Dark

ETHUSD
Ethereum / United States dollar
crypto Coinbase

Real-time

Aug 30, 2025 5:47:37 PM EDT

4347.18USD-0.537%(-23.48)70,098ETH304,868,251USD

4347.18Bid 4347.19Ask 0.01Spread

Composite
4347.18 Coinbase
4347.18 Bitstamp
4357.00 OKX
4349.37 Gemini
4348.45 Bitfinex
4354.80 Binance.US
4334.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	4,360.2100	4,408.0200	4,257.1700	4,347.1800	-0.299%	59,140	0.000%
2025-08-29	4,511.3000	4,516.9500	4,268.0000	4,360.2000	-3.349%	174,918	-0.299%
2025-08-28	4,506.9500	4,635.0000	4,428.0000	4,511.3000	+0.101%	126,493	-3.638%
2025-08-27	4,601.6300	4,664.4300	4,481.3900	4,506.7500	-2.062%	177,955	-3.541%
2025-08-26	4,377.0200	4,634.7100	4,311.6800	4,601.6400	+5.132%	236,161	-5.530%
2025-08-25	4,779.5200	4,797.7000	4,335.6600	4,377.0200	-8.428%	246,906	-0.682%
2025-08-24	4,776.7300	4,955.9000	4,710.0000	4,779.8700	+0.066%	156,328	-9.052%
2025-08-23	4,830.1800	4,830.9100	4,660.5500	4,776.7300	-1.128%	94,081	-8.993%
2025-08-22	4,224.1700	4,886.1000	4,204.8600	4,831.2400	+14.366%	376,806	-10.019%
2025-08-21	4,336.4200	4,340.4100	4,203.8100	4,224.3800	-2.583%	130,371	+2.907%
2025-08-20	4,075.1300	4,378.2300	4,062.2400	4,336.4100	+6.392%	197,067	+0.248%
2025-08-19	4,315.9500	4,356.8800	4,066.2000	4,075.8900	-5.549%	260,048	+6.656%
2025-08-18	4,475.4700	4,484.5700	4,227.0100	4,315.3700	-3.577%	213,761	+0.737%
2025-08-17	4,425.4900	4,577.7100	4,397.6500	4,475.4700	+1.138%	101,715	-2.867%
2025-08-16	4,442.5500	4,495.1500	4,376.0200	4,425.1300	-0.392%	77,425	-1.762%
2025-08-15	4,550.8300	4,671.6000	4,370.0000	4,442.5600	-2.374%	233,197	-2.147%
2025-08-14	4,751.5400	4,792.0000	4,446.1500	4,550.5900	-4.228%	337,455	-4.470%
2025-08-13	4,589.7100	4,786.3600	4,562.8700	4,751.4600	+3.520%	314,926	-8.509%
2025-08-12	4,224.4500	4,638.0000	4,219.9200	4,589.8800	+8.650%	343,405	-5.288%
2025-08-11	4,251.8900	4,365.9700	4,165.8600	4,224.4800	-0.645%	256,577	+2.904%
2025-08-10	4,262.4500	4,333.1300	4,161.1600	4,251.9100	-0.248%	130,306	+2.241%
2025-08-09	4,010.7200	4,326.3400	4,007.1400	4,262.4600	+6.269%	195,929	+1.988%
2025-08-08	3,910.9200	4,071.2100	3,880.1900	4,011.0000	+2.550%	280,183	+8.381%
2025-08-07	3,683.7800	3,928.6500	3,647.8700	3,911.2800	+6.175%	211,000	+11.145%
2025-08-06	3,611.7900	3,699.8100	3,563.4400	3,683.8000	+2.000%	121,220	+18.008%
2025-08-05	3,720.8600	3,721.5300	3,546.0500	3,611.5700	-2.937%	114,047	+20.368%
2025-08-04	3,497.3100	3,737.2700	3,491.5000	3,720.8700	+6.392%	125,389	+16.832%
2025-08-03	3,392.8100	3,521.9600	3,354.5600	3,497.3100	+3.080%	54,831	+24.301%
2025-08-02	3,486.2900	3,536.7700	3,368.0300	3,392.8000	-2.684%	122,579	+28.130%
2025-08-01	3,697.8500	3,724.7000	3,429.4400	3,486.3900	-5.721%	210,657	+24.690%
2025-07-31	3,810.4500	3,878.3200	3,680.0100	3,697.9600	-2.952%	105,411	+17.556%
2025-07-30	3,793.5000	3,833.6800	3,676.6700	3,810.4400	+0.449%	119,216	+14.086%
2025-07-29	3,799.4400	3,886.0100	3,715.1400	3,793.4000	-0.159%	137,690	+14.599%
2025-07-28	3,873.9200	3,941.8600	3,753.1500	3,799.4600	-1.922%	198,743	+14.416%
2025-07-27	3,743.0500	3,880.2300	3,731.7100	3,873.9200	+3.496%	77,899	+12.217%
2025-07-26	3,725.8400	3,795.0000	3,699.0200	3,743.0600	+0.462%	72,050	+16.140%
2025-07-25	3,708.8800	3,747.7600	3,574.3900	3,725.8400	+0.465%	216,783	+16.677%
2025-07-24	3,630.4100	3,775.0000	3,507.7800	3,708.6000	+2.156%	224,218	+17.219%
2025-07-23	3,748.6200	3,766.7900	3,528.4300	3,630.3400	-3.155%	211,420	+19.746%
2025-07-22	3,763.7500	3,801.6300	3,617.4700	3,748.6200	-0.402%	224,384	+15.967%
2025-07-21	3,758.6600	3,860.8000	3,703.7600	3,763.7500	+0.137%	221,135	+15.501%
2025-07-20	3,594.3100	3,825.3600	3,581.2200	3,758.6000	+4.571%	146,491	+15.660%
2025-07-19	3,549.6600	3,610.8500	3,508.6600	3,594.3000	+1.257%	83,213	+20.946%
2025-07-18	3,479.7800	3,677.4000	3,461.6800	3,549.6700	+2.009%	328,306	+22.467%
2025-07-17	3,373.2000	3,526.7300	3,311.0100	3,479.7700	+3.162%	276,689	+24.927%
2025-07-16	3,138.7900	3,425.8900	3,101.2500	3,373.1200	+7.488%	292,535	+28.877%
2025-07-15	3,014.4100	3,144.8100	2,933.0000	3,138.1300	+4.100%	169,924	+38.528%
2025-07-14	2,973.4800	3,083.5200	2,964.2000	3,014.5300	+1.384%	192,050	+44.208%
2025-07-13	2,944.4800	3,022.0000	2,937.0000	2,973.3800	+0.985%	70,266	+46.203%
2025-07-12	2,959.2200	2,981.0100	2,905.2900	2,944.3700	-0.498%	63,527	+47.644%
2025-07-11	2,951.8700	3,040.8000	2,913.5800	2,959.1200	+0.268%	229,898	+46.908%
2025-07-10	2,769.8300	3,000.0000	2,756.2200	2,951.2200	+6.549%	236,354	+47.301%
2025-07-09	2,616.3500	2,797.8300	2,590.4700	2,769.8300	+5.859%	186,381	+56.948%
2025-07-08	2,542.3900	2,628.9500	2,523.5800	2,616.5200	+2.916%	98,482	+66.144%
2025-07-07	2,570.8100	2,591.1500	2,512.7600	2,542.3800	-1.107%	79,265	+70.989%
2025-07-06	2,517.0200	2,605.3800	2,504.2700	2,570.8400	+2.139%	40,947	+69.096%
2025-07-05	2,508.7900	2,530.4200	2,488.4000	2,517.0100	+0.327%	22,243	+72.712%
2025-07-04	2,592.1400	2,603.7000	2,475.0000	2,508.8000	-3.215%	77,738	+73.277%
2025-07-03	2,571.1300	2,637.9600	2,557.2100	2,592.1300	+0.817%	114,908	+67.707%
2025-07-02	2,405.4100	2,619.9800	2,372.6200	2,571.1300	+6.893%	167,683	+69.077%
2025-07-01	2,486.1600	2,501.4500	2,386.9600	2,405.3200	-3.251%	78,736	+80.732%
2025-06-30	2,500.7000	2,524.8500	2,433.9700	2,486.1500	-0.581%	115,051	+74.856%
2025-06-29	2,437.0800	2,526.2700	2,413.3600	2,500.6900	+2.610%	47,029	+73.839%
2025-06-28	2,424.2400	2,448.9700	2,407.0300	2,437.0800	+0.536%	29,459	+78.377%
2025-06-27	2,417.2100	2,464.6900	2,381.2600	2,424.0900	+0.277%	96,283	+79.332%
2025-06-26	2,420.0900	2,521.6700	2,395.0000	2,417.4000	-0.111%	113,679	+79.829%
2025-06-25	2,449.7400	2,470.1900	2,391.1500	2,420.0900	-1.216%	123,350	+79.629%
2025-06-24	2,412.8100	2,483.3800	2,377.7900	2,449.8700	+1.528%	156,427	+77.445%
2025-06-23	2,228.4600	2,440.0000	2,189.1100	2,413.0000	+8.281%	218,748	+80.157%
2025-06-22	2,297.2600	2,315.1500	2,113.0000	2,228.4600	-2.996%	224,748	+95.076%
2025-06-21	2,407.2000	2,449.0500	2,217.0600	2,297.2800	-4.566%	107,562	+89.232%
2025-06-20	2,521.7900	2,569.2000	2,367.5800	2,407.2000	-4.534%	140,715	+80.591%
2025-06-19	2,525.4900	2,548.3500	2,485.3700	2,521.5200	-0.159%	51,437	+72.403%
2025-06-18	2,510.6400	2,548.5200	2,466.3800	2,525.5400	+0.591%	92,184	+72.129%
2025-06-17	2,545.4100	2,619.4400	2,454.0000	2,510.7000	-1.358%	162,883	+73.146%
2025-06-16	2,547.9500	2,681.9700	2,515.2300	2,545.2700	-0.108%	177,335	+70.794%
2025-06-15	2,531.9800	2,559.9400	2,492.4200	2,548.0300	+0.634%	47,503	+70.609%
2025-06-14	2,580.2500	2,580.8600	2,490.0000	2,531.9700	-1.870%	63,563	+71.692%
2025-06-13	2,643.8100	2,646.7900	2,439.1700	2,580.2100	-2.405%	273,945	+68.482%
2025-06-12	2,772.3900	2,785.9300	2,615.0000	2,643.8000	-4.638%	151,915	+64.429%
2025-06-11	2,816.6900	2,880.0000	2,743.0000	2,772.3900	-1.566%	174,766	+56.803%
2025-06-10	2,681.2500	2,827.1800	2,657.1100	2,816.5000	+5.043%	264,166	+54.347%
2025-06-09	2,510.7700	2,695.2000	2,479.0900	2,681.2900	+6.791%	115,849	+62.130%
2025-06-08	2,525.9400	2,549.5700	2,492.8400	2,510.7800	-0.608%	32,862	+73.141%
2025-06-07	2,478.3800	2,545.0000	2,457.8800	2,526.1400	+1.933%	34,894	+72.088%
2025-06-06	2,415.3100	2,533.0900	2,384.0000	2,478.2400	+2.604%	124,102	+75.414%
2025-06-05	2,609.1900	2,642.5300	2,392.1600	2,415.3400	-7.425%	202,943	+79.982%
2025-06-04	2,595.0300	2,681.0000	2,584.0500	2,609.0700	+0.541%	102,416	+66.618%
2025-06-03	2,609.2900	2,657.7400	2,581.0000	2,595.0300	-0.554%	168,363	+67.519%
2025-06-02	2,540.4000	2,616.8700	2,476.1300	2,609.4800	+2.720%	125,827	+66.592%
2025-06-01	2,529.3100	2,548.9500	2,470.5000	2,540.3800	+0.438%	39,149	+71.123%
2025-05-31	2,531.9200	2,551.6700	2,476.8400	2,529.3100	-0.104%	50,461	+71.872%
2025-05-30	2,631.4100	2,649.9100	2,507.8000	2,531.9400	-3.790%	123,137	+71.694%
2025-05-29	2,682.4400	2,789.5000	2,618.8800	2,631.6800	-1.882%	188,001	+65.186%
2025-05-28	2,662.1800	2,690.3300	2,609.9000	2,682.1600	+0.756%	113,435	+62.078%
2025-05-27	2,564.7100	2,713.7800	2,510.5400	2,662.0400	+3.811%	161,441	+63.303%
2025-05-26	2,552.4400	2,587.0900	2,526.9800	2,564.3200	+0.470%	51,165	+69.526%
2025-05-25	2,531.3400	2,555.3000	2,463.3700	2,552.3200	+0.843%	55,772	+70.323%
2025-05-24	2,526.8300	2,577.5700	2,515.7200	2,530.9900	+0.157%	39,489	+71.758%
2025-05-23	2,665.5900	2,734.0400	2,500.0000	2,527.0200	-5.191%	194,600	+72.028%
2025-05-22	2,552.1200	2,692.9900	2,545.4000	2,665.3900	+4.454%	191,447	+63.097%
2025-05-21	2,525.0500	2,617.1500	2,452.7900	2,551.7300	+1.057%	204,816	+70.362%
2025-05-20	2,529.2800	2,588.5800	2,444.4000	2,525.0500	-0.145%	125,147	+72.162%
2025-05-19	2,498.6300	2,547.7300	2,349.7300	2,528.7100	+1.220%	190,280	+71.913%
2025-05-18	2,476.1100	2,588.2500	2,323.0000	2,498.2400	+0.894%	133,653	+74.010%
2025-05-17	2,537.9000	2,539.4800	2,446.8900	2,476.1100	-2.439%	76,693	+75.565%
2025-05-16	2,549.1600	2,648.8800	2,530.3100	2,538.0200	-0.425%	121,455	+71.282%
2025-05-15	2,610.4700	2,647.1000	2,475.0000	2,548.8400	-2.355%	161,590	+70.555%
2025-05-14	2,679.8200	2,725.0000	2,547.7500	2,610.3100	-2.596%	176,461	+66.539%
2025-05-13	2,495.6100	2,739.0500	2,415.6500	2,679.8800	+7.374%	209,433	+62.215%
2025-05-12	2,514.7900	2,586.1000	2,407.4100	2,495.8300	-0.754%	190,839	+74.178%
2025-05-11	2,583.0900	2,609.0000	2,436.4700	2,514.7900	-2.671%	130,176	+72.865%
2025-05-10	2,345.4200	2,600.6000	2,317.7300	2,583.8000	+10.170%	180,434	+68.248%
2025-05-09	2,206.8400	2,490.6600	2,184.3900	2,345.2900	+6.262%	318,556	+85.358%
2025-05-08	1,811.3600	2,225.5200	1,808.6100	2,207.0900	+21.848%	318,789	+96.964%
2025-05-07	1,817.0600	1,850.9400	1,787.0100	1,811.3500	-0.314%	136,558	+139.997%
2025-05-06	1,820.2000	1,820.6400	1,751.4500	1,817.0600	-0.170%	90,627	+139.243%
2025-05-05	1,808.8200	1,833.5100	1,781.7000	1,820.1500	+0.616%	82,904	+138.836%
2025-05-04	1,834.1100	1,850.2100	1,803.0100	1,809.0000	-1.365%	39,450	+140.308%
2025-05-03	1,842.9800	1,849.2700	1,810.3800	1,834.0300	-0.486%	44,156	+137.029%
2025-05-02	1,838.7800	1,871.9500	1,814.4700	1,842.9800	+0.226%	88,999	+135.878%
2025-05-01	1,793.9200	1,874.4800	1,792.6700	1,838.8200	+2.510%	137,873	+136.411%
2025-04-30	1,798.2000	1,817.4300	1,732.4400	1,793.7900	-0.246%	129,534	+142.346%
2025-04-29	1,800.3100	1,843.2800	1,780.6000	1,798.2100	-0.114%	140,464	+141.750%
2025-04-28	1,791.8900	1,829.0000	1,744.9000	1,800.2600	+0.468%	201,490	+141.475%
2025-04-27	1,821.7700	1,857.8500	1,782.9000	1,791.8800	-1.632%	68,050	+142.604%
2025-04-26	1,785.8000	1,841.6600	1,779.8400	1,821.6000	+1.996%	73,178	+138.646%
2025-04-25	1,770.4200	1,828.9000	1,740.0000	1,785.9500	+0.878%	188,134	+143.410%
2025-04-24	1,795.8100	1,803.3300	1,723.0100	1,770.4100	-1.420%	155,753	+145.547%
2025-04-23	1,757.0900	1,835.7400	1,746.0900	1,795.9200	+2.215%	242,415	+142.059%
2025-04-22	1,579.5400	1,778.9200	1,538.7500	1,757.0000	+11.234%	322,377	+147.421%
2025-04-21	1,587.4200	1,658.5500	1,563.0600	1,579.5500	-0.490%	140,478	+175.216%
2025-04-20	1,612.9700	1,619.1400	1,565.6400	1,587.3200	-1.584%	59,548	+173.869%
2025-04-19	1,588.6100	1,630.9800	1,585.0200	1,612.8700	+1.530%	47,511	+169.531%
2025-04-18	1,583.8600	1,600.7400	1,573.7000	1,588.5700	+0.299%	36,353	+173.654%
2025-04-17	1,577.3000	1,616.8500	1,562.3500	1,583.8300	+0.416%	89,528	+174.473%
2025-04-16	1,588.4800	1,613.2200	1,538.0200	1,577.2700	-0.716%	117,124	+175.614%
2025-04-15	1,623.6100	1,660.9800	1,583.1500	1,588.6400	-2.179%	110,047	+173.642%
2025-04-14	1,597.0400	1,691.0000	1,595.0600	1,624.0300	+1.690%	127,621	+167.679%
2025-04-13	1,643.8200	1,649.3700	1,562.0000	1,597.0400	-2.848%	110,680	+172.202%
2025-04-12	1,565.9500	1,668.8800	1,544.3600	1,643.8500	+4.963%	85,058	+164.451%
2025-04-11	1,521.0800	1,590.8400	1,504.0000	1,566.1300	+2.933%	143,344	+177.575%
2025-04-10	1,669.1500	1,669.5200	1,471.6300	1,521.5100	-8.852%	219,245	+185.715%
2025-04-09	1,472.1100	1,688.9900	1,383.2600	1,669.2700	+13.406%	363,882	+160.424%
2025-04-08	1,552.3700	1,618.2500	1,444.3700	1,471.9400	-5.198%	256,028	+195.337%
2025-04-07	1,579.8000	1,638.8200	1,411.0000	1,552.6400	-1.717%	663,178	+179.986%
2025-04-06	1,805.1600	1,816.2800	1,535.0600	1,579.7700	-12.482%	268,136	+175.178%
2025-04-05	1,816.3400	1,826.7100	1,764.1000	1,805.0900	-0.622%	39,516	+140.829%
2025-04-04	1,816.3300	1,835.4900	1,758.5000	1,816.3900	+0.009%	211,141	+139.331%
2025-04-03	1,794.7700	1,845.0900	1,750.0000	1,816.2300	+1.200%	179,579	+139.352%
2025-04-02	1,905.1300	1,956.5500	1,781.2100	1,794.7000	-5.796%	252,641	+142.223%
2025-04-01	1,822.0500	1,928.2000	1,817.7100	1,905.1300	+4.561%	142,821	+128.183%
2025-03-31	1,807.5100	1,854.2000	1,776.4300	1,822.0300	+0.814%	135,156	+138.590%
2025-03-30	1,827.4300	1,848.2700	1,767.1000	1,807.3100	-1.099%	99,221	+140.533%
2025-03-29	1,896.2100	1,912.8000	1,797.5100	1,827.3900	-3.630%	103,430	+137.890%
2025-03-28	2,003.1800	2,015.7800	1,860.8600	1,896.2300	-5.346%	230,850	+129.254%
2025-03-27	2,009.6500	2,037.6100	1,986.8300	2,003.3200	-0.318%	83,574	+116.999%
2025-03-26	2,066.7500	2,079.3500	1,981.4000	2,009.7200	-2.761%	121,926	+116.308%
2025-03-25	2,081.6100	2,098.1100	2,037.3900	2,066.7800	-0.713%	78,378	+110.336%
2025-03-24	2,006.1400	2,104.2100	1,977.4200	2,081.6200	+3.771%	140,397	+108.836%
2025-03-23	1,980.4300	2,020.5400	1,976.6000	2,005.9700	+1.294%	48,713	+116.712%
2025-03-22	1,965.0400	2,005.9900	1,963.7600	1,980.3500	+0.782%	40,306	+119.516%
2025-03-21	1,982.4500	1,995.2700	1,936.0000	1,964.9800	-0.892%	82,351	+121.233%
2025-03-20	2,056.9300	2,068.5800	1,951.1200	1,982.6700	-3.616%	117,167	+119.259%
2025-03-19	1,931.2400	2,070.6000	1,927.6300	2,057.0600	+6.514%	195,782	+111.330%
2025-03-18	1,926.2000	1,935.7000	1,871.6400	1,931.2500	+0.258%	93,378	+125.097%
2025-03-17	1,886.7900	1,952.2400	1,879.8000	1,926.2800	+2.092%	80,102	+125.677%
2025-03-16	1,937.4000	1,940.9600	1,860.4900	1,886.8000	-2.622%	50,607	+130.400%
2025-03-15	1,911.5500	1,957.5100	1,903.6900	1,937.6100	+1.358%	37,574	+124.358%
2025-03-14	1,863.8000	1,946.0000	1,860.4600	1,911.6500	+2.567%	95,075	+127.405%
2025-03-13	1,907.8800	1,922.0900	1,820.8600	1,863.8100	-2.312%	155,889	+133.242%
2025-03-12	1,923.0200	1,956.1500	1,829.4900	1,907.9300	-0.788%	226,905	+127.848%
2025-03-11	1,864.5200	1,962.8300	1,754.1300	1,923.0800	+3.163%	339,288	+126.053%
2025-03-10	2,020.0200	2,152.4800	1,809.4900	1,864.1200	-7.718%	361,508	+133.203%
2025-03-09	2,203.0300	2,211.6600	1,988.3000	2,020.0200	-8.307%	126,651	+115.205%
2025-03-08	2,140.8100	2,234.0500	2,104.6700	2,203.0300	+2.906%	56,709	+97.327%
2025-03-07	2,202.0300	2,258.0200	2,102.2100	2,140.8100	-2.797%	259,818	+103.062%
2025-03-06	2,241.6300	2,320.0000	2,176.0000	2,202.4200	-1.745%	151,874	+97.382%
2025-03-05	2,171.0000	2,273.2900	2,154.8600	2,241.5300	+3.253%	161,281	+93.938%
2025-03-04	2,147.6400	2,222.1500	1,991.2100	2,170.9200	+1.089%	427,309	+100.246%
2025-03-03	2,518.4000	2,523.8400	2,094.2700	2,147.5300	-14.726%	315,616	+102.427%
2025-03-02	2,216.8200	2,551.4900	2,172.5900	2,518.3900	+13.620%	315,620	+72.617%
2025-03-01	2,236.7400	2,280.4800	2,142.0400	2,216.5100	-0.888%	84,524	+96.127%
2025-02-28	2,305.4100	2,312.0500	2,076.5700	2,236.3600	-2.987%	337,598	+94.386%
2025-02-27	2,332.9800	2,379.4700	2,227.0400	2,305.2100	-1.188%	158,232	+88.581%
2025-02-26	2,492.5400	2,504.1800	2,251.0100	2,332.9300	-6.397%	219,282	+86.340%
2025-02-25	2,513.3300	2,530.9900	2,319.8600	2,492.3700	-0.835%	350,194	+74.420%
2025-02-24	2,819.7700	2,839.8100	2,471.7400	2,513.3500	-10.862%	191,585	+72.964%
2025-02-23	2,763.5300	2,855.2300	2,745.5000	2,819.6300	+2.031%	91,587	+54.176%
2025-02-22	2,661.6800	2,797.8100	2,652.0800	2,763.5000	+3.825%	81,128	+57.307%
2025-02-21	2,738.6400	2,846.5300	2,614.0800	2,661.6900	-2.810%	295,563	+63.324%
2025-02-20	2,715.3000	2,771.9000	2,707.1500	2,738.6500	+0.861%	86,772	+58.734%
2025-02-19	2,670.5700	2,736.2900	2,654.6800	2,715.2700	+1.673%	98,228	+60.101%
2025-02-18	2,744.1100	2,756.5000	2,604.4800	2,670.5900	-2.679%	128,756	+62.780%
2025-02-17	2,661.5100	2,849.5300	2,638.4300	2,744.1000	+3.103%	133,511	+58.419%
2025-02-16	2,693.5800	2,726.5800	2,652.5500	2,661.5100	-1.191%	51,256	+63.335%
2025-02-15	2,726.3600	2,739.5500	2,664.2200	2,693.5800	-1.199%	39,157	+61.390%
2025-02-14	2,676.2900	2,793.4400	2,664.6400	2,726.2800	+1.875%	124,565	+59.455%
2025-02-13	2,738.8400	2,758.1800	2,613.2500	2,676.0900	-2.282%	123,294	+62.445%
2025-02-12	2,602.0800	2,796.8900	2,548.0000	2,738.5800	+5.248%	159,756	+58.738%
2025-02-11	2,661.8400	2,725.7400	2,560.4900	2,602.0300	-2.248%	128,352	+67.069%
2025-02-10	2,627.8200	2,694.4900	2,560.3500	2,661.8700	+1.294%	107,794	+63.313%
2025-02-09	2,633.1200	2,698.7200	2,522.1600	2,627.8700	-0.180%	90,004	+65.426%
2025-02-08	2,623.0200	2,668.1100	2,588.1300	2,632.6200	+0.369%	128,458	+65.128%
2025-02-07	2,687.1800	2,799.5900	2,563.0000	2,622.9500	-2.387%	182,434	+65.736%
2025-02-06	2,788.5600	2,858.9200	2,656.5300	2,687.1000	-3.629%	169,343	+61.780%
2025-02-05	2,732.0700	2,827.9400	2,699.6000	2,788.3000	+2.058%	192,444	+55.908%
2025-02-04	2,883.1000	2,891.9000	2,633.6700	2,732.0700	-5.256%	364,414	+59.117%
2025-02-03	2,869.6900	2,924.6000	2,150.0000	2,883.6200	+0.501%	739,905	+50.754%
2025-02-02	3,116.4400	3,162.3500	2,750.0000	2,869.2500	-7.942%	185,269	+51.509%
2025-02-01	3,300.0000	3,330.9000	3,101.2800	3,116.7800	-5.552%	78,135	+39.477%
2025-01-31	3,247.3200	3,438.9600	3,213.3600	3,299.9900	+1.617%	174,825	+31.733%
2025-01-30	3,114.0300	3,283.5000	3,090.8900	3,247.4800	+4.285%	115,290	+33.863%
2025-01-29	3,076.0500	3,181.9900	3,053.9400	3,114.0300	+1.234%	146,073	+39.600%
2025-01-28	3,182.0600	3,223.5600	3,037.7500	3,076.0600	-3.318%	114,572	+41.323%
2025-01-27	3,231.3100	3,253.5400	3,001.0000	3,181.6400	-1.542%	204,485	+36.633%
2025-01-26	3,318.3800	3,361.1600	3,227.6800	3,231.4800	-2.618%	71,869	+34.526%
2025-01-25	3,309.8300	3,350.2700	3,269.0600	3,318.3700	+0.261%	54,054	+31.003%
2025-01-24	3,339.2600	3,428.2500	3,275.4100	3,309.7200	-0.867%	152,112	+31.346%
2025-01-23	3,241.3500	3,349.1500	3,181.9400	3,338.6700	+3.002%	140,742	+30.207%
2025-01-22	3,327.5600	3,366.1000	3,220.0100	3,241.3500	-2.591%	89,456	+34.116%
2025-01-21	3,280.4300	3,368.0000	3,200.9800	3,327.5700	+1.438%	149,527	+30.641%
2025-01-20	3,211.8500	3,448.0000	3,139.6100	3,280.4000	+2.192%	283,772	+32.520%
2025-01-19	3,304.0900	3,445.0000	3,125.4500	3,210.0300	-2.846%	292,078	+35.425%
2025-01-18	3,475.5400	3,496.4800	3,224.2900	3,304.0700	-4.932%	142,846	+31.570%
2025-01-17	3,307.8300	3,527.0000	3,307.0900	3,475.4700	+5.071%	146,309	+25.082%
2025-01-16	3,451.5700	3,460.6000	3,262.6900	3,307.7300	-4.168%	129,118	+31.425%
2025-01-15	3,224.3500	3,475.1400	3,185.2500	3,451.5800	+7.060%	146,640	+25.948%
2025-01-14	3,136.6500	3,256.4600	3,124.2000	3,223.9700	+2.803%	99,599	+34.839%
2025-01-13	3,266.0900	3,336.2600	2,913.7500	3,136.0800	-3.979%	175,202	+38.618%
2025-01-12	3,282.0000	3,298.2000	3,223.0700	3,266.0200	-0.487%	39,910	+33.103%
2025-01-11	3,266.3700	3,318.9100	3,217.6100	3,282.0100	+0.474%	31,478	+32.455%
2025-01-10	3,219.2000	3,321.9100	3,194.4000	3,266.5300	+1.483%	115,475	+33.083%
2025-01-09	3,326.5100	3,356.7800	3,157.0000	3,218.8100	-3.231%	127,945	+35.056%
2025-01-08	3,380.3200	3,414.5900	3,206.9500	3,326.2900	-1.597%	129,922	+30.692%
2025-01-07	3,688.7300	3,702.2400	3,356.0000	3,380.2900	-8.362%	149,151	+28.604%
2025-01-06	3,635.4800	3,746.0000	3,609.5800	3,688.7400	+1.466%	106,009	+17.850%
2025-01-05	3,656.4000	3,674.9200	3,593.4600	3,635.4600	-0.573%	36,769	+19.577%
2025-01-04	3,607.6800	3,670.3400	3,571.2900	3,656.4000	+1.350%	49,522	+18.892%
2025-01-03	3,452.3900	3,629.9000	3,420.6200	3,607.6800	+4.498%	102,288	+20.498%
2025-01-02	3,353.3200	3,506.1100	3,347.1900	3,452.3900	+2.959%	86,176	+25.918%
2025-01-01	3,330.5200	3,366.8300	3,308.2000	3,353.1600	+0.686%	113,635	+29.644%
2024-12-31	3,355.4400	3,447.0000	3,310.0000	3,330.3200	-0.755%	90,014	+30.533%
2024-12-30	3,350.2400	3,430.0000	3,293.1000	3,355.6600	+0.162%	97,079	+29.548%
2024-12-29	3,397.8600	3,408.3200	3,320.0000	3,350.2300	-1.402%	29,778	+29.758%
2024-12-28	3,328.3400	3,421.1100	3,317.1200	3,397.8700	+2.081%	34,568	+27.938%
2024-12-27	3,331.1700	3,437.8700	3,301.2700	3,328.6000	-0.068%	118,754	+30.601%
2024-12-26	3,494.3600	3,512.4900	3,301.0600	3,330.8600	-4.668%	93,656	+30.512%
2024-12-25	3,491.1300	3,543.8300	3,437.4200	3,493.9500	+0.081%	40,236	+24.420%
2024-12-24	3,418.1200	3,537.5200	3,353.0800	3,491.1300	+2.136%	101,876	+24.521%
2024-12-23	3,278.6900	3,462.1400	3,213.8500	3,418.1200	+4.255%	173,448	+27.180%
2024-12-22	3,337.0500	3,400.2300	3,217.8400	3,278.6000	-1.753%	70,691	+32.593%
2024-12-21	3,470.4700	3,553.4900	3,291.3100	3,337.0900	-3.843%	92,267	+30.269%
2024-12-20	3,414.3500	3,497.2900	3,095.6500	3,470.4700	+1.644%	303,000	+25.262%
2024-12-19	3,624.9200	3,718.3000	3,322.1900	3,414.3500	-5.807%	302,134	+27.321%
2024-12-18	3,893.4400	3,907.7100	3,615.7900	3,624.8400	-6.901%	185,351	+19.928%
2024-12-17	3,987.5900	4,041.7600	3,848.7600	3,893.5400	-2.359%	122,854	+11.651%
2024-12-16	3,957.7000	4,109.0000	3,881.9300	3,987.6000	+0.755%	187,365	+9.017%
2024-12-15	3,869.5000	3,973.7100	3,831.0900	3,957.7000	+2.286%	55,803	+9.841%
2024-12-14	3,907.7000	3,945.2900	3,824.4400	3,869.2500	-0.988%	46,649	+12.352%
2024-12-13	3,882.6200	3,969.3200	3,854.0000	3,907.8700	+0.649%	119,495	+11.242%
2024-12-12	3,835.0800	3,989.2200	3,799.1900	3,882.6800	+1.241%	150,704	+11.963%
2024-12-11	3,630.3700	3,851.8700	3,564.3600	3,835.0800	+5.639%	156,436	+13.353%
2024-12-10	3,713.5600	3,782.0000	3,516.0000	3,630.3800	-2.240%	222,499	+19.744%
2024-12-09	4,007.3800	4,008.8000	3,501.0000	3,713.5700	-7.317%	249,403	+17.062%
2024-12-08	4,000.0200	4,018.5000	3,926.4500	4,006.7500	+0.168%	50,651	+8.496%
2024-12-07	4,005.3700	4,030.2700	3,973.1900	4,000.0100	-0.120%	65,730	+8.679%
2024-12-06	3,789.0700	4,096.0000	3,781.2000	4,004.8300	+5.698%	235,749	+8.548%
2024-12-05	3,843.8400	3,960.0000	3,681.0000	3,788.9300	-1.415%	270,478	+14.734%
2024-12-04	3,617.8200	3,899.2100	3,616.9200	3,843.3300	+6.240%	271,608	+13.110%
2024-12-03	3,644.5100	3,671.7100	3,502.2900	3,617.5900	-0.739%	171,500	+20.168%
2024-12-02	3,710.0800	3,762.7200	3,556.0300	3,644.5200	-1.771%	175,470	+19.280%
2024-12-01	3,706.3500	3,748.2900	3,661.1200	3,710.2400	+0.105%	81,187	+17.167%
2024-11-30	3,593.3800	3,740.6300	3,569.6300	3,706.3500	+3.136%	89,300	+17.290%
2024-11-29	3,579.4800	3,650.0000	3,536.4400	3,593.6700	+0.407%	135,738	+20.968%
2024-11-28	3,657.2000	3,665.2800	3,530.0200	3,579.1100	-2.147%	101,118	+21.460%
2024-11-27	3,323.6700	3,688.5400	3,300.7600	3,657.6300	+10.048%	211,753	+18.852%
2024-11-26	3,414.6400	3,462.8900	3,252.6000	3,323.6700	-2.666%	149,165	+30.795%
2024-11-25	3,365.1700	3,546.9900	3,304.1100	3,414.7200	+1.473%	235,790	+27.307%
2024-11-24	3,397.5100	3,453.9000	3,286.2500	3,365.1600	-0.952%	81,855	+29.182%
2024-11-23	3,332.1600	3,500.0000	3,316.5500	3,397.5100	+1.973%	135,899	+27.952%
2024-11-22	3,360.1100	3,429.6900	3,260.7800	3,331.7700	-0.835%	168,502	+30.477%
2024-11-21	3,072.3300	3,390.3500	3,034.1500	3,359.8200	+9.361%	262,915	+29.387%
2024-11-20	3,111.6300	3,161.9700	3,031.3800	3,072.2400	-1.268%	126,206	+41.499%
2024-11-19	3,209.4200	3,222.8300	3,070.0000	3,111.7000	-3.038%	119,943	+39.704%
2024-11-18	3,076.7900	3,226.8000	3,050.8300	3,209.2100	+4.304%	139,076	+35.460%
2024-11-17	3,134.4800	3,161.9600	3,036.6400	3,076.7900	-1.833%	72,921	+41.289%
2024-11-16	3,090.7600	3,220.0000	3,072.9000	3,134.2500	+1.407%	75,227	+38.699%
2024-11-15	3,058.8900	3,131.6800	3,012.9400	3,090.7600	+1.037%	143,745	+40.651%
2024-11-14	3,191.3400	3,242.7500	3,028.3200	3,059.0400	-4.149%	145,182	+42.109%
2024-11-13	3,247.5400	3,339.0000	3,120.8000	3,191.4500	-1.717%	222,649	+36.213%
2024-11-12	3,375.7900	3,446.9800	3,210.5700	3,247.2100	-3.809%	269,093	+33.874%
2024-11-11	3,186.0300	3,391.6100	3,108.1000	3,375.7800	+5.954%	261,541	+28.776%
2024-11-10	3,127.9600	3,251.2500	3,069.1900	3,186.0700	+1.857%	169,232	+36.443%
2024-11-09	2,964.0900	3,158.8300	2,956.8000	3,127.9700	+5.529%	110,413	+38.978%
2024-11-08	2,897.6500	2,986.1300	2,888.9900	2,964.0900	+2.293%	177,429	+46.662%
2024-11-07	2,724.2700	2,920.6200	2,701.5200	2,897.6500	+6.364%	230,453	+50.024%
2024-11-06	2,422.2400	2,746.8300	2,420.1400	2,724.2700	+12.469%	240,201	+59.572%
2024-11-05	2,396.6200	2,479.5800	2,379.3000	2,422.2400	+1.053%	87,395	+79.469%
2024-11-04	2,456.1500	2,489.4400	2,355.4300	2,397.0000	-2.425%	62,405	+81.359%
2024-11-03	2,493.5000	2,496.0100	2,409.5300	2,456.5700	-1.479%	52,626	+76.961%
2024-11-02	2,510.2700	2,522.4800	2,469.7000	2,493.4400	-0.670%	24,478	+74.345%
2024-11-01	2,514.7400	2,585.2600	2,464.8300	2,510.2700	-0.182%	79,286	+73.176%
2024-10-31	2,658.1500	2,668.1200	2,500.0000	2,514.8400	-5.392%	92,679	+72.861%
2024-10-30	2,638.1100	2,721.0900	2,598.8700	2,658.1600	+0.770%	122,298	+63.541%
2024-10-29	2,565.6600	2,681.7800	2,559.3000	2,637.8500	+2.814%	112,707	+64.800%
2024-10-28	2,504.7200	2,588.0000	2,468.8100	2,565.6600	+2.434%	90,688	+69.437%
2024-10-27	2,479.4900	2,524.3900	2,460.4700	2,504.6900	+1.016%	30,294	+73.562%
2024-10-26	2,435.8100	2,503.7300	2,425.5400	2,479.4900	+1.785%	39,687	+75.326%
2024-10-25	2,534.0000	2,564.8400	2,379.3500	2,436.0100	-3.867%	137,844	+78.455%
2024-10-24	2,521.9100	2,559.2400	2,504.7000	2,533.9900	+0.478%	72,504	+71.555%
2024-10-23	2,620.8400	2,626.2900	2,448.3600	2,521.9400	-3.774%	78,282	+72.374%
2024-10-22	2,665.2500	2,670.3700	2,603.3700	2,620.8400	-1.670%	70,537	+65.870%
2024-10-21	2,745.9100	2,768.2200	2,653.9400	2,665.3500	-2.945%	67,021	+63.100%
2024-10-20	2,647.9700	2,758.0800	2,635.1600	2,746.2200	+3.710%	42,072	+58.297%
2024-10-19	2,642.0000	2,662.9900	2,630.8200	2,647.9700	+0.227%	17,742	+64.170%
2024-10-18	2,604.9000	2,676.0700	2,594.7900	2,641.9800	+1.423%	82,585	+64.543%
2024-10-17	2,610.5600	2,647.4300	2,574.2900	2,604.9100	-0.216%	67,655	+66.884%
2024-10-16	2,606.7300	2,646.9100	2,588.0500	2,610.5400	+0.150%	97,914	+66.524%
2024-10-15	2,628.7500	2,687.6300	2,536.4700	2,606.6300	-0.841%	147,179	+66.774%
2024-10-14	2,467.9500	2,653.0300	2,442.4200	2,628.7400	+6.527%	134,712	+65.371%
2024-10-13	2,475.7900	2,484.4400	2,435.8800	2,467.6700	-0.328%	27,110	+76.165%
2024-10-12	2,439.1500	2,489.6700	2,433.4300	2,475.7900	+1.518%	26,609	+75.588%
2024-10-11	2,384.4200	2,471.1000	2,379.8400	2,438.7700	+2.284%	78,972	+78.253%
2024-10-10	2,368.3500	2,418.4100	2,327.8300	2,384.3200	+0.661%	86,919	+82.324%
2024-10-09	2,439.4700	2,472.0900	2,349.6300	2,368.6600	-2.903%	69,209	+83.529%
2024-10-08	2,421.6800	2,464.5100	2,399.2400	2,439.4800	+0.735%	60,505	+78.201%
2024-10-07	2,439.3600	2,520.3900	2,402.3200	2,421.6800	-0.744%	73,823	+79.511%
2024-10-06	2,414.8900	2,457.5700	2,406.0000	2,439.8400	+1.049%	17,341	+78.175%
2024-10-05	2,414.4300	2,428.2200	2,389.6800	2,414.5100	+0.003%	17,448	+80.044%
2024-10-04	2,349.7300	2,440.9600	2,338.9600	2,414.4300	+2.743%	63,416	+80.050%
2024-10-03	2,363.5100	2,403.0800	2,309.1700	2,349.9700	-0.583%	75,017	+84.989%
2024-10-02	2,447.5400	2,498.4700	2,351.9200	2,363.7600	-3.423%	91,741	+83.910%
2024-10-01	2,601.3300	2,657.9800	2,413.1100	2,447.5500	-5.909%	155,120	+77.614%
2024-09-30	2,657.9000	2,663.9700	2,573.8900	2,601.2700	-2.130%	72,600	+67.118%
2024-09-29	2,675.8800	2,683.7700	2,634.3800	2,657.8900	-0.669%	25,159	+63.558%
2024-09-28	2,695.3700	2,705.2600	2,650.1600	2,675.7900	-0.726%	23,664	+62.463%
2024-09-27	2,632.6300	2,729.3900	2,615.4500	2,695.3700	+2.387%	94,221	+61.283%
2024-09-26	2,579.8400	2,667.8100	2,558.8400	2,632.5300	+2.066%	74,865	+65.133%
2024-09-25	2,653.5300	2,673.7700	2,553.9300	2,579.2500	-2.791%	72,929	+68.544%
2024-09-24	2,646.9300	2,671.8500	2,591.6700	2,653.3100	+0.249%	99,779	+63.840%
2024-09-23	2,580.9300	2,704.6200	2,539.6400	2,646.7200	+2.549%	101,823	+64.248%
2024-09-22	2,612.7700	2,632.9200	2,525.0000	2,580.9200	-1.234%	40,031	+68.435%
2024-09-21	2,562.1000	2,623.2600	2,528.7500	2,613.1600	+1.996%	44,963	+66.357%
2024-09-20	2,465.7900	2,569.5400	2,437.4900	2,562.0200	+3.900%	89,933	+69.678%
2024-09-19	2,374.7800	2,495.2700	2,372.7300	2,465.8400	+3.843%	110,774	+76.296%
2024-09-18	2,342.0900	2,376.2600	2,277.0500	2,374.5900	+1.387%	95,311	+83.071%
2024-09-17	2,295.3500	2,394.0000	2,263.0500	2,342.1000	+2.043%	86,962	+85.610%
2024-09-16	2,316.0100	2,335.1800	2,251.9900	2,295.2100	-0.913%	81,252	+89.402%
2024-09-15	2,418.3000	2,430.9100	2,285.0000	2,316.3700	-4.211%	47,880	+87.672%
2024-09-14	2,440.9900	2,442.5600	2,378.8000	2,418.1900	-0.933%	28,425	+79.770%
2024-09-13	2,361.7500	2,466.4900	2,336.5700	2,440.9600	+3.359%	83,480	+78.093%
2024-09-12	2,340.2400	2,392.1300	2,314.7600	2,361.6300	+0.901%	65,871	+84.075%
2024-09-11	2,388.7100	2,389.5800	2,276.6600	2,340.5400	-1.998%	82,529	+85.734%
2024-09-10	2,359.7100	2,399.9900	2,320.9100	2,388.2600	+1.193%	63,298	+82.023%
2024-09-09	2,297.3500	2,381.4600	2,273.0000	2,360.1000	+2.726%	91,921	+84.195%
2024-09-08	2,273.0300	2,334.0300	2,240.8200	2,297.4700	+1.082%	48,896	+89.216%
2024-09-07	2,224.5500	2,311.2700	2,221.0100	2,272.8800	+2.177%	48,605	+91.263%
2024-09-06	2,367.5000	2,409.1900	2,150.0000	2,224.4600	-6.054%	158,686	+95.426%
2024-09-05	2,450.2600	2,465.9800	2,347.1900	2,367.8000	-3.373%	73,780	+83.596%
2024-09-04	2,424.1600	2,490.2100	2,307.1200	2,450.4600	+1.084%	112,228	+77.403%
2024-09-03	2,537.9900	2,553.7500	2,410.5200	2,424.1800	-4.477%	59,281	+79.326%
2024-09-02	2,425.7800	2,564.0200	2,423.5600	2,537.8100	+4.613%	52,519	+71.297%
2024-09-01	2,512.4900	2,516.2700	2,399.2000	2,425.9000	-3.451%	40,597	+79.199%
2024-08-31	2,525.7000	2,533.9200	2,492.0300	2,512.6200	-0.519%	14,398	+73.014%
2024-08-30	2,527.7600	2,551.2600	2,430.2500	2,525.7400	-0.078%	85,658	+72.115%
2024-08-29	2,528.7600	2,597.0000	2,503.0900	2,527.7100	-0.032%	78,636	+71.981%
2024-08-28	2,457.8400	2,555.2300	2,418.6300	2,528.5100	+2.859%	115,946	+71.927%
2024-08-27	2,680.7500	2,700.2900	2,393.3800	2,458.2200	-8.302%	110,118	+76.843%
2024-08-26	2,747.0600	2,763.5100	2,667.2500	2,680.7700	-2.431%	60,514	+62.162%

.dark-mode .hNWRgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNWRgv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Coinbase

ETHUSD
Ethereum / United States dollar
crypto Coinbase