ETHUSD
Ethereum / United States dollar
cryptoCoinbase
Real-timeOct 25, 2026 10:13:32 PM EDT
2,311.56USD-2.088%(-49.29)48,158ETH112,475,590USD
ETHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,326.58 | 2,335.28 | 2,296.74 | 2,311.56 | -0.653% | 9,271 | 0.000% |
| 2026-10-25 | 2,355.36 | 2,368.50 | 2,307.71 | 2,326.75 | -1.215% | 41,586 | -0.653% |
| 2026-10-24 | 2,384.40 | 2,387.13 | 2,275.94 | 2,355.36 | -1.217% | 70,731 | -1.860% |
| 2026-10-23 | 2,385.97 | 2,414.44 | 2,349.00 | 2,384.38 | -0.062% | 73,878 | -3.054% |
| 2026-10-22 | 2,471.83 | 2,480.38 | 2,357.05 | 2,385.86 | -3.476% | 104,259 | -3.114% |
| 2026-10-21 | 2,446.59 | 2,524.38 | 2,433.93 | 2,471.78 | +1.028% | 94,879 | -6.482% |
| 2026-10-20 | 2,405.08 | 2,475.20 | 2,369.51 | 2,446.62 | +1.727% | 95,106 | -5.520% |
| 2026-10-19 | 2,407.51 | 2,443.86 | 2,382.34 | 2,405.08 | -0.101% | 81,425 | -3.888% |
| 2026-10-18 | 2,399.67 | 2,427.05 | 2,325.48 | 2,407.51 | +0.326% | 47,791 | -3.985% |
| 2026-10-17 | 2,419.92 | 2,438.00 | 2,354.38 | 2,399.68 | -0.836% | 32,622 | -3.672% |
| 2026-10-16 | 2,439.42 | 2,491.64 | 2,390.13 | 2,419.92 | -0.801% | 94,820 | -4.478% |
| 2026-10-15 | 2,418.65 | 2,465.30 | 2,313.07 | 2,439.45 | +0.860% | 132,551 | -5.243% |
| 2026-10-14 | 2,495.83 | 2,527.60 | 2,400.77 | 2,418.66 | -3.092% | 128,083 | -4.428% |
| 2026-10-13 | 2,443.82 | 2,535.30 | 2,405.96 | 2,495.83 | +2.108% | 74,076 | -7.383% |
| 2026-10-12 | 2,534.47 | 2,576.89 | 2,440.12 | 2,444.30 | -3.548% | 84,115 | -5.431% |
| 2026-10-11 | 2,503.87 | 2,552.00 | 2,495.23 | 2,534.22 | +1.213% | 45,215 | -8.786% |
| 2026-10-10 | 2,485.39 | 2,517.00 | 2,483.62 | 2,503.86 | +0.750% | 30,484 | -7.680% |
| 2026-10-09 | 2,472.90 | 2,517.79 | 2,468.65 | 2,485.23 | +0.499% | 81,645 | -6.988% |
| 2026-10-08 | 2,572.80 | 2,585.67 | 2,404.60 | 2,472.89 | -3.883% | 169,570 | -6.524% |
| 2026-10-07 | 2,697.05 | 2,699.66 | 2,535.46 | 2,572.80 | -4.615% | 187,738 | -10.154% |
| 2026-10-06 | 2,709.59 | 2,725.06 | 2,683.27 | 2,697.28 | -0.455% | 70,895 | -14.300% |
| 2026-10-05 | 2,726.29 | 2,737.55 | 2,678.60 | 2,709.60 | -0.626% | 75,101 | -14.690% |
| 2026-10-04 | 2,686.94 | 2,739.00 | 2,686.11 | 2,726.66 | +1.482% | 31,222 | -15.224% |
| 2026-10-03 | 2,668.14 | 2,690.63 | 2,665.15 | 2,686.83 | +0.701% | 17,774 | -13.967% |
| 2026-10-02 | 2,705.42 | 2,776.80 | 2,650.00 | 2,668.13 | -1.381% | 122,861 | -13.364% |
| 2026-10-01 | 2,683.92 | 2,720.53 | 2,671.17 | 2,705.50 | +0.804% | 90,898 | -14.561% |
| 2026-09-30 | 2,677.20 | 2,737.77 | 2,656.27 | 2,683.93 | +0.257% | 88,983 | -13.874% |
| 2026-09-29 | 2,687.44 | 2,748.05 | 2,650.54 | 2,677.06 | -0.385% | 125,451 | -13.653% |
| 2026-09-28 | 2,688.23 | 2,720.00 | 2,634.38 | 2,687.41 | -0.031% | 97,173 | -13.986% |
| 2026-09-27 | 2,695.53 | 2,723.29 | 2,669.01 | 2,688.23 | -0.271% | 47,320 | -14.012% |
| 2026-09-26 | 2,691.24 | 2,697.41 | 2,663.54 | 2,695.53 | +0.153% | 28,518 | -14.245% |
| 2026-09-25 | 2,687.22 | 2,742.75 | 2,666.86 | 2,691.40 | +0.153% | 105,673 | -14.113% |
| 2026-09-24 | 2,683.87 | 2,706.26 | 2,626.94 | 2,687.28 | +0.127% | 98,245 | -13.981% |
| 2026-09-23 | 2,753.42 | 2,788.35 | 2,635.00 | 2,683.88 | -2.524% | 126,544 | -13.872% |
| 2026-09-22 | 2,775.49 | 2,777.45 | 2,715.02 | 2,753.38 | -0.800% | 124,770 | -16.046% |
| 2026-09-21 | 2,644.00 | 2,807.10 | 2,642.16 | 2,775.58 | +4.964% | 176,229 | -16.718% |
| 2026-09-20 | 2,631.91 | 2,649.99 | 2,563.60 | 2,644.31 | +0.479% | 70,489 | -12.584% |
| 2026-09-19 | 2,611.38 | 2,667.53 | 2,601.84 | 2,631.70 | +0.780% | 62,674 | -12.165% |
| 2026-09-18 | 2,445.28 | 2,646.55 | 2,434.60 | 2,611.34 | +6.784% | 221,988 | -11.480% |
| 2026-09-17 | 2,416.37 | 2,481.48 | 2,411.57 | 2,445.44 | +1.195% | 90,466 | -5.475% |
| 2026-09-16 | 2,396.91 | 2,428.33 | 2,366.37 | 2,416.57 | +0.853% | 125,456 | -4.345% |
| 2026-09-15 | 2,515.10 | 2,519.61 | 2,356.82 | 2,396.14 | -4.742% | 210,399 | -3.530% |
| 2026-09-14 | 2,475.86 | 2,615.03 | 2,462.87 | 2,515.43 | +1.598% | 135,501 | -8.105% |
| 2026-09-13 | 2,525.25 | 2,527.19 | 2,460.82 | 2,475.86 | -1.960% | 55,570 | -6.636% |
| 2026-09-12 | 2,516.10 | 2,545.84 | 2,508.50 | 2,525.35 | +0.360% | 42,925 | -8.466% |
| 2026-09-11 | 2,437.29 | 2,667.01 | 2,432.99 | 2,516.29 | +3.238% | 258,954 | -8.136% |
| 2026-09-10 | 2,467.51 | 2,483.81 | 2,404.26 | 2,437.36 | -1.221% | 111,004 | -5.161% |
| 2026-09-09 | 2,485.01 | 2,523.20 | 2,442.00 | 2,467.50 | -0.705% | 79,460 | -6.320% |
| 2026-09-08 | 2,489.82 | 2,507.32 | 2,440.45 | 2,485.02 | -0.185% | 76,720 | -6.980% |
| 2026-09-07 | 2,514.32 | 2,536.35 | 2,465.56 | 2,489.62 | -0.982% | 52,300 | -7.152% |
| 2026-09-06 | 2,480.23 | 2,525.82 | 2,462.97 | 2,514.31 | +1.359% | 50,447 | -8.064% |
| 2026-09-05 | 2,456.60 | 2,493.88 | 2,444.60 | 2,480.61 | +0.977% | 38,063 | -6.815% |
| 2026-09-04 | 2,507.47 | 2,546.54 | 2,430.55 | 2,456.60 | -2.029% | 100,904 | -5.904% |
| 2026-09-03 | 2,390.81 | 2,529.74 | 2,367.91 | 2,507.47 | +4.879% | 132,027 | -7.813% |
| 2026-09-02 | 2,417.40 | 2,427.90 | 2,355.20 | 2,390.83 | -1.093% | 74,246 | -3.316% |
| 2026-09-01 | 2,466.84 | 2,485.11 | 2,382.33 | 2,417.25 | -2.028% | 82,694 | -4.372% |
| 2026-08-31 | 2,416.80 | 2,489.90 | 2,401.21 | 2,467.29 | +2.087% | 86,532 | -6.312% |
| 2026-08-30 | 2,457.68 | 2,534.49 | 2,387.45 | 2,416.86 | -1.661% | 61,258 | -4.357% |
| 2026-08-29 | 2,442.77 | 2,459.82 | 2,430.79 | 2,457.68 | +0.610% | 27,599 | -5.945% |
| 2026-08-28 | 2,511.67 | 2,535.55 | 2,406.00 | 2,442.79 | -2.742% | 119,082 | -5.372% |
| 2026-08-27 | 2,507.29 | 2,567.00 | 2,481.49 | 2,511.67 | +0.189% | 133,639 | -7.967% |
| 2026-08-26 | 2,442.55 | 2,515.77 | 2,432.12 | 2,506.93 | +2.636% | 118,054 | -7.793% |
| 2026-08-25 | 2,482.08 | 2,533.02 | 2,415.00 | 2,442.55 | -1.597% | 142,177 | -5.363% |
| 2026-08-24 | 2,463.58 | 2,533.19 | 2,424.55 | 2,482.20 | +0.764% | 191,270 | -6.875% |
| 2026-08-23 | 2,422.00 | 2,484.99 | 2,355.82 | 2,463.39 | +1.709% | 110,318 | -6.163% |
| 2026-08-22 | 2,515.68 | 2,530.28 | 2,385.00 | 2,422.00 | -3.728% | 114,652 | -4.560% |
| 2026-08-21 | 2,326.30 | 2,548.00 | 2,324.40 | 2,515.80 | +8.144% | 268,407 | -8.118% |
| 2026-08-20 | 2,251.68 | 2,358.92 | 2,220.22 | 2,326.35 | +3.316% | 220,347 | -0.636% |
| 2026-08-19 | 1,916.76 | 2,334.15 | 1,904.50 | 2,251.69 | +17.476% | 307,584 | +2.659% |
| 2026-08-18 | 1,911.94 | 1,922.25 | 1,884.12 | 1,916.72 | +0.250% | 70,567 | +20.600% |
| 2026-08-17 | 1,874.10 | 1,917.15 | 1,870.47 | 1,911.94 | +2.017% | 87,782 | +20.901% |
| 2026-08-16 | 1,880.88 | 1,890.34 | 1,867.32 | 1,874.13 | -0.362% | 15,508 | +23.340% |
| 2026-08-15 | 1,880.41 | 1,884.88 | 1,873.77 | 1,880.94 | +0.028% | 13,098 | +22.894% |
| 2026-08-14 | 1,884.61 | 1,889.61 | 1,862.09 | 1,880.41 | -0.223% | 45,592 | +22.929% |
| 2026-08-13 | 1,877.65 | 1,898.35 | 1,860.81 | 1,884.61 | +0.374% | 51,085 | +22.655% |
| 2026-08-12 | 1,880.72 | 1,923.84 | 1,871.11 | 1,877.59 | -0.166% | 61,807 | +23.113% |
| 2026-08-11 | 1,871.40 | 1,896.45 | 1,851.45 | 1,880.72 | +0.496% | 61,109 | +22.908% |
| 2026-08-10 | 1,909.18 | 1,929.93 | 1,865.88 | 1,871.44 | -1.972% | 75,690 | +23.518% |
| 2026-08-09 | 1,915.37 | 1,936.36 | 1,906.08 | 1,909.09 | -0.329% | 36,518 | +21.082% |
| 2026-08-08 | 1,913.17 | 1,925.00 | 1,911.36 | 1,915.40 | +0.118% | 17,578 | +20.683% |
| 2026-08-07 | 1,902.45 | 1,942.00 | 1,892.61 | 1,913.15 | +0.564% | 69,386 | +20.825% |
| 2026-08-06 | 1,907.29 | 1,918.39 | 1,889.68 | 1,902.42 | -0.255% | 74,098 | +21.506% |
| 2026-08-05 | 1,868.38 | 1,926.34 | 1,853.72 | 1,907.29 | +2.082% | 91,254 | +21.196% |
| 2026-08-04 | 1,858.96 | 1,881.34 | 1,846.73 | 1,868.39 | +0.508% | 68,086 | +23.719% |
| 2026-08-03 | 1,883.34 | 1,883.97 | 1,826.31 | 1,858.95 | -1.296% | 59,606 | +24.348% |
| 2026-08-02 | 1,843.24 | 1,896.60 | 1,842.00 | 1,883.35 | +2.179% | 37,237 | +22.737% |
| 2026-08-01 | 1,860.80 | 1,873.80 | 1,820.14 | 1,843.18 | -0.939% | 36,623 | +25.412% |
| 2026-07-31 | 1,916.82 | 1,934.67 | 1,845.80 | 1,860.66 | -2.930% | 90,892 | +24.233% |
| 2026-07-30 | 1,908.30 | 1,935.34 | 1,890.89 | 1,916.82 | +0.437% | 65,630 | +20.593% |
| 2026-07-29 | 1,919.99 | 1,932.72 | 1,871.84 | 1,908.48 | -0.595% | 88,424 | +21.120% |
| 2026-07-28 | 1,890.69 | 1,927.10 | 1,854.52 | 1,919.90 | +1.546% | 101,429 | +20.400% |
| 2026-07-27 | 1,953.12 | 1,979.00 | 1,880.70 | 1,890.67 | -3.188% | 105,349 | +22.261% |
| 2026-07-26 | 1,873.01 | 1,965.01 | 1,872.16 | 1,952.93 | +4.265% | 38,607 | +18.364% |
| 2026-07-25 | 1,859.77 | 1,875.36 | 1,849.26 | 1,873.05 | +0.714% | 22,009 | +23.412% |
| 2026-07-24 | 1,877.04 | 1,908.26 | 1,845.35 | 1,859.77 | -0.913% | 86,148 | +24.293% |
| 2026-07-23 | 1,933.56 | 1,940.67 | 1,867.06 | 1,876.91 | -2.929% | 99,341 | +23.158% |
| 2026-07-22 | 1,929.11 | 1,955.87 | 1,909.27 | 1,933.54 | +0.235% | 105,832 | +19.551% |
| 2026-07-21 | 1,903.53 | 1,952.00 | 1,899.56 | 1,929.00 | +1.339% | 106,886 | +19.832% |
| 2026-07-20 | 1,870.99 | 1,917.43 | 1,841.52 | 1,903.52 | +1.744% | 120,073 | +21.436% |
| 2026-07-19 | 1,861.61 | 1,877.67 | 1,850.30 | 1,870.89 | +0.502% | 47,976 | +23.554% |
| 2026-07-18 | 1,840.92 | 1,865.01 | 1,835.91 | 1,861.54 | +1.119% | 36,360 | +24.175% |
| 2026-07-17 | 1,863.16 | 1,869.36 | 1,800.82 | 1,840.94 | -1.193% | 91,675 | +25.564% |
| 2026-07-16 | 1,916.75 | 1,928.20 | 1,855.79 | 1,863.17 | -2.796% | 93,251 | +24.066% |
| 2026-07-15 | 1,890.72 | 1,944.82 | 1,863.05 | 1,916.76 | +1.382% | 104,371 | +20.597% |
| 2026-07-14 | 1,774.57 | 1,895.61 | 1,771.36 | 1,890.63 | +6.540% | 138,211 | +22.264% |
| 2026-07-13 | 1,805.56 | 1,844.67 | 1,748.05 | 1,774.57 | -1.714% | 106,282 | +30.260% |
| 2026-07-12 | 1,786.81 | 1,825.46 | 1,778.55 | 1,805.51 | +1.047% | 39,648 | +28.028% |
| 2026-07-11 | 1,795.73 | 1,829.25 | 1,785.25 | 1,786.81 | -0.497% | 51,872 | +29.368% |
| 2026-07-10 | 1,743.82 | 1,810.79 | 1,736.17 | 1,795.74 | +2.977% | 95,798 | +28.725% |
| 2026-07-09 | 1,741.85 | 1,760.57 | 1,720.00 | 1,743.82 | +0.116% | 76,005 | +32.557% |
| 2026-07-08 | 1,770.23 | 1,783.71 | 1,710.95 | 1,741.80 | -1.598% | 99,162 | +32.711% |
| 2026-07-07 | 1,798.45 | 1,811.15 | 1,756.54 | 1,770.09 | -1.577% | 100,842 | +30.590% |
| 2026-07-06 | 1,784.13 | 1,831.62 | 1,727.17 | 1,798.45 | +0.799% | 125,710 | +28.531% |
| 2026-07-05 | 1,779.16 | 1,806.51 | 1,747.58 | 1,784.20 | +0.273% | 40,849 | +29.557% |
| 2026-07-04 | 1,756.14 | 1,806.01 | 1,742.45 | 1,779.34 | +1.321% | 49,947 | +29.911% |
| 2026-07-03 | 1,698.63 | 1,774.00 | 1,692.84 | 1,756.14 | +3.386% | 70,704 | +31.627% |
| 2026-07-02 | 1,607.80 | 1,723.05 | 1,595.20 | 1,698.63 | +5.660% | 148,609 | +36.084% |
| 2026-07-01 | 1,569.45 | 1,644.00 | 1,550.59 | 1,607.64 | +2.433% | 146,745 | +43.786% |
| 2026-06-30 | 1,610.60 | 1,612.08 | 1,547.08 | 1,569.45 | -2.556% | 102,264 | +47.285% |
| 2026-06-29 | 1,569.40 | 1,635.00 | 1,547.77 | 1,610.62 | +2.626% | 141,716 | +43.520% |
| 2026-06-28 | 1,571.59 | 1,586.51 | 1,545.14 | 1,569.41 | -0.139% | 39,136 | +47.288% |
| 2026-06-27 | 1,576.46 | 1,608.27 | 1,560.65 | 1,571.60 | -0.296% | 44,653 | +47.083% |
| 2026-06-26 | 1,565.28 | 1,591.67 | 1,510.00 | 1,576.27 | +0.708% | 159,252 | +46.647% |
| 2026-06-25 | 1,619.72 | 1,657.72 | 1,530.38 | 1,565.19 | -3.367% | 180,478 | +47.686% |
| 2026-06-24 | 1,665.04 | 1,689.85 | 1,550.93 | 1,619.72 | -2.722% | 163,107 | +42.714% |
| 2026-06-23 | 1,726.12 | 1,734.25 | 1,633.47 | 1,665.04 | -3.540% | 101,356 | +38.829% |
| 2026-06-22 | 1,704.99 | 1,777.83 | 1,704.99 | 1,726.15 | +1.252% | 119,550 | +33.914% |
| 2026-06-21 | 1,738.61 | 1,739.14 | 1,700.00 | 1,704.80 | -1.936% | 46,556 | +35.591% |
| 2026-06-20 | 1,709.41 | 1,747.60 | 1,702.29 | 1,738.46 | +1.699% | 45,619 | +32.966% |
| 2026-06-19 | 1,709.00 | 1,717.40 | 1,677.36 | 1,709.42 | +0.024% | 60,117 | +35.225% |
| 2026-06-18 | 1,748.98 | 1,761.53 | 1,669.20 | 1,709.01 | -2.286% | 123,048 | +35.257% |
| 2026-06-17 | 1,791.24 | 1,809.05 | 1,723.78 | 1,749.00 | -2.358% | 116,224 | +32.165% |
| 2026-06-16 | 1,795.00 | 1,838.00 | 1,757.61 | 1,791.24 | -0.210% | 119,036 | +29.048% |
| 2026-06-15 | 1,724.73 | 1,848.42 | 1,708.89 | 1,795.01 | +4.075% | 155,590 | +28.777% |
| 2026-06-14 | 1,680.36 | 1,731.39 | 1,651.74 | 1,724.73 | +2.644% | 74,935 | +34.024% |
| 2026-06-13 | 1,665.50 | 1,696.27 | 1,661.33 | 1,680.30 | +0.887% | 48,968 | +37.568% |
| 2026-06-12 | 1,671.84 | 1,689.95 | 1,650.00 | 1,665.52 | -0.384% | 104,731 | +38.789% |
| 2026-06-11 | 1,619.96 | 1,691.86 | 1,619.96 | 1,671.94 | +3.204% | 153,836 | +38.256% |
| 2026-06-10 | 1,638.45 | 1,666.76 | 1,601.50 | 1,620.03 | -1.124% | 171,499 | +42.686% |
| 2026-06-09 | 1,689.80 | 1,696.20 | 1,612.37 | 1,638.45 | -3.044% | 188,436 | +41.082% |
| 2026-06-08 | 1,689.58 | 1,714.19 | 1,644.08 | 1,689.89 | +0.008% | 237,779 | +36.788% |
| 2026-06-07 | 1,568.86 | 1,720.15 | 1,563.20 | 1,689.75 | +7.705% | 138,898 | +36.799% |
| 2026-06-06 | 1,582.71 | 1,600.85 | 1,505.00 | 1,568.87 | -0.883% | 155,069 | +47.339% |
| 2026-06-05 | 1,768.52 | 1,772.86 | 1,539.26 | 1,582.85 | -10.499% | 487,136 | +46.038% |
| 2026-06-04 | 1,810.65 | 1,818.00 | 1,715.36 | 1,768.53 | -2.327% | 300,066 | +30.705% |
| 2026-06-03 | 1,857.31 | 1,890.10 | 1,768.00 | 1,810.66 | -2.512% | 257,718 | +27.664% |
| 2026-06-02 | 2,004.08 | 2,004.11 | 1,836.96 | 1,857.32 | -7.319% | 228,373 | +24.457% |
| 2026-06-01 | 2,004.01 | 2,018.48 | 1,954.00 | 2,004.00 | 0.000% | 143,475 | +15.347% |
| 2026-05-31 | 2,019.60 | 2,034.89 | 1,991.10 | 2,004.00 | -0.771% | 51,986 | +15.347% |
| 2026-05-30 | 2,011.64 | 2,029.35 | 1,999.33 | 2,019.58 | +0.394% | 38,268 | +14.457% |
| 2026-05-29 | 2,006.60 | 2,043.16 | 1,973.36 | 2,011.65 | +0.251% | 154,170 | +14.909% |
| 2026-05-28 | 2,021.52 | 2,027.08 | 1,964.01 | 2,006.61 | -0.743% | 158,565 | +15.197% |
| 2026-05-27 | 2,070.88 | 2,094.51 | 2,012.35 | 2,021.64 | -2.378% | 110,953 | +14.341% |
| 2026-05-26 | 2,111.04 | 2,138.55 | 2,052.00 | 2,070.88 | -1.896% | 152,229 | +11.622% |
| 2026-05-25 | 2,097.38 | 2,139.94 | 2,089.60 | 2,110.91 | +0.647% | 61,283 | +9.505% |
| 2026-05-24 | 2,115.11 | 2,128.94 | 2,059.33 | 2,097.35 | -0.836% | 54,264 | +10.213% |
| 2026-05-23 | 2,063.58 | 2,146.73 | 2,006.64 | 2,115.04 | +2.503% | 92,074 | +9.292% |
| 2026-05-22 | 2,131.96 | 2,139.39 | 2,055.11 | 2,063.39 | -3.216% | 94,976 | +12.027% |
| 2026-05-21 | 2,127.48 | 2,155.19 | 2,102.38 | 2,131.96 | +0.210% | 120,736 | +8.424% |
| 2026-05-20 | 2,110.05 | 2,147.59 | 2,100.43 | 2,127.49 | +0.826% | 80,875 | +8.652% |
| 2026-05-19 | 2,128.52 | 2,145.40 | 2,092.45 | 2,110.06 | -0.870% | 87,637 | +9.549% |
| 2026-05-18 | 2,129.74 | 2,156.48 | 2,076.40 | 2,128.57 | -0.055% | 164,422 | +8.597% |
| 2026-05-17 | 2,179.95 | 2,197.30 | 2,078.22 | 2,129.74 | -2.304% | 44,594 | +8.537% |
| 2026-05-16 | 2,223.00 | 2,230.45 | 2,161.80 | 2,179.96 | -1.936% | 46,680 | +6.037% |
| 2026-05-15 | 2,283.09 | 2,299.87 | 2,203.00 | 2,223.00 | -2.632% | 134,836 | +3.984% |
| 2026-05-14 | 2,257.82 | 2,319.78 | 2,237.11 | 2,283.08 | +1.117% | 130,001 | +1.247% |
| 2026-05-13 | 2,274.32 | 2,323.10 | 2,232.72 | 2,257.85 | -0.729% | 92,948 | +2.379% |
| 2026-05-12 | 2,339.48 | 2,340.45 | 2,255.29 | 2,274.43 | -2.777% | 111,664 | +1.632% |
| 2026-05-11 | 2,370.96 | 2,375.28 | 2,302.75 | 2,339.39 | -1.338% | 93,431 | -1.190% |
| 2026-05-10 | 2,326.15 | 2,382.48 | 2,311.85 | 2,371.12 | +1.933% | 62,055 | -2.512% |
| 2026-05-09 | 2,307.24 | 2,337.83 | 2,299.57 | 2,326.16 | +0.820% | 28,649 | -0.628% |
| 2026-05-08 | 2,290.81 | 2,321.44 | 2,269.55 | 2,307.24 | +0.717% | 36,254 | +0.187% |
| 2026-05-07 | 2,350.65 | 2,352.47 | 2,279.69 | 2,290.81 | -2.546% | 112,568 | +0.906% |
| 2026-05-06 | 2,360.50 | 2,424.00 | 2,337.12 | 2,350.66 | -0.417% | 155,816 | -1.663% |
| 2026-05-05 | 2,346.96 | 2,400.16 | 2,344.76 | 2,360.50 | +0.577% | 105,258 | -2.073% |
| 2026-05-04 | 2,322.48 | 2,399.68 | 2,308.36 | 2,346.95 | +1.053% | 201,514 | -1.508% |
| 2026-05-03 | 2,316.88 | 2,356.38 | 2,297.59 | 2,322.50 | +0.242% | 39,258 | -0.471% |
| 2026-05-02 | 2,295.54 | 2,342.22 | 2,292.70 | 2,316.89 | +0.930% | 25,959 | -0.230% |
| 2026-05-01 | 2,256.80 | 2,326.59 | 2,256.34 | 2,295.54 | +1.717% | 136,834 | +0.698% |
| 2026-04-30 | 2,251.98 | 2,278.50 | 2,230.15 | 2,256.80 | +0.220% | 113,600 | +2.426% |
| 2026-04-29 | 2,289.28 | 2,347.49 | 2,218.65 | 2,251.85 | -1.635% | 211,218 | +2.652% |
| 2026-04-28 | 2,303.59 | 2,310.97 | 2,256.82 | 2,289.29 | -0.614% | 100,076 | +0.973% |
| 2026-04-27 | 2,370.47 | 2,405.01 | 2,263.80 | 2,303.44 | -2.828% | 166,258 | +0.353% |
| 2026-04-26 | 2,319.93 | 2,405.00 | 2,307.01 | 2,370.47 | +2.177% | 76,635 | -2.485% |
| 2026-04-25 | 2,315.80 | 2,323.79 | 2,301.18 | 2,319.97 | +0.180% | 30,539 | -0.363% |
| 2026-04-24 | 2,331.20 | 2,338.55 | 2,299.87 | 2,315.81 | -0.655% | 148,711 | -0.184% |
| 2026-04-23 | 2,375.30 | 2,383.04 | 2,285.26 | 2,331.08 | -1.858% | 172,211 | -0.837% |
| 2026-04-22 | 2,328.00 | 2,425.00 | 2,313.50 | 2,375.21 | +2.028% | 201,100 | -2.680% |
| 2026-04-21 | 2,314.64 | 2,339.58 | 2,284.66 | 2,328.00 | +0.571% | 145,106 | -0.706% |
| 2026-04-20 | 2,263.90 | 2,347.80 | 2,260.51 | 2,314.79 | +2.248% | 157,084 | -0.140% |
| 2026-04-19 | 2,351.38 | 2,356.70 | 2,252.06 | 2,263.89 | -3.720% | 79,915 | +2.106% |
| 2026-04-18 | 2,419.80 | 2,428.51 | 2,339.80 | 2,351.36 | -2.829% | 58,771 | -1.693% |
| 2026-04-17 | 2,348.61 | 2,466.50 | 2,317.02 | 2,419.81 | +3.032% | 198,402 | -4.473% |
| 2026-04-16 | 2,360.64 | 2,370.34 | 2,285.32 | 2,348.61 | -0.508% | 156,324 | -1.578% |
| 2026-04-15 | 2,323.50 | 2,387.08 | 2,308.66 | 2,360.60 | +1.593% | 134,337 | -2.077% |
| 2026-04-14 | 2,370.27 | 2,417.40 | 2,304.10 | 2,323.58 | -1.970% | 193,245 | -0.517% |
| 2026-04-13 | 2,191.77 | 2,395.00 | 2,174.31 | 2,370.28 | +8.143% | 223,975 | -2.477% |
| 2026-04-12 | 2,285.79 | 2,289.58 | 2,175.89 | 2,191.80 | -4.112% | 93,168 | +5.464% |
| 2026-04-11 | 2,246.28 | 2,330.56 | 2,230.01 | 2,285.79 | +1.758% | 71,680 | +1.127% |
| 2026-04-10 | 2,190.30 | 2,301.64 | 2,175.99 | 2,246.29 | +2.563% | 196,114 | +2.906% |
| 2026-04-09 | 2,190.23 | 2,245.90 | 2,156.80 | 2,190.15 | -0.004% | 174,947 | +5.543% |
| 2026-04-08 | 2,239.61 | 2,271.60 | 2,179.99 | 2,190.24 | -2.207% | 201,960 | +5.539% |
| 2026-04-07 | 2,107.25 | 2,272.86 | 2,059.82 | 2,239.68 | +6.277% | 244,873 | +3.209% |
| 2026-04-06 | 2,109.33 | 2,174.86 | 2,087.83 | 2,107.39 | -0.088% | 186,313 | +9.688% |
| 2026-04-05 | 2,065.14 | 2,122.79 | 2,020.97 | 2,109.24 | +2.134% | 53,337 | +9.592% |
| 2026-04-04 | 2,053.50 | 2,083.32 | 2,043.90 | 2,065.17 | +0.567% | 31,875 | +11.931% |
| 2026-04-03 | 2,056.78 | 2,081.74 | 2,040.65 | 2,053.52 | -0.159% | 60,282 | +12.566% |
| 2026-04-02 | 2,140.10 | 2,159.16 | 2,015.85 | 2,056.78 | -3.898% | 191,424 | +12.387% |
| 2026-04-01 | 2,103.41 | 2,167.56 | 2,080.26 | 2,140.21 | +1.740% | 161,889 | +8.006% |
| 2026-03-31 | 2,024.58 | 2,121.66 | 2,010.09 | 2,103.61 | +3.902% | 211,440 | +9.885% |
| 2026-03-30 | 1,983.04 | 2,083.73 | 1,978.46 | 2,024.60 | +2.100% | 195,033 | +14.174% |
| 2026-03-29 | 1,992.98 | 2,017.77 | 1,937.59 | 1,982.96 | -0.503% | 51,365 | +16.571% |
| 2026-03-28 | 1,991.55 | 2,044.47 | 1,981.05 | 1,992.98 | +0.072% | 42,899 | +15.985% |
| 2026-03-27 | 2,058.74 | 2,076.09 | 1,970.04 | 1,991.55 | -3.264% | 177,137 | +16.068% |
| 2026-03-26 | 2,167.98 | 2,171.39 | 2,032.63 | 2,058.74 | -5.039% | 179,278 | +12.280% |
| 2026-03-25 | 2,155.55 | 2,199.81 | 2,145.64 | 2,167.98 | +0.576% | 157,354 | +6.623% |
| 2026-03-24 | 2,151.70 | 2,175.42 | 2,101.61 | 2,155.56 | +0.179% | 148,292 | +7.237% |
| 2026-03-23 | 2,053.36 | 2,198.32 | 2,022.32 | 2,151.71 | +4.783% | 226,657 | +7.429% |
| 2026-03-22 | 2,084.61 | 2,126.45 | 2,025.65 | 2,053.49 | -1.494% | 77,365 | +12.567% |
| 2026-03-21 | 2,145.89 | 2,167.71 | 2,070.71 | 2,084.64 | -2.854% | 33,550 | +10.885% |
| 2026-03-20 | 2,137.65 | 2,176.62 | 2,115.85 | 2,145.89 | +0.370% | 145,036 | +7.720% |
| 2026-03-19 | 2,203.46 | 2,233.69 | 2,098.94 | 2,137.98 | -2.972% | 159,108 | +8.119% |
| 2026-03-18 | 2,318.15 | 2,351.09 | 2,153.00 | 2,203.47 | -4.942% | 186,289 | +4.905% |
| 2026-03-17 | 2,352.94 | 2,376.79 | 2,296.20 | 2,318.03 | -1.484% | 171,657 | -0.279% |
| 2026-03-16 | 2,178.60 | 2,386.23 | 2,165.00 | 2,352.94 | +7.999% | 234,998 | -1.759% |
| 2026-03-15 | 2,096.70 | 2,203.09 | 2,083.87 | 2,178.67 | +3.909% | 93,011 | +6.100% |
| 2026-03-14 | 2,092.81 | 2,106.06 | 2,061.91 | 2,096.70 | +0.186% | 50,376 | +10.248% |
| 2026-03-13 | 2,073.78 | 2,211.62 | 2,070.09 | 2,092.81 | +0.907% | 224,337 | +10.452% |
| 2026-03-12 | 2,052.42 | 2,096.09 | 2,018.15 | 2,074.00 | +1.060% | 154,623 | +11.454% |
| 2026-03-11 | 2,037.00 | 2,086.49 | 2,007.00 | 2,052.25 | +0.759% | 166,606 | +12.635% |
| 2026-03-10 | 1,993.18 | 2,088.83 | 1,991.09 | 2,036.80 | +2.188% | 175,604 | +13.490% |
| 2026-03-09 | 1,936.97 | 2,054.09 | 1,929.61 | 1,993.19 | +2.905% | 214,053 | +15.973% |
| 2026-03-08 | 1,969.61 | 2,008.09 | 1,911.64 | 1,936.93 | -1.659% | 143,370 | +19.341% |
| 2026-03-07 | 1,978.49 | 1,996.51 | 1,948.09 | 1,969.61 | -0.449% | 54,990 | +17.361% |
| 2026-03-06 | 2,073.19 | 2,093.40 | 1,955.49 | 1,978.49 | -4.559% | 240,275 | +16.835% |
| 2026-03-05 | 2,127.60 | 2,164.34 | 2,054.40 | 2,072.99 | -2.567% | 207,407 | +11.508% |
| 2026-03-04 | 1,982.96 | 2,200.00 | 1,942.58 | 2,127.61 | +7.300% | 297,238 | +8.646% |
| 2026-03-03 | 2,027.59 | 2,041.93 | 1,927.75 | 1,982.87 | -2.201% | 227,240 | +16.576% |
| 2026-03-02 | 1,939.67 | 2,089.49 | 1,920.00 | 2,027.49 | +4.527% | 278,981 | +14.011% |
| 2026-03-01 | 1,964.70 | 2,054.56 | 1,907.99 | 1,939.68 | -1.274% | 142,846 | +19.172% |
| 2026-02-28 | 1,929.61 | 1,984.90 | 1,835.46 | 1,964.71 | +1.819% | 129,829 | +17.654% |
| 2026-02-27 | 2,027.59 | 2,063.99 | 1,887.04 | 1,929.61 | -4.847% | 237,873 | +19.794% |
| 2026-02-26 | 2,057.70 | 2,083.57 | 1,975.11 | 2,027.90 | -1.449% | 205,617 | +13.988% |
| 2026-02-25 | 1,852.00 | 2,148.44 | 1,845.98 | 2,057.71 | +11.111% | 303,193 | +12.337% |
| 2026-02-24 | 1,855.53 | 1,868.92 | 1,800.09 | 1,851.94 | -0.193% | 198,610 | +24.818% |
| 2026-02-23 | 1,956.96 | 1,958.13 | 1,836.96 | 1,855.52 | -5.178% | 220,044 | +24.577% |
| 2026-02-22 | 1,972.93 | 1,982.78 | 1,934.04 | 1,956.84 | -0.819% | 54,639 | +18.127% |
| 2026-02-21 | 1,968.14 | 1,995.00 | 1,955.04 | 1,973.00 | +0.247% | 47,046 | +17.160% |
| 2026-02-20 | 1,948.19 | 1,981.39 | 1,922.31 | 1,968.13 | +1.025% | 151,108 | +17.450% |
| 2026-02-19 | 1,955.04 | 1,986.59 | 1,905.12 | 1,948.16 | -0.350% | 134,715 | +18.653% |
| 2026-02-18 | 1,990.84 | 2,038.20 | 1,922.59 | 1,955.01 | -1.799% | 176,455 | +18.238% |
| 2026-02-17 | 1,997.28 | 2,015.50 | 1,940.16 | 1,990.83 | -0.323% | 164,706 | +16.110% |
| 2026-02-16 | 1,965.48 | 2,022.48 | 1,936.44 | 1,997.28 | +1.624% | 97,967 | +15.735% |
| 2026-02-15 | 2,085.47 | 2,101.78 | 1,927.48 | 1,965.36 | -5.756% | 123,812 | +17.615% |
| 2026-02-14 | 2,047.58 | 2,106.41 | 2,041.04 | 2,085.40 | +1.852% | 70,593 | +10.845% |
| 2026-02-13 | 1,946.11 | 2,072.06 | 1,923.20 | 2,047.48 | +5.209% | 216,798 | +12.898% |
| 2026-02-12 | 1,939.90 | 2,000.29 | 1,895.56 | 1,946.11 | +0.343% | 172,231 | +18.778% |
| 2026-02-11 | 2,021.70 | 2,031.41 | 1,901.31 | 1,939.45 | -4.069% | 227,203 | +19.186% |
| 2026-02-10 | 2,103.83 | 2,123.22 | 1,988.00 | 2,021.71 | -3.903% | 213,966 | +14.337% |
| 2026-02-09 | 2,088.36 | 2,146.76 | 2,006.88 | 2,103.83 | +0.738% | 228,128 | +9.874% |
| 2026-02-08 | 2,086.19 | 2,150.00 | 2,064.96 | 2,088.42 | +0.108% | 121,253 | +10.685% |
| 2026-02-07 | 2,061.95 | 2,119.74 | 1,993.46 | 2,086.17 | +1.175% | 192,545 | +10.804% |
| 2026-02-06 | 1,823.11 | 2,092.83 | 1,742.79 | 2,061.95 | +13.095% | 451,365 | +12.106% |
| 2026-02-05 | 2,143.20 | 2,169.01 | 1,814.19 | 1,823.20 | -14.946% | 464,003 | +26.786% |
| 2026-02-04 | 2,230.48 | 2,292.56 | 2,072.57 | 2,143.57 | -3.896% | 320,920 | +7.837% |
| 2026-02-03 | 2,344.80 | 2,357.76 | 2,108.24 | 2,230.48 | -4.888% | 330,271 | +3.635% |
| 2026-02-02 | 2,268.24 | 2,395.59 | 2,156.25 | 2,345.11 | +3.392% | 296,747 | -1.431% |
| 2026-02-01 | 2,449.44 | 2,473.86 | 2,218.57 | 2,268.18 | -7.397% | 168,840 | +1.913% |
| 2026-01-31 | 2,702.68 | 2,710.09 | 2,238.74 | 2,449.36 | -9.373% | 236,036 | -5.626% |
| 2026-01-30 | 2,817.78 | 2,824.54 | 2,632.39 | 2,702.69 | -4.085% | 206,345 | -14.472% |
| 2026-01-29 | 3,006.17 | 3,009.50 | 2,750.36 | 2,817.79 | -6.266% | 177,140 | -17.965% |
| 2026-01-28 | 3,021.90 | 3,041.67 | 2,979.21 | 3,006.17 | -0.521% | 108,171 | -23.106% |
| 2026-01-27 | 2,926.89 | 3,031.39 | 2,895.61 | 3,021.91 | +3.248% | 114,381 | -23.507% |
| 2026-01-26 | 2,814.19 | 2,948.49 | 2,809.43 | 2,926.85 | +4.000% | 135,029 | -21.022% |
| 2026-01-25 | 2,948.85 | 2,956.13 | 2,783.26 | 2,814.28 | -4.564% | 100,921 | -17.863% |
| 2026-01-24 | 2,952.76 | 2,966.14 | 2,939.80 | 2,948.86 | -0.132% | 29,942 | -21.612% |
| 2026-01-23 | 2,949.36 | 3,015.00 | 2,888.01 | 2,952.77 | +0.116% | 103,986 | -21.716% |
| 2026-01-22 | 2,979.59 | 3,035.84 | 2,902.91 | 2,949.36 | -1.015% | 118,196 | -21.625% |
| 2026-01-21 | 2,936.50 | 3,066.65 | 2,863.40 | 2,979.60 | +1.468% | 168,165 | -22.420% |
| 2026-01-20 | 3,187.17 | 3,198.16 | 2,912.52 | 2,936.50 | -7.875% | 128,671 | -21.282% |
| 2026-01-19 | 3,282.50 | 3,282.71 | 3,162.86 | 3,187.51 | -2.895% | 83,088 | -27.481% |
| 2026-01-18 | 3,309.00 | 3,367.65 | 3,276.92 | 3,282.55 | -0.809% | 34,435 | -29.580% |
| 2026-01-17 | 3,294.87 | 3,329.02 | 3,282.30 | 3,309.33 | +0.439% | 20,339 | -30.150% |
| 2026-01-16 | 3,317.98 | 3,326.59 | 3,250.83 | 3,294.88 | -0.696% | 87,030 | -29.844% |
| 2026-01-15 | 3,354.82 | 3,384.32 | 3,270.58 | 3,317.98 | -1.098% | 137,641 | -30.332% |
| 2026-01-14 | 3,323.37 | 3,405.03 | 3,278.45 | 3,354.82 | +0.946% | 168,872 | -31.097% |
| 2026-01-13 | 3,091.94 | 3,375.00 | 3,087.93 | 3,323.38 | +7.485% | 130,753 | -30.446% |
| 2026-01-12 | 3,118.82 | 3,167.27 | 3,062.02 | 3,091.94 | -0.856% | 88,338 | -25.239% |
| 2026-01-11 | 3,082.40 | 3,142.41 | 3,080.29 | 3,118.65 | +1.176% | 38,157 | -25.879% |
| 2026-01-10 | 3,084.30 | 3,101.47 | 3,074.00 | 3,082.39 | -0.062% | 21,671 | -25.008% |
| 2026-01-09 | 3,104.29 | 3,145.01 | 3,053.69 | 3,084.31 | -0.644% | 105,430 | -25.054% |
| 2026-01-08 | 3,165.67 | 3,182.00 | 3,050.20 | 3,104.30 | -1.938% | 123,785 | -25.537% |
| 2026-01-07 | 3,295.58 | 3,295.83 | 3,121.68 | 3,165.64 | -3.943% | 120,188 | -26.980% |
| 2026-01-06 | 3,225.19 | 3,307.72 | 3,181.62 | 3,295.59 | +2.183% | 120,521 | -29.859% |
| 2026-01-05 | 3,143.15 | 3,264.66 | 3,132.79 | 3,225.19 | +2.610% | 116,202 | -28.328% |
| 2026-01-04 | 3,125.53 | 3,166.32 | 3,117.71 | 3,143.14 | +0.567% | 45,534 | -26.457% |
| 2026-01-03 | 3,124.62 | 3,135.93 | 3,075.20 | 3,125.43 | +0.006% | 39,094 | -26.040% |
| 2026-01-02 | 3,000.41 | 3,148.99 | 2,988.41 | 3,125.24 | +4.160% | 156,571 | -26.036% |
| 2026-01-01 | 2,966.68 | 3,006.97 | 2,966.20 | 3,000.41 | +1.132% | 31,274 | -22.959% |
| 2025-12-31 | 2,970.42 | 3,024.29 | 2,958.07 | 2,966.84 | -0.121% | 84,907 | -22.087% |
| 2025-12-30 | 2,934.18 | 3,005.90 | 2,915.01 | 2,970.42 | +1.235% | 113,087 | -22.181% |
| 2025-12-29 | 2,948.91 | 3,054.70 | 2,907.07 | 2,934.19 | -0.500% | 88,554 | -21.220% |
| 2025-12-28 | 2,946.34 | 2,958.89 | 2,923.24 | 2,948.92 | +0.079% | 20,909 | -21.613% |
| 2025-12-27 | 2,925.58 | 2,958.84 | 2,915.39 | 2,946.60 | +0.724% | 17,100 | -21.552% |
| 2025-12-26 | 2,902.34 | 2,991.80 | 2,892.35 | 2,925.43 | +0.796% | 65,611 | -20.984% |
| 2025-12-25 | 2,944.96 | 2,969.34 | 2,889.03 | 2,902.34 | -1.451% | 31,420 | -20.355% |
| 2025-12-24 | 2,962.71 | 2,976.30 | 2,886.35 | 2,945.07 | -0.600% | 73,342 | -21.511% |
| 2025-12-23 | 3,007.62 | 3,033.98 | 2,900.00 | 2,962.85 | -1.491% | 87,384 | -21.982% |
| 2025-12-22 | 3,001.37 | 3,075.84 | 2,962.08 | 3,007.69 | +0.209% | 97,546 | -23.145% |
| 2025-12-21 | 2,976.70 | 3,012.25 | 2,943.00 | 3,001.42 | +0.834% | 38,659 | -22.984% |
| 2025-12-20 | 2,977.95 | 2,992.98 | 2,964.43 | 2,976.60 | -0.048% | 22,537 | -22.342% |
| 2025-12-19 | 2,826.57 | 3,017.41 | 2,806.90 | 2,978.03 | +5.358% | 120,798 | -22.380% |
| 2025-12-18 | 2,832.25 | 2,995.99 | 2,773.42 | 2,826.57 | -0.201% | 150,314 | -18.220% |
| 2025-12-17 | 2,961.99 | 3,028.99 | 2,790.01 | 2,832.25 | -4.379% | 153,896 | -18.384% |
| 2025-12-16 | 2,964.51 | 2,981.80 | 2,878.01 | 2,961.96 | -0.082% | 108,886 | -21.958% |
| 2025-12-15 | 3,063.44 | 3,178.00 | 2,893.38 | 2,964.40 | -3.229% | 188,580 | -22.023% |
| 2025-12-14 | 3,115.00 | 3,130.35 | 3,025.14 | 3,063.30 | -1.660% | 52,828 | -24.540% |
| 2025-12-13 | 3,084.91 | 3,135.78 | 3,079.05 | 3,115.00 | +0.975% | 33,885 | -25.793% |
| 2025-12-12 | 3,237.70 | 3,266.95 | 3,045.30 | 3,084.91 | -4.710% | 120,881 | -25.069% |
| 2025-12-11 | 3,325.26 | 3,328.54 | 3,145.53 | 3,237.40 | -2.635% | 144,774 | -28.598% |
| 2025-12-10 | 3,318.24 | 3,477.44 | 3,288.78 | 3,325.02 | +0.195% | 124,649 | -30.480% |
| 2025-12-09 | 3,124.93 | 3,398.00 | 3,090.92 | 3,318.54 | +6.196% | 135,391 | -30.344% |
| 2025-12-08 | 3,060.71 | 3,180.00 | 3,040.27 | 3,124.93 | +2.089% | 118,931 | -26.028% |
| 2025-12-07 | 3,039.12 | 3,150.20 | 2,910.08 | 3,061.00 | +0.720% | 73,741 | -24.484% |
| 2025-12-06 | 3,022.51 | 3,068.83 | 3,012.66 | 3,039.13 | +0.547% | 36,887 | -23.940% |
| 2025-12-05 | 3,134.09 | 3,194.24 | 2,985.36 | 3,022.61 | -3.558% | 139,256 | -23.524% |
| 2025-12-04 | 3,189.80 | 3,241.57 | 3,067.09 | 3,134.13 | -1.745% | 146,084 | -26.246% |
| 2025-12-03 | 2,996.60 | 3,214.99 | 2,986.28 | 3,189.79 | +6.443% | 166,820 | -27.533% |
| 2025-12-02 | 2,798.25 | 3,034.84 | 2,781.87 | 2,996.70 | +7.090% | 128,062 | -22.863% |
| 2025-12-01 | 2,991.68 | 3,000.07 | 2,716.82 | 2,798.30 | -6.471% | 173,488 | -17.394% |
| 2025-11-30 | 2,990.30 | 3,053.78 | 2,976.98 | 2,991.90 | +0.053% | 42,973 | -22.739% |
| 2025-11-29 | 3,031.86 | 3,053.53 | 2,963.00 | 2,990.31 | -1.370% | 59,998 | -22.698% |
| 2025-11-28 | 3,014.90 | 3,099.00 | 2,993.63 | 3,031.86 | +0.564% | 128,095 | -23.758% |
| 2025-11-27 | 3,026.34 | 3,071.58 | 2,983.79 | 3,014.86 | -0.382% | 73,450 | -23.328% |
| 2025-11-26 | 2,958.17 | 3,044.78 | 2,887.88 | 3,026.43 | +2.308% | 105,309 | -23.621% |
| 2025-11-25 | 2,952.58 | 2,979.00 | 2,854.98 | 2,958.17 | +0.189% | 129,153 | -21.858% |
| 2025-11-24 | 2,801.14 | 2,985.82 | 2,762.00 | 2,952.59 | +5.407% | 183,914 | -21.711% |
| 2025-11-23 | 2,768.40 | 2,857.19 | 2,766.72 | 2,801.14 | +1.179% | 103,122 | -17.478% |
| 2025-11-22 | 2,763.99 | 2,797.86 | 2,702.71 | 2,768.50 | +0.163% | 93,138 | -16.505% |
| 2025-11-21 | 2,830.31 | 2,882.31 | 2,620.00 | 2,763.99 | -2.353% | 289,459 | -16.369% |
| 2025-11-20 | 3,023.11 | 3,061.05 | 2,786.90 | 2,830.59 | -6.368% | 215,909 | -18.336% |
| 2025-11-19 | 3,121.50 | 3,124.10 | 2,868.50 | 3,023.10 | -3.160% | 245,497 | -23.537% |
| 2025-11-18 | 3,027.89 | 3,168.98 | 2,943.75 | 3,121.74 | +3.100% | 200,617 | -25.953% |
| 2025-11-17 | 3,092.24 | 3,221.13 | 2,955.01 | 3,027.89 | -2.081% | 195,102 | -23.658% |
| 2025-11-16 | 3,166.30 | 3,246.44 | 3,001.13 | 3,092.25 | -2.339% | 113,366 | -25.247% |
| 2025-11-15 | 3,109.89 | 3,228.54 | 3,108.21 | 3,166.30 | +1.827% | 60,465 | -26.995% |
| 2025-11-14 | 3,229.68 | 3,255.00 | 3,067.74 | 3,109.49 | -3.721% | 193,350 | -25.661% |
| 2025-11-13 | 3,414.06 | 3,564.40 | 3,150.00 | 3,229.65 | -5.401% | 207,375 | -28.427% |
| 2025-11-12 | 3,416.54 | 3,587.94 | 3,371.59 | 3,414.06 | -0.073% | 130,121 | -32.293% |
| 2025-11-11 | 3,566.41 | 3,647.38 | 3,403.41 | 3,416.54 | -4.204% | 122,912 | -32.342% |
| 2025-11-10 | 3,582.92 | 3,658.38 | 3,505.14 | 3,566.49 | -0.459% | 124,626 | -35.187% |
| 2025-11-09 | 3,400.47 | 3,622.45 | 3,356.85 | 3,582.92 | +5.366% | 97,907 | -35.484% |
| 2025-11-08 | 3,433.92 | 3,487.39 | 3,354.41 | 3,400.46 | -0.968% | 75,558 | -32.022% |
| 2025-11-07 | 3,313.47 | 3,472.10 | 3,191.02 | 3,433.71 | +3.629% | 175,289 | -32.680% |
| 2025-11-06 | 3,423.90 | 3,455.93 | 3,243.60 | 3,313.46 | -3.225% | 188,062 | -30.237% |
| 2025-11-05 | 3,286.41 | 3,481.76 | 3,165.58 | 3,423.89 | +4.190% | 205,597 | -32.487% |
| 2025-11-04 | 3,602.88 | 3,653.60 | 3,055.00 | 3,286.21 | -8.789% | 314,015 | -29.659% |
| 2025-11-03 | 3,906.01 | 3,914.06 | 3,552.40 | 3,602.88 | -7.760% | 167,062 | -35.841% |
| 2025-11-02 | 3,872.07 | 3,916.50 | 3,838.27 | 3,905.97 | +0.873% | 31,964 | -40.820% |
| 2025-11-01 | 3,846.44 | 3,908.94 | 3,829.20 | 3,872.16 | +0.686% | 26,667 | -40.303% |
| 2025-10-31 | 3,804.24 | 3,903.62 | 3,795.51 | 3,845.79 | +1.098% | 123,546 | -39.894% |
| 2025-10-30 | 3,904.17 | 3,949.34 | 3,676.04 | 3,804.02 | -2.566% | 139,554 | -39.234% |
| 2025-10-29 | 3,980.20 | 4,038.70 | 3,838.00 | 3,904.20 | -1.911% | 118,301 | -40.793% |
| 2025-10-28 | 4,120.00 | 4,177.54 | 3,931.80 | 3,980.25 | -3.394% | 112,998 | -41.924% |
| 2025-10-27 | 4,159.05 | 4,254.23 | 4,094.72 | 4,120.10 | -0.931% | 131,419 | -43.896% |
| 2025-10-26 | 3,954.50 | 4,178.82 | 3,919.34 | 4,158.81 | +5.166% | 65,472 | -44.418% |
| 2025-10-25 | 3,936.10 | 3,965.44 | 3,911.88 | 3,954.52 | +0.468% | 25,280 | -41.546% |
| 2025-10-24 | 3,858.41 | 4,024.31 | 3,847.36 | 3,936.10 | +2.014% | 122,249 | -41.273% |
| 2025-10-23 | 3,806.25 | 3,936.10 | 3,796.77 | 3,858.41 | +1.374% | 112,679 | -40.090% |
| 2025-10-22 | 3,874.80 | 3,891.60 | 3,711.49 | 3,806.12 | 0.000% | 144,557 | -39.267% |