502	-25.198%
2024-11-21	3,072.33	3,390.35	3,034.15	3,359.82	+9.361%	262,915	-25.822%
2024-11-20	3,111.63	3,161.97	3,031.38	3,072.24	-1.268%	126,206	-18.879%
2024-11-19	3,209.42	3,222.83	3,070.00	3,111.70	-3.038%	119,943	-19.907%
2024-11-18	3,076.79	3,226.80	3,050.83	3,209.21	+4.304%	139,076	-22.341%
2024-11-17	3,134.48	3,161.96	3,036.64	3,076.79	-1.833%	72,921	-18.999%
2024-11-16	3,090.76	3,220.00	3,072.90	3,134.25	+1.407%	75,227	-20.484%
2024-11-15	3,058.89	3,131.68	3,012.94	3,090.76	+1.037%	143,745	-19.365%
2024-11-14	3,191.34	3,242.75	3,028.32	3,059.04	-4.149%	145,182	-18.529%
2024-11-13	3,247.54	3,339.00	3,120.80	3,191.45	-1.717%	222,649	-21.909%
2024-11-12	3,375.79	3,446.98	3,210.57	3,247.21	-3.809%	269,093	-23.250%
2024-11-11	3,186.03	3,391.61	3,108.10	3,375.78	+5.954%	261,541	-26.173%
2024-11-10	3,127.96	3,251.25	3,069.19	3,186.07	+1.857%	169,232	-21.777%
2024-11-09	2,964.09	3,158.83	2,956.80	3,127.97	+5.529%	110,413	-20.324%
2024-11-08	2,897.65	2,986.13	2,888.99	2,964.09	+2.293%	177,429	-15.919%
2024-11-07	2,724.27	2,920.62	2,701.52	2,897.65	+6.364%	230,453	-13.991%
2024-11-06	2,422.24	2,746.83	2,420.14	2,724.27	+12.469%	240,201	-8.517%
2024-11-05	2,396.62	2,479.58	2,379.30	2,422.24	+1.053%	87,395	+2.890%
2024-11-04	2,456.15	2,489.44	2,355.43	2,397.00	-2.425%	62,405	+3.973%
2024-11-03	2,493.50	2,496.01	2,409.53	2,456.57	-1.479%	52,626	+1.452%
2024-11-02	2,510.27	2,522.48	2,469.70	2,493.44	-0.670%	24,478	-0.048%
2024-11-01	2,514.74	2,585.26	2,464.83	2,510.27	-0.182%	79,286	-0.718%
2024-10-31	2,658.15	2,668.12	2,500.00	2,514.84	-5.392%	92,679	-0.899%
2024-10-30	2,638.11	2,721.09	2,598.87	2,658.16	+0.770%	122,298	-6.242%
2024-10-29	2,565.66	2,681.78	2,559.30	2,637.85	+2.814%	112,707	-5.520%
2024-10-28	2,504.72	2,588.00	2,468.81	2,565.66	+2.434%	90,688	-2.862%
2024-10-27	2,479.49	2,524.39	2,460.47	2,504.69	+1.016%	30,294	-0.497%
2024-10-26	2,435.81	2,503.73	2,425.54	2,479.49	+1.785%	39,687	+0.514%
2024-10-25	2,534.00	2,564.84	2,379.35	2,436.01	-3.867%	137,844	+2.308%
2024-10-24	2,521.91	2,559.24	2,504.70	2,533.99	+0.478%	72,504	-1.648%
2024-10-23	2,620.84	2,626.29	2,448.36	2,521.94	-3.774%	78,282	-1.178%
2024-10-22	2,665.25	2,670.37	2,603.37	2,620.84	-1.670%	70,537	-4.907%
2024-10-21	2,745.91	2,768.22	2,653.94	2,665.35	-2.945%	67,021	-6.495%
2024-10-20	2,647.97	2,758.08	2,635.16	2,746.22	+3.710%	42,072	-9.248%
2024-10-19	2,642.00	2,662.99	2,630.82	2,647.97	+0.227%	17,742	-5.881%
2024-10-18	2,604.90	2,676.07	2,594.79	2,641.98	+1.423%	82,585	-5.668%
2024-10-17	2,610.56	2,647.43	2,574.29	2,604.91	-0.216%	67,655	-4.325%
2024-10-16	2,606.73	2,646.91	2,588.05	2,610.54	+0.150%	97,914	-4.532%
2024-10-15	2,628.75	2,687.63	2,536.47	2,606.63	-0.841%	147,179	-4.388%
2024-10-14	2,467.95	2,653.03	2,442.42	2,628.74	+6.527%	134,712	-5.193%
2024-10-13	2,475.79	2,484.44	2,435.88	2,467.67	-0.328%	27,110	+0.996%
2024-10-12	2,439.15	2,489.67	2,433.43	2,475.79	+1.518%	26,609	+0.664%
2024-10-11	2,384.42	2,471.10	2,379.84	2,438.77	+2.284%	78,972	+2.192%
2024-10-10	2,368.35	2,418.41	2,327.83	2,384.32	+0.661%	86,919	+4.526%
2024-10-09	2,439.47	2,472.09	2,349.63	2,368.66	-2.903%	69,209	+5.217%
2024-10-08	2,421.68	2,464.51	2,399.24	2,439.48	+0.735%	60,505	+2.163%
2024-10-07	2,439.36	2,520.39	2,402.32	2,421.68	-0.744%	73,823	+2.914%
2024-10-06	2,414.89	2,457.57	2,406.00	2,439.84	+1.049%	17,341	+2.148%
2024-10-05	2,414.43	2,428.22	2,389.68	2,414.51	+0.003%	17,448	+3.219%
2024-10-04	2,349.73	2,440.96	2,338.96	2,414.43	+2.743%	63,416	+3.223%
2024-10-03	2,363.51	2,403.08	2,309.17	2,349.97	-0.583%	75,017	+6.054%
2024-10-02	2,447.54	2,498.47	2,351.92	2,363.76	-3.423%	91,741	+5.435%
2024-10-01	2,601.33	2,657.98	2,413.11	2,447.55	-5.909%	155,120	+1.826%
2024-09-30	2,657.90	2,663.97	2,573.89	2,601.27	-2.130%	72,600	-4.191%
2024-09-29	2,675.88	2,683.77	2,634.38	2,657.89	-0.669%	25,159	-6.232%
2024-09-28	2,695.37	2,705.26	2,650.16	2,675.79	-0.726%	23,664	-6.860%
2024-09-27	2,632.63	2,729.39	2,615.45	2,695.37	+2.387%	94,221	-7.536%
2024-09-26	2,579.84	2,667.81	2,558.84	2,632.53	+2.066%	74,865	-5.329%
2024-09-25	2,653.53	2,673.77	2,553.93	2,579.25	-2.791%	72,929	-3.373%
2024-09-24	2,646.93	2,671.85	2,591.67	2,653.31	+0.249%	99,779	-6.071%
2024-09-23	2,580.93	2,704.62	2,539.64	2,646.72	+2.549%	101,823	-5.837%
2024-09-22	2,612.77	2,632.92	2,525.00	2,580.92	-1.234%	40,031	-3.436%
2024-09-21	2,562.10	2,623.26	2,528.75	2,613.16	+1.996%	44,963	-4.627%
2024-09-20	2,465.79	2,569.54	2,437.49	2,562.02	+3.900%	89,933	-2.724%
2024-09-19	2,374.78	2,495.27	2,372.73	2,465.84	+3.843%	110,774	+1.071%
2024-09-18	2,342.09	2,376.26	2,277.05	2,374.59	+1.387%	95,311	+4.955%
2024-09-17	2,295.35	2,394.00	2,263.05	2,342.10	+2.043%	86,962	+6.410%
2024-09-16	2,316.01	2,335.18	2,251.99	2,295.21	-0.913%	81,252	+8.584%
2024-09-15	2,418.30	2,430.91	2,285.00	2,316.37	-4.211%	47,880	+7.592%
2024-09-14	2,440.99	2,442.56	2,378.80	2,418.19	-0.933%	28,425	+3.062%
2024-09-13	2,361.75	2,466.49	2,336.57	2,440.96	+3.359%	83,480	+2.101%
2024-09-12	2,340.24	2,392.13	2,314.76	2,361.63	+0.901%	65,871	+5.531%
2024-09-11	2,388.71	2,389.58	2,276.66	2,340.54	-1.998%	82,529	+6.481%
2024-09-10	2,359.71	2,399.99	2,320.91	2,388.26	+1.193%	63,298	+4.354%
2024-09-09	2,297.35	2,381.46	2,273.00	2,360.10	+2.726%	91,921	+5.599%
2024-09-08	2,273.03	2,334.03	2,240.82	2,297.47	+1.082%	48,896	+8.478%
2024-09-07	2,224.55	2,311.27	2,221.01	2,272.88	+2.177%	48,605	+9.651%
2024-09-06	2,367.50	2,409.19	2,150.00	2,224.46	-6.054%	158,686	+12.038%
2024-09-05	2,450.26	2,465.98	2,347.19	2,367.80	-3.373%	73,780	+5.256%
2024-09-04	2,424.16	2,490.21	2,307.12	2,450.46	+1.084%	112,228	+1.705%
2024-09-03	2,537.99	2,553.75	2,410.52	2,424.18	-4.477%	59,281	+2.808%
2024-09-02	2,425.78	2,564.02	2,423.56	2,537.81	+4.613%	52,519	-1.796%
2024-09-01	2,512.49	2,516.27	2,399.20	2,425.90	-3.451%	40,597	+2.735%
2024-08-31	2,525.70	2,533.92	2,492.03	2,512.62	-0.519%	14,398	-0.811%
2024-08-30	2,527.76	2,551.26	2,430.25	2,525.74	-0.078%	85,658	-1.326%
2024-08-29	2,528.76	2,597.00	2,503.09	2,527.71	-0.032%	78,636	-1.403%
2024-08-28	2,457.84	2,555.23	2,418.63	2,528.51	+2.859%	115,946	-1.434%
2024-08-27	2,680.75	2,700.29	2,393.38	2,458.22	-8.302%	110,118	+1.384%
2024-08-26	2,747.06	2,763.51	2,667.25	2,680.77	-2.431%	60,514	-7.033%
2024-08-25	2,768.95	2,793.09	2,734.52	2,747.57	-0.774%	28,842	-9.293%
2024-08-24	2,764.89	2,820.86	2,732.75	2,769.00	+0.154%	52,953	-9.995%
2024-08-23	2,623.26	2,800.89	2,621.38	2,764.73	+5.391%	97,692	-9.856%
2024-08-22	2,631.18	2,645.42	2,584.59	2,623.30	-0.298%	45,949	-4.996%
2024-08-21	2,572.69	2,664.70	2,536.49	2,631.14	+2.258%	68,713	-5.279%
2024-08-20	2,637.63	2,697.11	2,555.26	2,573.04	-2.431%	83,115	-3.140%
2024-08-19	2,612.33	2,648.71	2,563.98	2,637.15	+0.937%	54,466	-5.495%
2024-08-18	2,614.64	2,687.92	2,594.34	2,612.68	-0.075%	43,719	-4.610%
2024-08-17	2,593.75	2,627.67	2,588.17	2,614.64	+0.805%	16,028	-4.681%
2024-08-16	2,570.22	2,631.06	2,551.29	2,593.75	+0.904%	73,035	-3.914%
2024-08-15	2,661.98	2,675.79	2,516.07	2,570.50	-3.425%	112,161	-3.045%
2024-08-14	2,703.49	2,782.61	2,633.76	2,661.67	-1.547%	127,822	-6.366%
2024-08-13	2,723.23	2,739.00	2,611.59	2,703.49	-0.716%	87,846	-7.814%
2024-08-12	2,555.09	2,750.00	2,509.58	2,723.00	+6.551%	117,388	-8.474%
2024-08-11	2,610.38	2,720.00	2,539.86	2,555.58	-2.111%	54,293	-2.478%
2024-08-10	2,600.10	2,645.74	2,577.61	2,610.69	+0.413%	32,933	-4.537%
2024-08-09	2,683.33	2,708.87	2,553.08	2,599.94	-3.117%	119,799	-4.142%
2024-08-08	2,342.82	2,725.35	2,321.07	2,683.59	+14.504%	223,682	-7.130%
2024-08-07	2,462.26	2,552.77	2,308.94	2,343.66	-4.827%	212,737	+6.340%
2024-08-06	2,420.79	2,556.62	2,415.69	2,462.52	+1.741%	240,973	+1.207%
2024-08-05	2,688.38	2,696.41	2,116.02	2,420.37	-9.967%	750,156	+2.969%
2024-08-04	2,901.98	2,933.13	2,626.17	2,688.31	-7.355%	110,939	-7.293%
2024-08-03	2,985.88	3,016.19	2,857.35	2,901.72	-2.817%	77,879	-14.112%
2024-08-02	3,200.53	3,215.75	2,964.01	2,985.84	-6.708%	124,022	-16.531%
2024-08-01	3,231.81	3,242.14	3,077.17	3,200.54	-0.968%	115,189	-22.131%
2024-07-31	3,278.42	3,348.00	3,213.00	3,231.81	-1.417%	87,724	-22.884%
2024-07-30	3,317.42	3,365.68	3,232.55	3,278.27	-1.184%	86,408	-23.977%
2024-07-29	3,270.15	3,396.61	3,256.68	3,317.55	+1.455%	111,550	-24.877%
2024-07-28	3,249.24	3,283.98	3,198.23	3,269.98	+0.638%	30,497	-23.784%
2024-07-27	3,274.84	3,327.60	3,190.57	3,249.25	-0.785%	55,872	-23.298%
2024-07-26	3,174.30	3,286.65	3,169.59	3,274.95	+3.171%	88,789	-23.900%
2024-07-25	3,335.00	3,342.07	3,086.13	3,174.30	-4.818%	201,536	-21.487%
2024-07-24	3,482.89	3,488.05	3,299.16	3,334.99	-4.247%	108,662	-25.270%
2024-07-23	3,441.09	3,541.20	3,390.00	3,482.90	+1.215%	134,627	-28.444%
2024-07-22	3,536.21	3,563.02	3,423.94	3,441.10	-2.689%	55,522	-27.574%
2024-07-21	3,518.99	3,547.57	3,413.01	3,536.20	+0.487%	41,195	-29.522%
2024-07-20	3,505.83	3,540.79	3,482.03	3,519.06	+0.380%	29,367	-29.179%
2024-07-19	3,425.58	3,541.85	3,375.99	3,505.75	+2.340%	82,780	-28.910%
2024-07-18	3,387.10	3,490.00	3,367.65	3,425.58	+1.126%	62,189	-27.246%
2024-07-17	3,446.67	3,518.38	3,376.92	3,387.45	-1.718%	69,255	-26.427%
2024-07-16	3,485.35	3,499.99	3,348.00	3,446.67	-1.125%	90,433	-27.691%
2024-07-15	3,246.38	3,496.03	3,233.86	3,485.87	+7.377%	110,070	-28.505%
2024-07-14	3,176.61	3,270.12	3,164.66	3,246.38	+2.193%	38,866	-23.230%
2024-07-13	3,134.84	3,203.05	3,114.15	3,176.71	+1.329%	26,046	-21.547%
2024-07-12	3,099.35	3,158.30	3,045.80	3,135.05	+1.154%	49,239	-20.504%
2024-07-11	3,100.35	3,220.48	3,055.00	3,099.29	-0.033%	77,798	-19.587%
2024-07-10	3,066.35	3,150.72	3,023.80	3,100.30	+1.102%	67,608	-19.613%
2024-07-09	3,018.47	3,113.50	3,003.55	3,066.51	+1.591%	59,916	-18.727%
2024-07-08	2,930.78	3,095.94	2,822.64	3,018.48	+2.992%	142,216	-17.434%
2024-07-07	3,067.38	3,073.49	2,921.13	2,930.78	-4.454%	43,013	-14.963%
2024-07-06	2,981.74	3,082.05	2,955.67	3,067.39	+2.872%	53,154	-18.750%
2024-07-05	3,059.08	3,108.70	2,809.41	2,981.74	-2.522%	246,355	-16.417%
2024-07-04	3,291.88	3,309.58	3,050.00	3,058.89	-7.073%	128,764	-18.525%
2024-07-03	3,416.17	3,427.04	3,248.00	3,291.73	-3.643%	87,308	-24.288%
2024-07-02	3,438.59	3,460.56	3,396.76	3,416.17	-0.652%	43,494	-27.046%
2024-07-01	3,432.37	3,518.85	3,420.50	3,438.59	+0.181%	61,636	-27.521%
2024-06-30	3,373.34	3,453.93	3,347.21	3,432.37	+1.752%	33,620	-27.390%
2024-06-29	3,373.75	3,403.09	3,366.21	3,373.26	-0.011%	24,185	-26.118%
2024-06-28	3,445.57	3,484.72	3,360.01	3,373.62	-2.088%	102,503	-26.126%
2024-06-27	3,369.76	3,474.12	3,359.23	3,445.58	+2.264%	76,984	-27.668%
2024-06-26	3,393.59	3,425.44	3,323.00	3,369.31	-0.716%	82,891	-26.031%

.dark-mode .WKWxd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKWxd2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Coinbase

ETHUSD
Ethereum / United States dollar
crypto Coinbase