Dark

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time

Jul 24, 2026 11:53:54 PM EDT

1856.56USD-1.160%(-21.78)97,203ETH181,365,972USD

1856.60Bid 1856.61Ask 0.01Spread

Composite
1856.56 Coinbase
1856.56 Bitstamp
1856.35 Bitfinex
1858.70 OKX
1856.28 Gemini
1855.97 Binance.US
1855.56 Binance
1855.01

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	1,863.0000	1,866.8000	1,854.0200	1,856.5600	-0.173%	7,930	0.000%
2026-07-24	1,877.0400	1,911.0000	1,845.0800	1,859.7700	-0.913%	112,919	-0.173%
2026-07-23	1,933.5600	1,942.1000	1,867.0600	1,876.9100	-2.987%	130,474	-1.084%
2026-07-22	1,929.1100	1,957.3000	1,909.2700	1,934.7000	+0.295%	130,545	-4.039%
2026-07-21	1,903.5300	1,953.9000	1,899.5600	1,929.0000	+1.339%	132,172	-3.755%
2026-07-20	1,870.9900	1,920.0000	1,841.3500	1,903.5200	+1.744%	160,480	-2.467%
2026-07-19	1,861.6100	1,880.0000	1,850.0000	1,870.8900	+0.502%	62,649	-0.766%
2026-07-18	1,840.9200	1,868.9000	1,835.9100	1,861.5400	+1.006%	42,845	-0.268%
2026-07-17	1,863.1600	1,871.2000	1,800.8200	1,843.0000	-1.083%	119,263	+0.736%
2026-07-16	1,916.7500	1,931.5000	1,855.7900	1,863.1700	-2.796%	131,306	-0.355%
2026-07-15	1,890.7200	1,948.6000	1,863.0500	1,916.7600	+1.397%	131,577	-3.141%
2026-07-14	1,774.5700	1,898.0000	1,771.2800	1,890.3500	+6.397%	185,968	-1.787%
2026-07-13	1,805.7600	1,847.3000	1,748.0500	1,776.7000	-1.650%	143,065	+4.495%
2026-07-12	1,788.8400	1,827.2000	1,778.5500	1,806.5000	+0.950%	57,505	+2.771%
2026-07-11	1,795.5700	1,830.0000	1,785.2500	1,789.5000	-0.406%	88,014	+3.747%
2026-07-10	1,743.6800	1,812.3500	1,736.1700	1,796.8000	+2.951%	121,023	+3.326%
2026-07-09	1,742.9400	1,762.4000	1,720.0000	1,745.3000	+0.115%	92,905	+6.375%
2026-07-08	1,771.2800	1,785.2000	1,710.9500	1,743.3000	-1.564%	122,943	+6.497%
2026-07-07	1,798.8600	1,813.5000	1,755.4900	1,771.0000	-1.595%	122,729	+4.831%
2026-07-06	1,782.7900	1,834.4000	1,726.2000	1,799.7000	+0.728%	156,095	+3.159%
2026-07-05	1,779.1800	1,808.0000	1,746.9700	1,786.7000	+0.309%	55,365	+3.910%
2026-07-04	1,756.9400	1,809.2000	1,742.4500	1,781.2000	+1.222%	64,025	+4.231%
2026-07-03	1,699.0300	1,776.1000	1,692.8400	1,759.7000	+3.372%	105,538	+5.504%
2026-07-02	1,608.3000	1,723.5600	1,595.2000	1,702.3000	+5.733%	199,937	+9.062%
2026-07-01	1,569.8600	1,645.8000	1,550.5900	1,610.0000	+2.404%	185,806	+15.314%
2026-06-30	1,609.6500	1,614.0000	1,547.0800	1,572.2000	-2.542%	131,697	+18.087%
2026-06-29	1,566.6600	1,637.9000	1,547.7700	1,613.2000	+2.621%	167,041	+15.086%
2026-06-28	1,574.0700	1,588.7000	1,545.1400	1,572.0000	-0.114%	58,833	+18.102%
2026-06-27	1,577.2400	1,610.6000	1,560.6500	1,573.8000	-0.304%	64,155	+17.967%
2026-06-26	1,566.5400	1,595.7000	1,510.0000	1,578.6000	+0.663%	184,376	+17.608%
2026-06-25	1,620.5500	1,661.2000	1,530.0000	1,568.2000	-3.376%	240,299	+18.388%
2026-06-24	1,665.6800	1,692.9000	1,550.2800	1,623.0000	-2.651%	241,883	+14.391%
2026-06-23	1,727.5300	1,736.1000	1,633.4700	1,667.2000	-3.530%	131,727	+11.358%
2026-06-22	1,706.7600	1,779.3000	1,704.9900	1,728.2000	+1.266%	143,350	+7.427%
2026-06-21	1,739.4200	1,740.6000	1,699.6200	1,706.6000	-1.942%	76,621	+8.787%
2026-06-20	1,710.4600	1,748.1000	1,702.2900	1,740.4000	+1.766%	70,465	+6.674%
2026-06-19	1,709.1600	1,779.9900	1,677.3600	1,710.2000	+0.070%	82,615	+8.558%
2026-06-18	1,749.9500	1,762.0000	1,669.2000	1,709.0000	-2.158%	155,824	+8.634%
2026-06-17	1,792.0900	1,809.0500	1,722.0000	1,746.7000	-2.528%	210,139	+6.290%
2026-06-16	1,794.8800	1,839.0100	1,757.5500	1,792.0000	-0.289%	174,932	+3.603%
2026-06-15	1,726.4400	1,848.9900	1,708.4900	1,797.2000	+4.167%	204,567	+3.303%
2026-06-14	1,680.5700	1,731.6900	1,651.7400	1,725.3000	+2.709%	94,929	+7.608%
2026-06-13	1,665.7200	1,696.6300	1,661.3300	1,679.8000	+0.810%	61,940	+10.523%
2026-06-12	1,671.1300	1,691.9100	1,649.8200	1,666.3000	-0.513%	120,694	+11.418%
2026-06-11	1,624.2000	1,800.0000	1,619.9600	1,674.9000	+3.147%	177,025	+10.846%
2026-06-10	1,639.4000	1,700.0000	1,601.5000	1,623.8000	-0.879%	194,705	+14.334%
2026-06-09	1,690.1000	1,698.8000	1,612.3700	1,638.2000	-3.254%	279,624	+13.329%
2026-06-08	1,687.2500	1,715.8000	1,644.0800	1,693.3000	+0.083%	293,819	+9.642%
2026-06-07	1,571.1800	1,721.9900	1,563.2000	1,691.9000	+7.607%	168,867	+9.732%
2026-06-06	1,594.3600	1,603.4000	1,505.0000	1,572.3000	-0.770%	184,112	+18.079%
2026-06-05	1,765.7100	1,773.2300	1,539.2600	1,584.5000	-10.541%	488,975	+17.170%
2026-06-04	1,815.0500	1,860.5800	1,715.3600	1,771.2000	-2.359%	346,929	+4.819%
2026-06-03	1,858.0400	1,890.7000	1,703.6800	1,814.0000	-2.510%	294,288	+2.346%
2026-06-02	2,003.2100	2,008.2000	1,834.5900	1,860.7000	-7.294%	274,581	-0.222%
2026-06-01	2,009.9900	2,023.4000	1,947.6900	2,007.1000	-0.149%	173,197	-7.500%
2026-05-31	2,021.0000	2,039.4000	1,991.1000	2,010.1000	-0.706%	68,062	-7.638%
2026-05-30	2,011.1000	2,033.4000	1,999.5000	2,024.4000	+0.357%	19,996	-8.291%
2026-05-29	2,010.2800	2,046.6000	1,850.0000	2,017.2000	+0.298%	183,980	-7.964%
2026-05-28	2,023.3200	2,030.6000	1,964.0100	2,011.2000	-0.760%	206,647	-7.689%
2026-05-27	2,075.2800	2,099.3000	2,011.5600	2,026.6000	-2.408%	125,099	-8.390%
2026-05-26	2,110.4200	2,142.9000	2,052.0000	2,076.6000	-1.908%	168,775	-10.596%
2026-05-25	2,098.7900	2,143.7000	2,089.5900	2,117.0000	+0.580%	81,597	-12.302%
2026-05-24	2,114.9500	2,132.1000	2,059.3300	2,104.8000	-0.768%	118,760	-11.794%
2026-05-23	2,065.6200	2,149.7000	2,006.2100	2,121.1000	+2.513%	211,998	-12.472%
2026-05-22	2,131.6900	2,143.4000	2,049.3800	2,069.1000	-3.096%	191,692	-10.272%
2026-05-21	2,127.6400	2,159.7000	2,102.3800	2,135.2000	+0.113%	135,311	-13.050%
2026-05-20	2,111.7500	2,149.9000	2,100.4300	2,132.8000	+0.861%	92,080	-12.952%
2026-05-19	2,129.0000	2,148.0000	2,092.4500	2,114.6000	-0.700%	99,968	-12.203%
2026-05-18	2,129.7400	2,158.7000	2,077.0100	2,129.5000	-0.056%	147,204	-12.817%
2026-05-17	2,182.6300	2,199.7000	1,961.9800	2,130.7000	-2.293%	74,891	-12.866%
2026-05-16	2,225.5600	2,231.9000	2,160.2800	2,180.7000	-1.987%	56,412	-14.864%
2026-05-15	2,282.5500	2,300.0200	2,202.8200	2,224.9000	-2.519%	148,323	-16.555%
2026-05-14	2,260.3300	2,321.0000	2,237.1100	2,282.4000	+0.964%	147,290	-18.658%
2026-05-13	2,277.1700	2,360.0000	2,232.7200	2,260.6000	-0.716%	108,144	-17.873%
2026-05-12	2,337.6300	2,340.4500	2,255.2900	2,276.9000	-2.634%	129,139	-18.461%
2026-05-11	2,373.1800	2,375.2800	2,302.0900	2,338.5000	-1.225%	103,365	-20.609%
2026-05-10	2,328.9200	2,382.8200	2,311.6100	2,367.5000	+1.762%	72,050	-21.581%
2026-05-09	2,308.5100	2,338.1300	2,299.0600	2,326.5000	+0.823%	32,667	-20.199%
2026-05-08	2,293.0100	2,321.3300	2,264.3100	2,307.5000	+0.764%	33,491	-19.542%
2026-05-07	2,350.6800	2,352.4800	2,278.1000	2,290.0000	-2.516%	132,324	-18.928%
2026-05-06	2,363.4600	2,424.0000	2,335.4000	2,349.1000	-0.441%	179,503	-20.967%
2026-05-05	2,347.1400	2,400.1600	2,344.3000	2,359.5000	+0.554%	142,828	-21.316%
2026-05-04	2,319.0600	2,400.0000	2,308.3600	2,346.5000	+0.946%	223,867	-20.880%
2026-05-03	2,317.3800	2,356.5300	2,297.1000	2,324.5000	+0.280%	46,054	-20.131%
2026-05-02	2,295.8100	2,342.9400	2,292.7000	2,318.0000	+0.971%	30,370	-19.907%
2026-05-01	2,261.3100	2,326.5900	2,255.8900	2,295.7000	+1.616%	148,919	-19.129%
2026-04-30	2,255.9600	2,280.3000	2,230.1500	2,259.2000	+0.071%	122,450	-17.822%
2026-04-29	2,290.1000	2,350.1000	2,216.5000	2,257.6000	-1.531%	226,988	-17.764%
2026-04-28	2,300.7600	2,312.8000	2,256.8200	2,292.7000	-0.607%	112,663	-19.023%
2026-04-27	2,373.3800	2,406.3000	2,248.0000	2,306.7000	-2.810%	182,531	-19.514%
2026-04-26	2,319.4000	2,405.0000	2,305.7400	2,373.4000	+2.328%	87,733	-21.776%
2026-04-25	2,314.8200	2,324.9000	2,298.4000	2,319.4000	+0.155%	35,276	-19.955%
2026-04-24	2,328.1000	2,338.9000	2,299.8700	2,315.8000	-0.686%	162,985	-19.831%
2026-04-23	2,377.8900	2,383.9600	2,285.2600	2,331.8000	-1.902%	214,419	-20.381%
2026-04-22	2,330.0000	2,425.0000	2,313.5000	2,377.0000	+1.956%	246,799	-21.895%
2026-04-21	2,314.5000	2,340.4600	2,284.6600	2,331.4000	+0.652%	177,978	-20.367%
2026-04-20	2,264.1000	2,348.4600	2,257.4000	2,316.3000	+2.139%	183,325	-19.848%
2026-04-19	2,351.7200	2,356.7000	2,252.0600	2,267.8000	-3.600%	115,830	-18.134%
2026-04-18	2,424.5200	2,428.6600	2,338.5700	2,352.5000	-2.874%	85,553	-21.081%
2026-04-17	2,348.7600	2,466.5000	2,317.0200	2,422.1000	+3.068%	256,383	-23.349%
2026-04-16	2,353.9300	2,370.7500	2,283.9800	2,350.0000	-0.516%	190,610	-20.997%
2026-04-15	2,331.4100	2,387.0800	2,309.3300	2,362.2000	+1.692%	166,656	-21.405%
2026-04-14	2,375.2700	2,417.4000	2,302.9000	2,322.9000	-1.921%	248,535	-20.076%
2026-04-13	2,189.8800	2,395.4700	2,174.0000	2,368.4000	+8.141%	264,869	-21.611%
2026-04-12	2,284.8100	2,290.8000	2,175.3100	2,190.1000	-4.183%	119,618	-15.229%
2026-04-11	2,237.2900	2,331.0100	2,228.9000	2,285.7000	+1.781%	102,516	-18.775%
2026-04-10	2,184.1700	2,301.6400	2,174.8000	2,245.7000	+2.525%	235,648	-17.328%
2026-04-09	2,193.1600	2,246.5600	2,156.8000	2,190.4000	-0.014%	204,499	-15.241%
2026-04-08	2,244.8400	2,271.6000	2,179.5000	2,190.7000	-2.380%	243,652	-15.253%
2026-04-07	2,111.5100	2,273.5100	2,059.8200	2,244.1000	+6.527%	300,241	-17.269%
2026-04-06	2,116.8600	2,174.8600	2,087.6000	2,106.6000	-0.137%	237,433	-11.869%
2026-04-05	2,063.9300	2,123.1500	2,020.9700	2,109.5000	+2.051%	78,798	-11.991%
2026-04-04	2,053.2900	2,084.5700	2,043.9000	2,067.1000	+0.603%	45,690	-10.185%
2026-04-03	2,055.3500	2,081.7400	2,040.6500	2,054.7000	-0.170%	72,711	-9.643%
2026-04-02	2,139.0900	2,159.1600	2,015.8500	2,058.2000	-3.782%	241,981	-9.797%
2026-04-01	2,101.9200	2,167.5600	2,080.2600	2,139.1000	+1.514%	200,655	-13.208%
2026-03-31	2,021.7300	2,123.4300	2,010.0900	2,107.2000	+3.962%	260,262	-11.894%
2026-03-30	1,980.3100	2,086.7000	1,978.4600	2,026.9000	+2.106%	253,305	-8.404%
2026-03-29	1,997.6800	2,018.4000	1,936.7000	1,985.1000	-0.571%	80,361	-6.475%
2026-03-28	1,992.9500	2,046.0400	1,981.0500	1,996.5000	+0.161%	72,385	-7.009%
2026-03-27	2,057.0000	2,076.6000	1,825.0000	1,993.3000	-3.322%	226,835	-6.860%
2026-03-26	2,165.7700	2,173.0000	2,032.6300	2,061.8000	-5.017%	239,531	-9.954%
2026-03-25	2,153.5400	2,199.8100	2,145.0200	2,170.7000	+0.547%	208,754	-14.472%
2026-03-24	2,151.0100	2,175.4200	2,099.5800	2,158.9000	+0.214%	175,955	-14.004%
2026-03-23	2,050.0000	2,198.3200	2,022.4000	2,154.3000	+4.842%	318,190	-13.821%
2026-03-22	2,075.5200	2,128.1000	2,024.9000	2,054.8000	-1.439%	129,309	-9.648%
2026-03-21	2,151.4200	2,168.1400	2,070.2000	2,084.8000	-2.902%	48,493	-10.948%
2026-03-20	2,145.4100	2,176.6700	2,115.8500	2,147.1000	+0.360%	194,227	-13.532%
2026-03-19	2,200.4500	2,233.8800	2,098.9400	2,139.4000	-2.971%	230,666	-13.221%
2026-03-18	2,321.5500	2,351.0900	2,153.0000	2,204.9000	-4.953%	239,722	-15.798%
2026-03-17	2,347.8100	2,376.8800	2,294.9600	2,319.8000	-1.306%	246,409	-19.969%
2026-03-16	2,182.0900	2,386.2300	1,825.0000	2,350.5000	+7.950%	333,661	-21.014%
2026-03-15	2,097.3500	2,203.0900	2,083.6700	2,177.4000	+3.894%	133,561	-14.735%
2026-03-14	2,090.0000	2,106.3000	2,061.8500	2,095.8000	+0.153%	65,581	-11.415%
2026-03-13	2,072.7900	2,211.6200	2,070.0900	2,092.6000	+0.795%	305,466	-11.280%
2026-03-12	2,050.7800	2,096.0900	2,018.1500	2,076.1000	+1.042%	190,079	-10.575%
2026-03-11	2,028.8700	2,087.5000	2,004.1000	2,054.7000	+0.859%	212,341	-9.643%
2026-03-10	1,993.0000	2,089.5000	1,991.0900	2,037.2000	+2.085%	240,039	-8.867%
2026-03-09	1,944.4500	2,054.9600	1,928.6900	1,995.6000	+2.956%	271,986	-6.967%
2026-03-08	1,974.5500	2,008.0900	1,910.1200	1,938.3000	-1.554%	187,016	-4.217%
2026-03-07	1,978.9600	1,997.0000	1,947.6600	1,968.9000	-0.485%	78,270	-5.706%
2026-03-06	2,072.8000	2,095.0000	1,955.4900	1,978.5000	-4.526%	289,824	-6.163%
2026-03-05	2,125.7700	2,164.3400	2,054.4000	2,072.3000	-2.677%	266,954	-10.411%
2026-03-04	1,981.3400	2,200.0000	1,942.5800	2,129.3000	+7.313%	394,576	-12.809%
2026-03-03	2,027.8900	2,042.3400	1,920.0000	1,984.2000	-2.160%	293,398	-6.433%
2026-03-02	1,938.5700	2,091.6000	1,919.7600	2,028.0000	+4.574%	355,638	-8.454%
2026-03-01	1,966.9000	2,054.8500	1,907.6600	1,939.3000	-1.463%	214,556	-4.266%
2026-02-28	1,933.3300	1,985.1900	1,835.0100	1,968.1000	+1.863%	206,546	-5.667%
2026-02-27	2,025.1500	2,067.5000	1,886.1200	1,932.1000	-4.921%	310,288	-3.910%
2026-02-26	2,053.9100	2,085.8000	1,975.1100	2,032.1000	-1.335%	280,150	-8.638%
2026-02-25	1,851.8400	2,158.6000	1,845.9800	2,059.6000	+11.054%	441,955	-9.858%
2026-02-24	1,857.5500	1,872.3000	1,798.8400	1,854.6000	-0.221%	256,995	+0.106%
2026-02-23	1,955.0500	1,961.8000	1,835.4300	1,858.7000	-5.231%	303,902	-0.115%
2026-02-22	1,971.2300	1,984.6000	1,933.4300	1,961.3000	-0.704%	73,854	-5.340%
2026-02-21	1,966.0000	1,999.8000	1,955.0400	1,975.2000	+0.172%	70,839	-6.006%
2026-02-20	1,947.9400	1,983.5000	1,922.3100	1,971.8000	+0.973%	220,637	-5.844%
2026-02-19	1,953.7700	1,990.0000	1,905.1200	1,952.8000	-0.499%	173,158	-4.928%
2026-02-18	1,992.0400	2,042.1000	1,922.5900	1,962.6000	-1.703%	222,544	-5.403%
2026-02-17	1,995.1600	2,017.9000	1,940.1600	1,996.6000	-0.265%	212,368	-7.014%
2026-02-16	1,963.1000	2,026.4000	1,934.3100	2,001.9000	+1.630%	133,078	-7.260%
2026-02-15	2,083.2400	2,104.5000	1,927.4800	1,969.8000	-5.711%	183,984	-5.749%
2026-02-14	2,043.5300	2,107.3000	2,039.9300	2,089.1000	+1.917%	95,512	-11.131%
2026-02-13	1,944.2100	2,074.1000	1,923.2000	2,049.8000	+5.107%	254,240	-9.427%
2026-02-12	1,936.8500	2,003.7000	1,893.9100	1,950.2000	+0.175%	220,941	-4.802%
2026-02-11	2,018.4700	2,035.4000	1,901.1000	1,946.8000	-3.800%	307,082	-4.635%
2026-02-10	2,105.1900	2,125.6000	1,985.5200	2,023.7000	-3.899%	280,757	-8.259%
2026-02-09	2,088.9600	2,168.5900	2,004.6800	2,105.8000	+0.655%	298,345	-11.836%
2026-02-08	2,083.1200	2,150.9900	2,062.4500	2,092.1000	-0.119%	160,167	-11.259%
2026-02-07	2,050.9900	2,129.4800	1,993.4600	2,094.6000	+1.325%	304,108	-11.364%
2026-02-06	1,820.9700	2,093.4000	1,739.9000	2,067.2000	+12.999%	636,507	-10.190%
2026-02-05	2,134.2900	2,173.8000	1,811.3900	1,829.4000	-15.010%	653,148	+1.485%
2026-02-04	2,231.2500	2,297.9000	2,072.5700	2,152.5000	-3.941%	460,858	-13.749%
2026-02-03	2,336.8500	2,363.5000	2,106.2800	2,240.8000	-4.639%	463,652	-17.147%
2026-02-02	2,270.1700	2,399.7000	2,154.6500	2,349.8000	+3.438%	389,120	-20.991%
2026-02-01	2,451.4300	2,478.3000	2,218.5700	2,271.7000	-7.281%	282,757	-18.274%
2026-01-31	2,705.2300	2,716.4000	2,230.0000	2,450.1000	-9.507%	402,212	-24.225%
2026-01-30	2,816.3700	2,829.4000	2,631.5400	2,707.5000	-4.156%	297,991	-31.429%
2026-01-29	3,006.5600	3,015.2000	2,750.3600	2,824.9000	-6.137%	245,347	-34.279%
2026-01-28	3,021.7200	3,046.1000	2,978.7400	3,009.6000	-0.565%	155,616	-38.312%
2026-01-27	2,924.9600	3,035.8000	2,895.6100	3,026.7000	+3.075%	163,705	-38.661%
2026-01-26	2,815.0000	2,952.2000	2,809.4300	2,936.4000	+4.083%	229,052	-36.774%
2026-01-25	2,951.7400	2,958.8000	2,770.0400	2,821.2000	-4.544%	188,383	-34.193%
2026-01-24	2,954.1100	2,971.8000	2,939.8000	2,955.5000	-0.078%	39,876	-37.183%
2026-01-23	2,951.3100	3,017.3100	2,888.0100	2,957.8000	+0.159%	150,615	-37.232%
2026-01-22	2,979.2100	3,040.3000	2,901.7600	2,953.1000	-1.012%	138,341	-37.132%
2026-01-21	2,937.6300	3,069.0000	2,863.4000	2,983.3000	+1.497%	269,437	-37.768%
2026-01-20	3,185.4000	3,201.4000	2,874.7700	2,939.3000	-7.899%	222,117	-36.837%
2026-01-19	3,280.0500	3,286.0000	3,162.8600	3,191.4000	-2.894%	134,671	-41.826%
2026-01-18	3,308.3300	3,369.7000	3,276.9200	3,286.5000	-0.731%	50,287	-43.510%
2026-01-17	3,293.6200	3,330.0000	3,282.3000	3,310.7000	+0.394%	44,223	-43.922%
2026-01-16	3,317.6200	3,327.4000	3,250.8300	3,297.7000	-0.675%	118,980	-43.701%
2026-01-15	3,348.0000	3,384.6900	3,270.5800	3,320.1000	-0.984%	188,527	-44.081%
2026-01-14	3,321.3600	3,405.0300	3,271.2400	3,353.1000	+0.888%	257,135	-44.632%
2026-01-13	3,094.0500	3,398.5000	3,055.5000	3,323.6000	+7.334%	207,672	-44.140%
2026-01-12	3,112.3000	3,172.3000	3,061.5600	3,096.5000	-0.836%	146,141	-40.043%
2026-01-11	3,084.4500	3,148.9000	3,080.0600	3,122.6000	+1.084%	77,149	-40.544%
2026-01-10	3,086.0500	3,105.1000	3,074.0000	3,089.1000	-0.016%	57,195	-39.900%
2026-01-09	3,105.8900	3,148.4000	3,048.5000	3,089.6000	-0.659%	154,386	-39.909%
2026-01-08	3,163.8100	3,184.8000	3,050.2000	3,110.1000	-1.964%	169,901	-40.305%
2026-01-07	3,287.0400	3,372.0000	3,121.6800	3,172.4000	-3.753%	166,992	-41.478%
2026-01-06	3,220.4300	3,308.2100	3,179.2800	3,296.1000	+2.201%	170,960	-43.674%
2026-01-05	3,142.0600	3,265.5100	3,132.7900	3,225.1000	+2.645%	172,045	-42.434%
2026-01-04	3,116.4000	3,166.3200	3,114.9300	3,142.0000	+0.419%	63,895	-40.912%
2026-01-03	3,121.1600	3,138.1000	3,067.0000	3,128.9000	+0.077%	61,283	-40.664%
2026-01-02	2,997.4500	3,152.4000	2,920.0000	3,126.5000	+4.029%	228,657	-40.619%
2026-01-01	2,963.9800	3,012.3000	2,920.0300	3,005.4000	+0.937%	41,010	-38.226%
2025-12-31	2,971.2100	3,029.0000	2,951.3900	2,977.5000	-0.030%	115,232	-37.647%
2025-12-30	2,936.4600	3,006.4900	2,889.2000	2,978.4000	+1.272%	167,067	-37.666%
2025-12-29	2,951.4600	3,056.0000	2,907.0700	2,941.0000	-0.507%	154,378	-36.873%
2025-12-28	2,947.7400	2,963.0000	2,923.0500	2,956.0000	-0.017%	35,973	-37.194%
2025-12-27	2,924.9300	2,963.5000	2,915.3900	2,956.5000	+0.798%	28,362	-37.204%
2025-12-26	2,901.6800	2,992.9400	2,892.3500	2,933.1000	+0.832%	106,159	-36.703%
2025-12-25	2,944.9100	2,974.5000	2,888.7200	2,908.9000	-1.400%	50,579	-36.177%
2025-12-24	2,963.0100	2,980.5000	2,881.6200	2,950.2000	-0.590%	102,819	-37.070%
2025-12-23	3,003.3100	3,037.4000	2,896.9200	2,967.7000	-1.487%	130,898	-37.441%
2025-12-22	2,999.6700	3,077.6000	2,962.0800	3,012.5000	+0.136%	151,962	-38.371%
2025-12-21	2,978.3000	3,015.2100	2,936.3200	3,008.4000	+0.818%	79,983	-38.287%
2025-12-20	2,976.5900	2,999.9000	2,964.4300	2,984.0000	-0.050%	41,968	-37.783%
2025-12-19	2,830.6900	3,022.9000	2,797.7000	2,985.5000	+5.264%	203,189	-37.814%
2025-12-18	2,831.6000	3,000.0000	2,773.0700	2,836.2000	-0.109%	240,821	-34.541%
2025-12-17	2,950.1400	3,034.5000	2,790.0100	2,839.3000	-4.401%	234,160	-34.612%
2025-12-16	2,967.5300	3,000.0000	2,874.7400	2,970.0000	-0.057%	158,435	-37.490%
2025-12-15	3,073.1000	3,180.3000	2,893.3800	2,971.7000	-3.060%	272,651	-37.525%
2025-12-14	3,117.9200	3,130.4000	3,025.1400	3,065.5000	-1.778%	125,808	-39.437%
2025-12-13	3,084.8500	3,139.3000	3,077.7900	3,121.0000	+1.049%	53,564	-40.514%
2025-12-12	3,240.2600	3,268.0500	3,044.8800	3,088.6000	-4.673%	185,147	-39.890%
2025-12-11	3,320.4500	3,329.7000	3,145.5300	3,240.0000	-2.548%	216,882	-42.699%
2025-12-10	3,312.1900	3,450.0000	3,250.0000	3,324.7000	-0.042%	174,607	-44.159%
2025-12-09	3,124.4700	3,400.2000	3,090.9200	3,326.1000	+6.316%	204,747	-44.182%
2025-12-08	3,056.5900	3,180.9000	3,040.2700	3,128.5000	+1.992%	165,796	-40.657%
2025-12-07	3,036.4900	3,152.6000	2,910.0800	3,067.4000	+0.842%	113,478	-39.474%
2025-12-06	3,023.0100	3,069.6100	3,012.6600	3,041.8000	+0.479%	51,248	-38.965%
2025-12-05	3,140.7500	3,196.9000	2,974.7200	3,027.3000	-3.485%	199,178	-38.673%
2025-12-04	3,191.4600	3,241.5700	3,034.2900	3,136.6000	-1.779%	205,528	-40.810%
2025-12-03	2,993.2000	3,216.7900	2,985.9500	3,193.4000	+6.383%	232,785	-41.863%
2025-12-02	2,800.9300	3,037.1000	2,781.8700	3,001.8000	+6.963%	190,916	-38.152%
2025-12-01	2,993.7600	3,004.8000	2,716.1000	2,806.4000	-6.307%	266,070	-33.845%
2025-11-30	2,989.7400	3,055.0000	2,976.0200	2,995.3000	-0.050%	60,426	-38.018%
2025-11-29	3,035.8600	3,059.4000	2,963.0000	2,996.8000	-1.333%	83,793	-38.049%
2025-11-28	3,015.2800	3,100.0000	2,993.6300	3,037.3000	+0.530%	173,685	-38.875%
2025-11-27	3,027.3200	3,076.1000	2,983.7900	3,021.3000	-0.369%	103,231	-38.551%
2025-11-26	2,961.4400	3,048.9000	2,887.8800	3,032.5000	+2.166%	163,899	-38.778%
2025-11-25	2,954.6300	2,984.8000	2,854.9800	2,968.2000	+0.233%	193,926	-37.452%
2025-11-24	2,804.8800	2,989.8000	2,761.9800	2,961.3000	+5.433%	262,603	-37.306%
2025-11-23	2,770.2800	2,864.9000	2,762.6500	2,808.7000	+1.123%	139,689	-33.900%
2025-11-22	2,766.5900	2,803.7900	2,702.4700	2,777.5000	+0.133%	119,784	-33.157%
2025-11-21	2,836.9600	2,890.9000	2,600.0000	2,773.8000	-2.317%	403,095	-33.068%
2025-11-20	3,014.5200	3,063.5000	2,783.2700	2,839.6000	-6.346%	323,373	-34.619%
2025-11-19	3,121.7200	3,133.9000	2,867.8100	3,032.0000	-3.190%	358,294	-38.768%
2025-11-18	3,026.0800	3,178.1000	2,830.0000	3,131.9000	+3.074%	284,394	-40.721%
2025-11-17	3,093.9200	3,227.2000	2,955.0100	3,038.5000	-2.264%	291,492	-38.899%
2025-11-16	3,170.4900	3,253.0000	3,000.0000	3,108.9000	-2.060%	185,829	-40.282%
2025-11-15	3,116.7700	3,235.3000	3,108.2100	3,174.3000	+1.969%	90,618	-41.513%
2025-11-14	3,234.2600	3,256.0000	3,067.1800	3,113.0000	-3.946%	333,685	-40.361%
2025-11-13	3,414.8600	3,566.7000	3,150.0000	3,240.9000	-5.154%	319,961	-42.715%
2025-11-12	3,423.4900	3,593.3300	3,370.2100	3,417.0000	-0.242%	203,831	-45.667%
2025-11-11	3,570.7800	3,648.8000	3,403.4100	3,425.3000	-4.018%	195,544	-45.799%
2025-11-10	3,587.9600	3,660.7400	3,505.1400	3,568.7000	-0.446%	172,709	-47.977%
2025-11-09	3,403.2900	3,625.7200	3,356.8500	3,584.7000	+5.083%	144,593	-48.209%
2025-11-08	3,433.6000	3,489.1000	3,354.4100	3,411.3000	-0.852%	96,638	-45.576%
2025-11-07	3,322.7800	3,488.3200	3,178.3900	3,440.6000	+3.726%	317,560	-46.040%
2025-11-06	3,420.0000	3,462.3000	3,243.6000	3,317.0000	-3.303%	254,287	-44.029%
2025-11-05	3,290.0100	3,486.7900	3,165.5800	3,430.3000	+4.027%	281,265	-45.878%
2025-11-04	3,600.0100	3,660.0000	3,055.0000	3,297.5000	-8.753%	468,125	-43.698%
2025-11-03	3,910.4300	3,922.5000	3,550.0000	3,613.8000	-7.804%	254,860	-48.626%
2025-11-02	3,871.5300	3,923.7000	3,837.9200	3,919.7000	+0.953%	50,567	-52.635%
2025-11-01	3,847.6500	3,909.2000	3,829.2000	3,882.7000	+0.604%	40,447	-52.184%
2025-10-31	3,805.4000	3,911.7000	3,795.5100	3,859.4000	+1.193%	152,276	-51.895%
2025-10-30	3,911.8400	3,955.2000	3,675.4800	3,813.9000	-2.555%	220,092	-51.321%
2025-10-29	3,980.7400	4,043.1000	3,838.0000	3,913.9000	-1.833%	186,049	-52.565%
2025-10-28	4,119.0400	4,177.5400	3,926.4200	3,987.0000	-3.388%	170,709	-53.435%
2025-10-27	4,158.2400	4,254.3600	4,093.0200	4,126.8000	-0.767%	187,290	-55.012%
2025-10-26	3,961.3300	4,181.2000	3,916.7400	4,158.7000	+5.127%	104,469	-55.357%
2025-10-25	3,942.0700	3,972.4300	3,911.8800	3,955.9000	+0.465%	37,460	-53.069%
2025-10-24	3,861.6000	4,029.3200	3,842.1800	3,937.6000	+1.934%	164,621	-52.850%
2025-10-23	3,802.7000	3,936.1000	3,796.7700	3,862.9000	+1.298%	151,408	-51.939%
2025-10-22	3,877.4500	3,899.2000	3,650.0000	3,813.4000	-1.823%	166,204	-51.315%
2025-10-21	3,984.2600	4,116.5000	3,838.8800	3,884.2000	-2.625%	223,504	-52.202%
2025-10-20	3,999.9800	4,107.8300	3,907.5100	3,988.9000	-0.140%	132,863	-53.457%
2025-10-19	3,900.9000	4,043.9700	3,822.6800	3,994.5000	+2.428%	138,117	-53.522%
2025-10-18	3,843.5000	3,936.2400	3,820.1400	3,899.8000	+1.536%	63,038	-52.393%
2025-10-17	3,893.2700	3,962.0000	3,673.6400	3,840.8000	-1.649%	285,854	-51.662%
2025-10-16	3,989.9000	4,144.5600	3,825.2000	3,905.2000	-2.201%	238,046	-52.459%
2025-10-15	4,132.5500	4,219.0100	3,928.7900	3,993.1000	-3.415%	220,262	-53.506%
2025-10-14	4,248.7300	4,270.3000	3,890.7800	4,134.3000	-2.784%	369,894	-55.094%
2025-10-13	4,161.3300	4,297.3000	4,041.3200	4,252.7000	+1.981%	233,072	-56.344%
2025-10-12	3,809.5000	4,203.2000	3,697.9700	4,170.1000	+10.922%	282,683	-55.479%
2025-10-11	3,887.7200	3,988.7100	3,647.8200	3,759.5000	-2.682%	245,701	-50.617%
2025-10-10	4,366.1300	4,398.2000	3,423.2600	3,863.1000	-11.664%	616,261	-51.941%
2025-10-09	4,519.8600	4,535.9000	4,200.0000	4,373.2000	-3.532%	161,257	-57.547%
2025-10-08	4,444.7200	4,565.0300	4,400.0000	4,533.3000	+1.790%	193,152	-59.046%
2025-10-07	4,668.3400	4,760.0000	4,422.2100	4,453.6000	-5.036%	290,047	-58.313%
2025-10-06	4,512.0000	4,756.0000	4,487.7100	4,689.8000	+3.812%	246,339	-60.413%
2025-10-05	4,475.5400	4,623.7100	4,399.9900	4,517.6000	+0.657%	134,599	-58.904%
2025-10-04	4,503.8000	4,521.6900	4,432.5300	4,488.1000	-0.613%	80,735	-58.634%
2025-10-03	4,471.3500	4,596.1900	4,428.3000	4,515.8000	+0.617%	266,188	-58.887%
2025-10-02	4,350.0000	4,530.8500	4,335.0000	4,488.1000	+3.052%	226,652	-58.634%
2025-10-01	4,142.6600	4,359.7200	4,123.3500	4,355.2000	+4.952%	221,418	-57.371%
2025-09-30	4,216.2100	4,249.9200	4,092.7900	4,149.7000	-1.840%	176,515	-55.260%
2025-09-29	4,142.4600	4,248.0000	4,077.5500	4,227.5000	+1.767%	164,085	-56.084%
2025-09-28	4,021.9400	4,154.2000	3,964.4400	4,154.1000	+3.046%	102,972	-55.308%
2025-09-27	4,028.4400	4,047.1000	3,959.8500	4,031.3000	-0.388%	60,058	-53.946%
2025-09-26	3,874.3800	4,081.1000	3,869.1400	4,047.0000	+4.382%	237,015	-54.125%
2025-09-25	4,158.2500	4,171.1000	3,820.0000	3,877.1000	-6.863%	425,611	-52.115%
2025-09-24	4,174.8700	4,275.4800	4,075.0000	4,162.8000	-0.397%	142,391	-55.401%
2025-09-23	4,200.7900	4,234.6500	4,117.5000	4,179.4000	-0.668%	153,220	-55.578%
2025-09-22	4,441.1300	4,463.3000	4,000.0000	4,207.5000	-5.515%	277,446	-55.875%
2025-09-21	4,476.7300	4,509.6000	4,438.0000	4,453.1000	-0.906%	41,207	-58.309%
2025-09-20	4,466.5000	4,517.4000	4,456.4000	4,493.8000	+0.333%	51,673	-58.686%
2025-09-19	4,577.9900	4,625.5000	4,437.4500	4,478.9000	-2.471%	129,914	-58.549%
2025-09-18	4,582.3900	4,648.4000	4,500.0000	4,592.4000	-0.109%	168,990	-59.573%
2025-09-17	4,503.5400	4,641.8000	4,380.0000	4,597.4000	+1.954%	246,348	-59.617%
2025-09-16	4,519.9500	4,550.2000	4,416.7000	4,509.3000	-0.543%	164,505	-58.828%
2025-09-15	4,603.3500	4,681.5000	4,464.6800	4,533.9000	-1.885%	163,006	-59.052%
2025-09-14	4,651.5200	4,696.0000	4,573.8000	4,621.0000	-1.000%	76,274	-59.823%
2025-09-13	4,705.3500	4,769.5600	4,600.0000	4,667.7000	-0.888%	113,897	-60.225%
2025-09-12	4,459.5500	4,756.9500	4,444.5700	4,709.5000	+5.575%	280,949	-60.578%
2025-09-11	4,338.4900	4,482.2000	4,338.4800	4,460.8000	+2.611%	191,165	-58.381%
2025-09-10	4,312.5300	4,454.5000	4,283.7700	4,347.3000	+0.721%	162,649	-57.294%
2025-09-09	4,301.0500	4,382.5000	4,276.3300	4,316.2000	+0.128%	139,492	-56.986%
2025-09-08	4,301.1800	4,384.9900	4,278.4000	4,310.7000	+0.070%	185,944	-56.931%
2025-09-07	4,270.1000	4,338.3000	4,270.0200	4,307.7000	+0.678%	59,168	-56.901%
2025-09-06	4,305.3900	4,328.9500	4,233.1400	4,278.7000	-0.685%	69,176	-56.609%
2025-09-05	4,292.4200	4,493.7400	4,127.8000	4,308.2000	0.000%	300,352	-56.906%
2025-09-04	4,454.5800	4,491.3000	4,265.3000	4,308.2000	-3.369%	242,052	-56.906%
2025-09-03	4,322.0000	4,497.9000	4,283.0900	4,458.4000	+2.842%	220,509	-58.358%
2025-09-02	4,306.3700	4,425.3000	4,256.2700	4,335.2000	+0.264%	216,306	-57.175%
2025-09-01	4,387.9600	4,495.3000	4,208.7900	4,323.8000	-1.805%	177,493	-57.062%
2025-08-31	4,365.2200	4,505.3000	4,365.2200	4,403.3000	+0.413%	130,335	-57.837%
2025-08-30	4,354.4100	4,423.0000	4,256.5800	4,385.2000	+0.313%	98,116	-57.663%
2025-08-29	4,499.0000	4,524.3000	4,259.6000	4,371.5000	-3.401%	285,880	-57.530%
2025-08-28	4,505.8900	4,636.7000	4,428.0000	4,525.4000	+0.157%	207,743	-58.975%
2025-08-27	4,592.8600	4,668.4000	4,350.0000	4,518.3000	-1.964%	277,080	-58.910%
2025-08-26	4,373.8500	4,643.4000	4,311.6800	4,608.8000	+5.101%	296,912	-59.717%
2025-08-25	4,795.9400	4,807.1000	4,334.9900	4,385.1000	-8.491%	420,159	-57.662%
2025-08-24	4,782.3000	4,963.2000	4,707.8400	4,792.0000	+0.123%	260,790	-61.257%
2025-08-23	4,798.8800	4,839.9000	4,650.0100	4,786.1000	-1.177%	165,953	-61.209%
2025-08-22	4,232.7900	4,894.3000	4,204.8600	4,843.1000	+17,837.407%	618,430	-61.666%
2025-08-21	4,324.2900	4,350.4000	27.0000	27.0000	-99.378%	207,677	+6,776.148%
2025-08-20	4,084.1200	4,386.7000	4,062.2400	4,342.0000	+6.239%	326,702	-57.242%
2025-08-19	4,306.0100	4,361.3000	4,066.2000	4,087.0000	-5.455%	382,850	-54.574%
2025-08-18	4,484.6000	4,488.4000	4,227.0100	4,322.8000	-3.462%	325,635	-57.052%
2025-08-17	4,430.0000	4,584.4000	4,350.0000	4,477.8000	+1.102%	119,195	-58.539%
2025-08-16	4,449.5200	4,496.4000	4,374.8800	4,429.0000	-0.458%	126,442	-58.082%
2025-08-15	4,532.4300	4,674.3700	4,350.0200	4,449.4000	-2.237%	346,764	-58.274%
2025-08-14	4,748.4300	4,793.1600	4,446.1500	4,551.2000	-4.169%	543,950	-59.207%
2025-08-13	4,591.3500	4,786.3600	4,558.8100	4,749.2000	+3.554%	491,292	-60.908%
2025-08-12	4,223.6500	4,641.0700	4,218.7200	4,586.2000	+8.316%	409,743	-59.519%
2025-08-11	4,245.4800	4,368.3000	4,154.9000	4,234.1000	-0.494%	302,746	-56.152%
2025-08-10	4,263.9000	4,334.9600	4,161.1600	4,255.1000	-0.239%	163,333	-56.369%
2025-08-09	4,036.0800	4,330.2000	4,007.1400	4,265.3000	+6.282%	310,676	-56.473%
2025-08-08	3,904.3300	4,073.5000	3,850.0000	4,013.2000	+2.508%	472,007	-53.739%
2025-08-07	3,683.0000	3,933.4000	3,580.0000	3,915.0000	+6.017%	324,843	-52.578%
2025-08-06	3,597.8500	3,704.2000	3,563.4400	3,692.8000	+2.113%	185,521	-49.725%
2025-08-05	3,713.0500	3,726.8000	3,539.0000	3,616.4000	-2.897%	209,968	-48.663%
2025-08-04	3,499.2900	3,740.9000	3,490.8400	3,724.3000	+13,693.704%	202,650	-50.150%
2025-08-03	3,404.4900	3,600.0000	27.0000	27.0000	0.000%	90,997	+6,776.148%
2025-08-02	3,481.9800	10,000.0000	27.0000	27.0000	-99.730%	184,114	+6,776.148%
2025-08-01	3,686.5800	10,000.0000	3,428.8200	10,000.0000	+162.923%	340,344	-81.434%
2025-07-31	3,801.8900	3,886.4000	3,680.0100	3,803.4000	+1.717%	171,748	-51.187%
2025-07-30	3,792.6100	3,839.4000	3,663.7500	3,739.2000	+13,748.889%	184,094	-50.349%
2025-07-29	3,797.4200	4,078.2000	27.0000	27.0000	-99.297%	212,819	+6,776.148%
2025-07-28	3,879.0000	3,945.5000	3,750.0000	3,841.0000	-0.959%	287,493	-51.665%
2025-07-27	3,740.0000	3,901.5000	3,731.7100	3,878.2000	+14,263.704%	118,359	-52.128%
2025-07-26	3,720.0000	3,796.6500	27.0000	27.0000	-99.243%	104,266	+6,776.148%
2025-07-25	3,692.7100	3,785.5000	3,565.7000	3,565.7000	-1.723%	279,303	-47.933%
2025-07-24	3,625.3900	3,775.0000	3,507.4600	3,628.2000	+3.220%	329,117	-48.830%
2025-07-23	3,739.2700	3,809.0700	3,450.0000	3,515.0000	-6.329%	321,210	-47.182%
2025-07-22	3,774.1400	3,801.8000	3,615.8300	3,752.5000	-0.276%	322,852	-50.525%
2025-07-21	3,763.1000	3,862.4000	3,701.5000	3,762.9000	+0.066%	307,070	-50.661%

.dark-mode .Pfbz69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pfbz69{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Composite

ETHUSD
Ethereum / United States dollar
crypto Composite