ETHUSD
Ethereum / United States dollar
cryptoComposite
Real-timeOct 25, 2026 9:11:28 PM EDT
2,316.83USD-1.563%(-36.79)59,715ETH139,728,002USD
ETHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,326.58 | 2,339.70 | 2,315.20 | 2,316.83 | -0.426% | 4,416 | 0.000% |
| 2026-10-25 | 2,355.36 | 2,372.40 | 2,307.71 | 2,326.75 | -1.215% | 56,908 | -0.426% |
| 2026-10-24 | 2,384.40 | 2,391.30 | 2,275.94 | 2,355.36 | -1.217% | 100,641 | -1.636% |
| 2026-10-23 | 2,385.97 | 2,419.60 | 2,349.00 | 2,384.38 | -0.069% | 93,193 | -2.833% |
| 2026-10-22 | 2,471.83 | 2,484.40 | 2,357.05 | 2,386.03 | -3.579% | 146,737 | -2.900% |
| 2026-10-21 | 2,448.20 | 2,525.90 | 2,433.93 | 2,474.60 | +1.066% | 117,875 | -6.376% |
| 2026-10-20 | 2,405.08 | 2,480.20 | 2,368.47 | 2,448.50 | +1.805% | 120,687 | -5.378% |
| 2026-10-19 | 2,407.51 | 2,448.00 | 2,382.34 | 2,405.08 | -0.101% | 94,490 | -3.669% |
| 2026-10-18 | 2,399.67 | 2,431.50 | 2,325.48 | 2,407.51 | +0.322% | 67,131 | -3.767% |
| 2026-10-17 | 2,423.70 | 2,444.10 | 2,349.95 | 2,399.78 | -0.832% | 46,594 | -3.457% |
| 2026-10-16 | 2,439.42 | 2,495.90 | 2,390.13 | 2,419.92 | -0.786% | 117,856 | -4.260% |
| 2026-10-15 | 2,418.65 | 2,466.90 | 2,313.07 | 2,439.08 | +0.844% | 189,307 | -5.012% |
| 2026-10-14 | 2,495.83 | 2,531.90 | 2,400.77 | 2,418.66 | -3.092% | 206,104 | -4.210% |
| 2026-10-13 | 2,447.30 | 2,706.50 | 2,405.96 | 2,495.83 | +2.108% | 134,167 | -7.172% |
| 2026-10-12 | 2,534.47 | 2,581.70 | 2,440.12 | 2,444.30 | -3.548% | 123,725 | -5.215% |
| 2026-10-11 | 2,503.87 | 2,556.60 | 2,495.23 | 2,534.22 | +1.213% | 59,688 | -8.578% |
| 2026-10-10 | 2,485.45 | 2,521.90 | 2,483.62 | 2,503.86 | +0.741% | 35,457 | -7.470% |
| 2026-10-09 | 2,472.90 | 2,521.00 | 2,468.53 | 2,485.45 | +0.508% | 105,802 | -6.784% |
| 2026-10-08 | 2,580.20 | 2,592.90 | 2,404.60 | 2,472.89 | -3.883% | 300,367 | -6.311% |
| 2026-10-07 | 2,699.20 | 2,703.50 | 2,534.33 | 2,572.80 | -4.690% | 448,459 | -9.949% |
| 2026-10-06 | 2,710.97 | 2,725.06 | 2,683.07 | 2,699.40 | -0.336% | 171,622 | -14.172% |
| 2026-10-05 | 2,726.47 | 2,737.65 | 2,677.98 | 2,708.50 | -0.635% | 114,992 | -14.461% |
| 2026-10-04 | 2,686.59 | 2,772.00 | 2,645.00 | 2,725.80 | +1.452% | 48,352 | -15.004% |
| 2026-10-03 | 2,667.58 | 2,690.63 | 2,664.27 | 2,686.80 | +0.674% | 23,825 | -13.770% |
| 2026-10-02 | 2,704.81 | 2,777.00 | 2,650.00 | 2,668.80 | -1.393% | 266,373 | -13.188% |
| 2026-10-01 | 2,684.19 | 2,722.20 | 2,671.17 | 2,706.50 | +0.767% | 191,337 | -14.398% |
| 2026-09-30 | 2,677.25 | 2,739.70 | 2,656.16 | 2,685.90 | +0.231% | 165,374 | -13.741% |
| 2026-09-29 | 2,687.46 | 2,751.70 | 2,650.54 | 2,679.70 | -0.375% | 169,724 | -13.541% |
| 2026-09-28 | 2,689.70 | 2,723.29 | 2,634.38 | 2,689.80 | +0.067% | 277,263 | -13.866% |
| 2026-09-27 | 2,695.68 | 2,723.42 | 2,668.08 | 2,688.00 | -0.178% | 100,113 | -13.808% |
| 2026-09-26 | 2,691.75 | 2,697.76 | 2,660.08 | 2,692.80 | +0.067% | 41,301 | -13.962% |
| 2026-09-25 | 2,687.36 | 2,742.87 | 2,667.35 | 2,691.00 | +0.175% | 134,514 | -13.904% |
| 2026-09-24 | 2,684.26 | 2,706.26 | 1,337.20 | 2,686.30 | +0.108% | 122,971 | -13.754% |
| 2026-09-23 | 2,753.87 | 2,789.10 | 2,633.50 | 2,683.40 | -2.610% | 198,132 | -13.661% |
| 2026-09-22 | 2,734.00 | 2,778.10 | 2,714.50 | 2,755.30 | -0.717% | 175,499 | -15.914% |
| 2026-09-21 | 2,643.32 | 2,807.51 | 2,600.00 | 2,775.20 | +4.926% | 320,797 | -16.517% |
| 2026-09-20 | 2,629.40 | 2,650.63 | 2,562.50 | 2,644.90 | +0.498% | 97,155 | -12.404% |
| 2026-09-19 | 2,610.15 | 2,670.16 | 2,600.90 | 2,631.80 | +0.812% | 90,886 | -11.968% |
| 2026-09-18 | 2,445.00 | 2,647.19 | 2,434.60 | 2,610.60 | +6.725% | 386,799 | -11.253% |
| 2026-09-17 | 2,415.45 | 2,484.10 | 2,411.57 | 2,446.10 | +1.074% | 208,536 | -5.285% |
| 2026-09-16 | 2,397.20 | 2,433.20 | 2,366.37 | 2,420.10 | +0.808% | 231,082 | -4.267% |
| 2026-09-15 | 2,513.50 | 2,520.00 | 2,356.00 | 2,400.70 | -4.549% | 339,273 | -3.494% |
| 2026-09-14 | 2,475.71 | 2,617.00 | 2,462.87 | 2,515.10 | +1.424% | 258,891 | -7.883% |
| 2026-09-13 | 2,525.69 | 2,527.78 | 2,460.61 | 2,479.80 | -1.548% | 177,257 | -6.572% |
| 2026-09-12 | 2,514.22 | 2,546.06 | 2,507.10 | 2,518.80 | +0.183% | 214,235 | -8.019% |
| 2026-09-11 | 2,437.29 | 2,668.30 | 2,430.05 | 2,514.20 | +3.020% | 418,754 | -7.850% |
| 2026-09-10 | 2,467.55 | 2,488.40 | 2,396.22 | 2,440.50 | -1.262% | 411,908 | -5.067% |
| 2026-09-09 | 2,485.07 | 2,526.80 | 2,442.00 | 2,471.70 | -0.603% | 143,218 | -6.266% |
| 2026-09-08 | 2,486.52 | 2,510.30 | 2,410.00 | 2,486.70 | -0.257% | 119,755 | -6.831% |
| 2026-09-07 | 2,512.96 | 2,539.10 | 2,465.00 | 2,493.10 | -0.973% | 76,280 | -7.070% |
| 2026-09-06 | 2,480.18 | 2,528.40 | 2,461.11 | 2,517.60 | +1.381% | 70,828 | -7.975% |
| 2026-09-05 | 2,454.10 | 2,495.89 | 2,444.60 | 2,483.30 | +1.005% | 51,560 | -6.704% |
| 2026-09-04 | 2,507.46 | 2,548.80 | 2,430.53 | 2,458.60 | -1.931% | 137,331 | -5.766% |
| 2026-09-03 | 2,391.94 | 2,531.80 | 2,367.91 | 2,507.00 | +4.694% | 222,890 | -7.586% |
| 2026-09-02 | 2,419.48 | 2,431.90 | 2,354.12 | 2,394.60 | -1.033% | 150,002 | -3.248% |
| 2026-09-01 | 2,466.45 | 2,487.00 | 2,379.96 | 2,419.60 | -2.021% | 121,143 | -4.247% |
| 2026-08-31 | 2,416.98 | 2,491.50 | 2,401.08 | 2,469.50 | +2.388% | 124,455 | -6.182% |
| 2026-08-30 | 2,457.24 | 2,534.92 | 2,383.90 | 2,411.90 | -1.876% | 89,600 | -3.942% |
| 2026-08-29 | 2,443.26 | 2,460.50 | 2,430.47 | 2,458.00 | +0.614% | 38,961 | -5.743% |
| 2026-08-28 | 2,509.20 | 2,536.56 | 2,405.31 | 2,443.00 | -2.762% | 159,605 | -5.165% |
| 2026-08-27 | 2,505.39 | 2,567.00 | 2,481.10 | 2,512.40 | +0.243% | 184,216 | -7.784% |
| 2026-08-26 | 2,440.00 | 2,516.02 | 2,431.77 | 2,506.30 | +2.583% | 158,254 | -7.560% |
| 2026-08-25 | 2,482.15 | 2,533.02 | 2,414.59 | 2,443.20 | -1.619% | 191,964 | -5.172% |
| 2026-08-24 | 2,454.74 | 2,533.19 | 2,423.25 | 2,483.40 | +0.791% | 268,045 | -6.707% |
| 2026-08-23 | 2,423.77 | 2,487.62 | 2,336.83 | 2,463.90 | +1.613% | 194,928 | -5.969% |
| 2026-08-22 | 2,515.41 | 2,531.30 | 2,377.86 | 2,424.80 | -3.648% | 174,068 | -4.453% |
| 2026-08-21 | 2,326.51 | 2,549.00 | 2,324.15 | 2,516.60 | +8.152% | 359,210 | -7.938% |
| 2026-08-20 | 2,252.91 | 2,360.00 | 2,218.56 | 2,326.90 | +3.230% | 306,171 | -0.433% |
| 2026-08-19 | 1,917.19 | 2,336.87 | 1,904.22 | 2,254.10 | +17.462% | 426,120 | +2.783% |
| 2026-08-18 | 1,908.87 | 1,923.60 | 1,883.48 | 1,919.00 | +0.246% | 97,403 | +20.731% |
| 2026-08-17 | 1,874.80 | 1,919.40 | 1,870.47 | 1,914.30 | +2.009% | 112,049 | +21.028% |
| 2026-08-16 | 1,881.08 | 1,893.30 | 1,867.32 | 1,876.60 | -0.446% | 26,919 | +23.459% |
| 2026-08-15 | 1,880.23 | 1,887.70 | 1,873.77 | 1,885.00 | +0.085% | 16,378 | +22.909% |
| 2026-08-14 | 1,885.79 | 1,892.30 | 1,861.07 | 1,883.40 | -0.233% | 60,149 | +23.013% |
| 2026-08-13 | 1,880.14 | 1,902.30 | 1,860.81 | 1,887.80 | +0.394% | 75,643 | +22.726% |
| 2026-08-12 | 1,880.40 | 1,926.30 | 1,870.94 | 1,880.40 | -0.175% | 95,064 | +23.209% |
| 2026-08-11 | 1,871.15 | 1,898.40 | 1,851.45 | 1,883.70 | +0.539% | 82,845 | +22.994% |
| 2026-08-10 | 1,908.63 | 1,931.70 | 1,865.76 | 1,873.60 | -2.019% | 99,333 | +23.657% |
| 2026-08-09 | 1,915.10 | 1,938.50 | 1,905.89 | 1,912.20 | -0.271% | 45,822 | +21.160% |
| 2026-08-08 | 1,913.08 | 1,927.10 | 1,910.28 | 1,917.40 | +0.136% | 25,668 | +20.832% |
| 2026-08-07 | 1,901.26 | 1,945.08 | 1,892.47 | 1,914.80 | +0.525% | 92,325 | +20.996% |
| 2026-08-06 | 1,906.50 | 1,921.50 | 1,889.68 | 1,904.80 | -0.225% | 91,491 | +21.631% |
| 2026-08-05 | 1,868.27 | 1,928.10 | 1,853.72 | 1,909.10 | +2.069% | 119,826 | +21.357% |
| 2026-08-04 | 1,856.41 | 1,882.70 | 1,846.73 | 1,870.40 | +0.494% | 94,916 | +23.868% |
| 2026-08-03 | 1,882.43 | 1,886.60 | 1,826.31 | 1,861.20 | -1.336% | 85,649 | +24.480% |
| 2026-08-02 | 1,845.48 | 1,899.40 | 1,842.00 | 1,886.40 | +2.238% | 53,559 | +22.818% |
| 2026-08-01 | 1,863.02 | 1,877.10 | 1,820.14 | 1,845.10 | -0.982% | 47,031 | +25.567% |
| 2026-07-31 | 1,917.26 | 1,936.60 | 1,845.80 | 1,863.40 | -2.897% | 129,319 | +24.333% |
| 2026-07-30 | 1,909.39 | 1,937.10 | 1,890.89 | 1,919.00 | +0.429% | 86,417 | +20.731% |
| 2026-07-29 | 1,923.09 | 1,935.70 | 1,871.84 | 1,910.80 | -0.650% | 114,397 | +21.249% |
| 2026-07-28 | 1,892.23 | 1,931.50 | 1,854.52 | 1,923.30 | +1.622% | 149,036 | +20.461% |
| 2026-07-27 | 1,951.41 | 1,981.80 | 1,880.70 | 1,892.60 | -3.236% | 149,412 | +22.415% |
| 2026-07-26 | 1,873.11 | 1,970.03 | 1,872.15 | 1,955.90 | +4.254% | 60,960 | +18.453% |
| 2026-07-25 | 1,860.07 | 1,877.80 | 1,849.26 | 1,876.10 | +0.703% | 31,701 | +23.492% |
| 2026-07-24 | 1,876.83 | 1,910.90 | 1,844.48 | 1,863.00 | -0.899% | 115,714 | +24.360% |
| 2026-07-23 | 1,933.48 | 1,941.90 | 1,867.06 | 1,879.90 | -2.832% | 129,810 | +23.242% |
| 2026-07-22 | 1,929.89 | 1,957.20 | 1,909.27 | 1,934.70 | +0.166% | 135,101 | +19.751% |
| 2026-07-21 | 1,901.51 | 1,953.90 | 1,899.56 | 1,931.50 | +1.391% | 134,160 | +19.950% |
| 2026-07-20 | 1,869.35 | 1,920.00 | 1,841.35 | 1,905.00 | +1.692% | 169,346 | +21.618% |
| 2026-07-19 | 1,862.08 | 1,880.00 | 1,850.00 | 1,873.30 | +0.531% | 64,715 | +23.676% |
| 2026-07-18 | 1,841.67 | 1,868.90 | 1,835.91 | 1,863.40 | +1.107% | 46,131 | +24.333% |
| 2026-07-17 | 1,863.56 | 1,871.20 | 1,800.82 | 1,843.00 | -1.185% | 117,549 | +25.710% |
| 2026-07-16 | 1,916.10 | 1,931.50 | 1,855.79 | 1,865.10 | -2.900% | 155,145 | +24.220% |
| 2026-07-15 | 1,889.21 | 1,946.50 | 1,863.18 | 1,920.80 | +1.463% | 157,519 | +20.618% |
| 2026-07-14 | 1,774.56 | 1,898.00 | 1,771.28 | 1,893.10 | +6.551% | 189,075 | +22.383% |
| 2026-07-13 | 1,805.76 | 1,847.30 | 1,748.05 | 1,776.70 | -1.650% | 143,065 | +30.401% |
| 2026-07-12 | 1,788.84 | 1,827.20 | 1,778.55 | 1,806.50 | +0.950% | 57,505 | +28.250% |
| 2026-07-11 | 1,795.57 | 1,830.00 | 1,785.25 | 1,789.50 | -0.406% | 88,014 | +29.468% |
| 2026-07-10 | 1,743.68 | 1,812.35 | 1,736.17 | 1,796.80 | +2.951% | 121,023 | +28.942% |
| 2026-07-09 | 1,742.94 | 1,762.40 | 1,720.00 | 1,745.30 | +0.115% | 92,905 | +32.747% |
| 2026-07-08 | 1,771.28 | 1,785.20 | 1,710.95 | 1,743.30 | -1.564% | 122,943 | +32.899% |
| 2026-07-07 | 1,798.86 | 1,813.50 | 1,755.49 | 1,771.00 | -1.595% | 122,729 | +30.820% |
| 2026-07-06 | 1,782.79 | 1,834.40 | 1,726.20 | 1,799.70 | +0.728% | 156,095 | +28.734% |
| 2026-07-05 | 1,779.18 | 1,808.00 | 1,746.97 | 1,786.70 | +0.309% | 55,365 | +29.671% |
| 2026-07-04 | 1,756.94 | 1,809.20 | 1,742.45 | 1,781.20 | +1.222% | 64,025 | +30.071% |
| 2026-07-03 | 1,699.03 | 1,776.10 | 1,692.84 | 1,759.70 | +3.372% | 105,538 | +31.661% |
| 2026-07-02 | 1,608.30 | 1,723.56 | 1,595.20 | 1,702.30 | +5.733% | 199,937 | +36.100% |
| 2026-07-01 | 1,569.86 | 1,645.80 | 1,550.59 | 1,610.00 | +2.404% | 185,806 | +43.902% |
| 2026-06-30 | 1,609.65 | 1,614.00 | 1,547.08 | 1,572.20 | -2.542% | 131,697 | +47.362% |
| 2026-06-29 | 1,566.66 | 1,637.90 | 1,547.77 | 1,613.20 | +2.621% | 167,041 | +43.617% |
| 2026-06-28 | 1,574.07 | 1,588.70 | 1,545.14 | 1,572.00 | -0.114% | 58,833 | +47.381% |
| 2026-06-27 | 1,577.24 | 1,610.60 | 1,560.65 | 1,573.80 | -0.304% | 64,155 | +47.212% |
| 2026-06-26 | 1,566.54 | 1,595.70 | 1,510.00 | 1,578.60 | +0.663% | 184,376 | +46.765% |
| 2026-06-25 | 1,620.55 | 1,661.20 | 1,530.00 | 1,568.20 | -3.376% | 240,299 | +47.738% |
| 2026-06-24 | 1,665.68 | 1,692.90 | 1,550.28 | 1,623.00 | -2.651% | 241,883 | +42.750% |
| 2026-06-23 | 1,727.53 | 1,736.10 | 1,633.47 | 1,667.20 | -3.530% | 131,727 | +38.965% |
| 2026-06-22 | 1,706.76 | 1,779.30 | 1,704.99 | 1,728.20 | +1.266% | 143,350 | +34.060% |
| 2026-06-21 | 1,739.42 | 1,740.60 | 1,699.62 | 1,706.60 | -1.942% | 76,621 | +35.757% |
| 2026-06-20 | 1,710.46 | 1,748.10 | 1,702.29 | 1,740.40 | +1.766% | 70,465 | +33.121% |
| 2026-06-19 | 1,709.16 | 1,779.99 | 1,677.36 | 1,710.20 | +0.070% | 82,615 | +35.471% |
| 2026-06-18 | 1,749.95 | 1,762.00 | 1,669.20 | 1,709.00 | -2.158% | 155,824 | +35.566% |
| 2026-06-17 | 1,792.09 | 1,809.05 | 1,722.00 | 1,746.70 | -2.528% | 210,139 | +32.640% |
| 2026-06-16 | 1,794.88 | 1,839.01 | 1,757.55 | 1,792.00 | -0.289% | 174,932 | +29.287% |
| 2026-06-15 | 1,726.44 | 1,848.99 | 1,708.49 | 1,797.20 | +4.167% | 204,567 | +28.913% |
| 2026-06-14 | 1,680.57 | 1,731.69 | 1,651.74 | 1,725.30 | +2.709% | 94,929 | +34.286% |
| 2026-06-13 | 1,665.72 | 1,696.63 | 1,661.33 | 1,679.80 | +0.810% | 61,940 | +37.923% |
| 2026-06-12 | 1,671.13 | 1,691.91 | 1,649.82 | 1,666.30 | -0.513% | 120,694 | +39.040% |
| 2026-06-11 | 1,624.20 | 1,800.00 | 1,619.96 | 1,674.90 | +3.147% | 177,025 | +38.326% |
| 2026-06-10 | 1,639.40 | 1,700.00 | 1,601.50 | 1,623.80 | -0.879% | 194,705 | +42.680% |
| 2026-06-09 | 1,690.10 | 1,698.80 | 1,612.37 | 1,638.20 | -3.254% | 279,624 | +41.425% |
| 2026-06-08 | 1,687.25 | 1,715.80 | 1,644.08 | 1,693.30 | +0.083% | 293,819 | +36.823% |
| 2026-06-07 | 1,571.18 | 1,721.99 | 1,563.20 | 1,691.90 | +7.607% | 168,867 | +36.937% |
| 2026-06-06 | 1,594.36 | 1,603.40 | 1,505.00 | 1,572.30 | -0.770% | 184,112 | +47.353% |
| 2026-06-05 | 1,765.71 | 1,773.23 | 1,539.26 | 1,584.50 | -10.541% | 488,975 | +46.218% |
| 2026-06-04 | 1,815.05 | 1,860.58 | 1,715.36 | 1,771.20 | -2.359% | 346,929 | +30.806% |
| 2026-06-03 | 1,858.04 | 1,890.70 | 1,703.68 | 1,814.00 | -2.510% | 294,288 | +27.719% |
| 2026-06-02 | 2,003.21 | 2,008.20 | 1,834.59 | 1,860.70 | -7.294% | 274,581 | +24.514% |
| 2026-06-01 | 2,009.99 | 2,023.40 | 1,947.69 | 2,007.10 | -0.149% | 173,197 | +15.432% |
| 2026-05-31 | 2,021.00 | 2,039.40 | 1,991.10 | 2,010.10 | -0.706% | 68,062 | +15.259% |
| 2026-05-30 | 2,011.10 | 2,033.40 | 1,999.50 | 2,024.40 | +0.357% | 19,996 | +14.445% |
| 2026-05-29 | 2,010.28 | 2,046.60 | 1,850.00 | 2,017.20 | +0.298% | 183,980 | +14.854% |
| 2026-05-28 | 2,023.32 | 2,030.60 | 1,964.01 | 2,011.20 | -0.760% | 206,647 | +15.196% |
| 2026-05-27 | 2,075.28 | 2,099.30 | 2,011.56 | 2,026.60 | -2.408% | 125,099 | +14.321% |
| 2026-05-26 | 2,110.42 | 2,142.90 | 2,052.00 | 2,076.60 | -1.908% | 168,775 | +11.568% |
| 2026-05-25 | 2,098.79 | 2,143.70 | 2,089.59 | 2,117.00 | +0.580% | 81,597 | +9.439% |
| 2026-05-24 | 2,114.95 | 2,132.10 | 2,059.33 | 2,104.80 | -0.768% | 118,760 | +10.074% |
| 2026-05-23 | 2,065.62 | 2,149.70 | 2,006.21 | 2,121.10 | +2.513% | 211,998 | +9.228% |
| 2026-05-22 | 2,131.69 | 2,143.40 | 2,049.38 | 2,069.10 | -3.096% | 191,692 | +11.973% |
| 2026-05-21 | 2,127.64 | 2,159.70 | 2,102.38 | 2,135.20 | +0.113% | 135,311 | +8.506% |
| 2026-05-20 | 2,111.75 | 2,149.90 | 2,100.43 | 2,132.80 | +0.861% | 92,080 | +8.629% |
| 2026-05-19 | 2,129.00 | 2,148.00 | 2,092.45 | 2,114.60 | -0.700% | 99,968 | +9.564% |
| 2026-05-18 | 2,129.74 | 2,158.70 | 2,077.01 | 2,129.50 | -0.056% | 147,204 | +8.797% |
| 2026-05-17 | 2,182.63 | 2,199.70 | 1,961.98 | 2,130.70 | -2.293% | 74,891 | +8.736% |
| 2026-05-16 | 2,225.56 | 2,231.90 | 2,160.28 | 2,180.70 | -1.987% | 56,412 | +6.242% |
| 2026-05-15 | 2,282.55 | 2,300.02 | 2,202.82 | 2,224.90 | -2.519% | 148,323 | +4.132% |
| 2026-05-14 | 2,260.33 | 2,321.00 | 2,237.11 | 2,282.40 | +0.964% | 147,290 | +1.508% |
| 2026-05-13 | 2,277.17 | 2,360.00 | 2,232.72 | 2,260.60 | -0.716% | 108,144 | +2.487% |
| 2026-05-12 | 2,337.63 | 2,340.45 | 2,255.29 | 2,276.90 | -2.634% | 129,139 | +1.754% |
| 2026-05-11 | 2,373.18 | 2,375.28 | 2,302.09 | 2,338.50 | -1.225% | 103,365 | -0.927% |
| 2026-05-10 | 2,328.92 | 2,382.82 | 2,311.61 | 2,367.50 | +1.762% | 72,050 | -2.140% |
| 2026-05-09 | 2,308.51 | 2,338.13 | 2,299.06 | 2,326.50 | +0.823% | 32,667 | -0.416% |
| 2026-05-08 | 2,293.01 | 2,321.33 | 2,264.31 | 2,307.50 | +0.764% | 33,491 | +0.404% |
| 2026-05-07 | 2,350.68 | 2,352.48 | 2,278.10 | 2,290.00 | -2.516% | 132,324 | +1.172% |
| 2026-05-06 | 2,363.46 | 2,424.00 | 2,335.40 | 2,349.10 | -0.441% | 179,503 | -1.374% |
| 2026-05-05 | 2,347.14 | 2,400.16 | 2,344.30 | 2,359.50 | +0.554% | 142,828 | -1.808% |
| 2026-05-04 | 2,319.06 | 2,400.00 | 2,308.36 | 2,346.50 | +0.946% | 223,867 | -1.264% |
| 2026-05-03 | 2,317.38 | 2,356.53 | 2,297.10 | 2,324.50 | +0.280% | 46,054 | -0.330% |
| 2026-05-02 | 2,295.81 | 2,342.94 | 2,292.70 | 2,318.00 | +0.971% | 30,370 | -0.050% |
| 2026-05-01 | 2,261.31 | 2,326.59 | 2,255.89 | 2,295.70 | +1.616% | 148,919 | +0.920% |
| 2026-04-30 | 2,255.96 | 2,280.30 | 2,230.15 | 2,259.20 | +0.071% | 122,450 | +2.551% |
| 2026-04-29 | 2,290.10 | 2,350.10 | 2,216.50 | 2,257.60 | -1.531% | 226,988 | +2.624% |
| 2026-04-28 | 2,300.76 | 2,312.80 | 2,256.82 | 2,292.70 | -0.607% | 112,663 | +1.052% |
| 2026-04-27 | 2,373.38 | 2,406.30 | 2,248.00 | 2,306.70 | -2.810% | 182,531 | +0.439% |
| 2026-04-26 | 2,319.40 | 2,405.00 | 2,305.74 | 2,373.40 | +2.328% | 87,733 | -2.384% |
| 2026-04-25 | 2,314.82 | 2,324.90 | 2,298.40 | 2,319.40 | +0.155% | 35,276 | -0.111% |
| 2026-04-24 | 2,328.10 | 2,338.90 | 2,299.87 | 2,315.80 | -0.686% | 162,985 | +0.044% |
| 2026-04-23 | 2,377.89 | 2,383.96 | 2,285.26 | 2,331.80 | -1.902% | 214,419 | -0.642% |
| 2026-04-22 | 2,330.00 | 2,425.00 | 2,313.50 | 2,377.00 | +1.956% | 246,799 | -2.531% |
| 2026-04-21 | 2,314.50 | 2,340.46 | 2,284.66 | 2,331.40 | +0.652% | 177,978 | -0.625% |
| 2026-04-20 | 2,264.10 | 2,348.46 | 2,257.40 | 2,316.30 | +2.139% | 183,325 | +0.023% |
| 2026-04-19 | 2,351.72 | 2,356.70 | 2,252.06 | 2,267.80 | -3.600% | 115,830 | +2.162% |
| 2026-04-18 | 2,424.52 | 2,428.66 | 2,338.57 | 2,352.50 | -2.874% | 85,553 | -1.516% |
| 2026-04-17 | 2,348.76 | 2,466.50 | 2,317.02 | 2,422.10 | +3.068% | 256,383 | -4.346% |
| 2026-04-16 | 2,353.93 | 2,370.75 | 2,283.98 | 2,350.00 | -0.516% | 190,610 | -1.411% |
| 2026-04-15 | 2,331.41 | 2,387.08 | 2,309.33 | 2,362.20 | +1.692% | 166,656 | -1.921% |
| 2026-04-14 | 2,375.27 | 2,417.40 | 2,302.90 | 2,322.90 | -1.921% | 248,535 | -0.261% |
| 2026-04-13 | 2,189.88 | 2,395.47 | 2,174.00 | 2,368.40 | +8.141% | 264,869 | -2.177% |
| 2026-04-12 | 2,284.81 | 2,290.80 | 2,175.31 | 2,190.10 | -4.183% | 119,618 | +5.786% |
| 2026-04-11 | 2,237.29 | 2,331.01 | 2,228.90 | 2,285.70 | +1.781% | 102,516 | +1.362% |
| 2026-04-10 | 2,184.17 | 2,301.64 | 2,174.80 | 2,245.70 | +2.525% | 235,648 | +3.167% |
| 2026-04-09 | 2,193.16 | 2,246.56 | 2,156.80 | 2,190.40 | -0.014% | 204,499 | +5.772% |
| 2026-04-08 | 2,244.84 | 2,271.60 | 2,179.50 | 2,190.70 | -2.380% | 243,652 | +5.758% |
| 2026-04-07 | 2,111.51 | 2,273.51 | 2,059.82 | 2,244.10 | +6.527% | 300,241 | +3.241% |
| 2026-04-06 | 2,116.86 | 2,174.86 | 2,087.60 | 2,106.60 | -0.137% | 237,433 | +9.980% |
| 2026-04-05 | 2,063.93 | 2,123.15 | 2,020.97 | 2,109.50 | +2.051% | 78,798 | +9.828% |
| 2026-04-04 | 2,053.29 | 2,084.57 | 2,043.90 | 2,067.10 | +0.603% | 45,690 | +12.081% |
| 2026-04-03 | 2,055.35 | 2,081.74 | 2,040.65 | 2,054.70 | -0.170% | 72,711 | +12.758% |
| 2026-04-02 | 2,139.09 | 2,159.16 | 2,015.85 | 2,058.20 | -3.782% | 241,981 | +12.566% |
| 2026-04-01 | 2,101.92 | 2,167.56 | 2,080.26 | 2,139.10 | +1.514% | 200,655 | +8.309% |
| 2026-03-31 | 2,021.73 | 2,123.43 | 2,010.09 | 2,107.20 | +3.962% | 260,262 | +9.948% |
| 2026-03-30 | 1,980.31 | 2,086.70 | 1,978.46 | 2,026.90 | +2.106% | 253,305 | +14.304% |
| 2026-03-29 | 1,997.68 | 2,018.40 | 1,936.70 | 1,985.10 | -0.571% | 80,361 | +16.711% |
| 2026-03-28 | 1,992.95 | 2,046.04 | 1,981.05 | 1,996.50 | +0.161% | 72,385 | +16.045% |
| 2026-03-27 | 2,057.00 | 2,076.60 | 1,825.00 | 1,993.30 | -3.322% | 226,835 | +16.231% |
| 2026-03-26 | 2,165.77 | 2,173.00 | 2,032.63 | 2,061.80 | -5.017% | 239,531 | +12.369% |
| 2026-03-25 | 2,153.54 | 2,199.81 | 2,145.02 | 2,170.70 | +0.547% | 208,754 | +6.732% |
| 2026-03-24 | 2,151.01 | 2,175.42 | 2,099.58 | 2,158.90 | +0.214% | 175,955 | +7.315% |
| 2026-03-23 | 2,050.00 | 2,198.32 | 2,022.40 | 2,154.30 | +4.842% | 318,190 | +7.544% |
| 2026-03-22 | 2,075.52 | 2,128.10 | 2,024.90 | 2,054.80 | -1.439% | 129,309 | +12.752% |
| 2026-03-21 | 2,151.42 | 2,168.14 | 2,070.20 | 2,084.80 | -2.902% | 48,493 | +11.130% |
| 2026-03-20 | 2,145.41 | 2,176.67 | 2,115.85 | 2,147.10 | +0.360% | 194,227 | +7.905% |
| 2026-03-19 | 2,200.45 | 2,233.88 | 2,098.94 | 2,139.40 | -2.971% | 230,666 | +8.293% |
| 2026-03-18 | 2,321.55 | 2,351.09 | 2,153.00 | 2,204.90 | -4.953% | 239,722 | +5.076% |
| 2026-03-17 | 2,347.81 | 2,376.88 | 2,294.96 | 2,319.80 | -1.306% | 246,409 | -0.128% |
| 2026-03-16 | 2,182.09 | 2,386.23 | 1,825.00 | 2,350.50 | +7.950% | 333,661 | -1.432% |
| 2026-03-15 | 2,097.35 | 2,203.09 | 2,083.67 | 2,177.40 | +3.894% | 133,561 | +6.404% |
| 2026-03-14 | 2,090.00 | 2,106.30 | 2,061.85 | 2,095.80 | +0.153% | 65,581 | +10.546% |
| 2026-03-13 | 2,072.79 | 2,211.62 | 2,070.09 | 2,092.60 | +0.795% | 305,466 | +10.715% |
| 2026-03-12 | 2,050.78 | 2,096.09 | 2,018.15 | 2,076.10 | +1.042% | 190,079 | +11.595% |
| 2026-03-11 | 2,028.87 | 2,087.50 | 2,004.10 | 2,054.70 | +0.859% | 212,341 | +12.758% |
| 2026-03-10 | 1,993.00 | 2,089.50 | 1,991.09 | 2,037.20 | +2.085% | 240,039 | +13.726% |
| 2026-03-09 | 1,944.45 | 2,054.96 | 1,928.69 | 1,995.60 | +2.956% | 271,986 | +16.097% |
| 2026-03-08 | 1,974.55 | 2,008.09 | 1,910.12 | 1,938.30 | -1.554% | 187,016 | +19.529% |
| 2026-03-07 | 1,978.96 | 1,997.00 | 1,947.66 | 1,968.90 | -0.485% | 78,270 | +17.671% |
| 2026-03-06 | 2,072.80 | 2,095.00 | 1,955.49 | 1,978.50 | -4.526% | 289,824 | +17.100% |
| 2026-03-05 | 2,125.77 | 2,164.34 | 2,054.40 | 2,072.30 | -2.677% | 266,954 | +11.800% |
| 2026-03-04 | 1,981.34 | 2,200.00 | 1,942.58 | 2,129.30 | +7.313% | 394,576 | +8.807% |
| 2026-03-03 | 2,027.89 | 2,042.34 | 1,920.00 | 1,984.20 | -2.160% | 293,398 | +16.764% |
| 2026-03-02 | 1,938.57 | 2,091.60 | 1,919.76 | 2,028.00 | +4.574% | 355,638 | +14.242% |
| 2026-03-01 | 1,966.90 | 2,054.85 | 1,907.66 | 1,939.30 | -1.463% | 214,556 | +19.467% |
| 2026-02-28 | 1,933.33 | 1,985.19 | 1,835.01 | 1,968.10 | +1.863% | 206,546 | +17.719% |
| 2026-02-27 | 2,025.15 | 2,067.50 | 1,886.12 | 1,932.10 | -4.921% | 310,288 | +19.913% |
| 2026-02-26 | 2,053.91 | 2,085.80 | 1,975.11 | 2,032.10 | -1.335% | 280,150 | +14.012% |
| 2026-02-25 | 1,851.84 | 2,158.60 | 1,845.98 | 2,059.60 | +11.054% | 441,955 | +12.489% |
| 2026-02-24 | 1,857.55 | 1,872.30 | 1,798.84 | 1,854.60 | -0.221% | 256,995 | +24.923% |
| 2026-02-23 | 1,955.05 | 1,961.80 | 1,835.43 | 1,858.70 | -5.231% | 303,902 | +24.648% |
| 2026-02-22 | 1,971.23 | 1,984.60 | 1,933.43 | 1,961.30 | -0.704% | 73,854 | +18.127% |
| 2026-02-21 | 1,966.00 | 1,999.80 | 1,955.04 | 1,975.20 | +0.172% | 70,839 | +17.296% |
| 2026-02-20 | 1,947.94 | 1,983.50 | 1,922.31 | 1,971.80 | +0.973% | 220,637 | +17.498% |
| 2026-02-19 | 1,953.77 | 1,990.00 | 1,905.12 | 1,952.80 | -0.499% | 173,158 | +18.641% |
| 2026-02-18 | 1,992.04 | 2,042.10 | 1,922.59 | 1,962.60 | -1.703% | 222,544 | +18.049% |
| 2026-02-17 | 1,995.16 | 2,017.90 | 1,940.16 | 1,996.60 | -0.265% | 212,368 | +16.039% |
| 2026-02-16 | 1,963.10 | 2,026.40 | 1,934.31 | 2,001.90 | +1.630% | 133,078 | +15.732% |
| 2026-02-15 | 2,083.24 | 2,104.50 | 1,927.48 | 1,969.80 | -5.711% | 183,984 | +17.618% |
| 2026-02-14 | 2,043.53 | 2,107.30 | 2,039.93 | 2,089.10 | +1.917% | 95,512 | +10.901% |
| 2026-02-13 | 1,944.21 | 2,074.10 | 1,923.20 | 2,049.80 | +5.107% | 254,240 | +13.027% |
| 2026-02-12 | 1,936.85 | 2,003.70 | 1,893.91 | 1,950.20 | +0.175% | 220,941 | +18.800% |
| 2026-02-11 | 2,018.47 | 2,035.40 | 1,901.10 | 1,946.80 | -3.800% | 307,082 | +19.007% |
| 2026-02-10 | 2,105.19 | 2,125.60 | 1,985.52 | 2,023.70 | -3.899% | 280,757 | +14.485% |
| 2026-02-09 | 2,088.96 | 2,168.59 | 2,004.68 | 2,105.80 | +0.655% | 298,345 | +10.021% |
| 2026-02-08 | 2,083.12 | 2,150.99 | 2,062.45 | 2,092.10 | -0.119% | 160,167 | +10.742% |
| 2026-02-07 | 2,050.99 | 2,129.48 | 1,993.46 | 2,094.60 | +1.325% | 304,108 | +10.610% |
| 2026-02-06 | 1,820.97 | 2,093.40 | 1,739.90 | 2,067.20 | +12.999% | 636,507 | +12.076% |
| 2026-02-05 | 2,134.29 | 2,173.80 | 1,811.39 | 1,829.40 | -15.010% | 653,148 | +26.644% |
| 2026-02-04 | 2,231.25 | 2,297.90 | 2,072.57 | 2,152.50 | -3.941% | 460,858 | +7.634% |
| 2026-02-03 | 2,336.85 | 2,363.50 | 2,106.28 | 2,240.80 | -4.639% | 463,652 | +3.393% |
| 2026-02-02 | 2,270.17 | 2,399.70 | 2,154.65 | 2,349.80 | +3.438% | 389,120 | -1.403% |
| 2026-02-01 | 2,451.43 | 2,478.30 | 2,218.57 | 2,271.70 | -7.281% | 282,757 | +1.987% |
| 2026-01-31 | 2,705.23 | 2,716.40 | 2,230.00 | 2,450.10 | -9.507% | 402,212 | -5.439% |
| 2026-01-30 | 2,816.37 | 2,829.40 | 2,631.54 | 2,707.50 | -4.156% | 297,991 | -14.429% |
| 2026-01-29 | 3,006.56 | 3,015.20 | 2,750.36 | 2,824.90 | -6.137% | 245,347 | -17.985% |
| 2026-01-28 | 3,021.72 | 3,046.10 | 2,978.74 | 3,009.60 | -0.565% | 155,616 | -23.019% |
| 2026-01-27 | 2,924.96 | 3,035.80 | 2,895.61 | 3,026.70 | +3.075% | 163,705 | -23.454% |
| 2026-01-26 | 2,815.00 | 2,952.20 | 2,809.43 | 2,936.40 | +4.083% | 229,052 | -21.100% |
| 2026-01-25 | 2,951.74 | 2,958.80 | 2,770.04 | 2,821.20 | -4.544% | 188,383 | -17.878% |
| 2026-01-24 | 2,954.11 | 2,971.80 | 2,939.80 | 2,955.50 | -0.078% | 39,876 | -21.610% |
| 2026-01-23 | 2,951.31 | 3,017.31 | 2,888.01 | 2,957.80 | +0.159% | 150,615 | -21.670% |
| 2026-01-22 | 2,979.21 | 3,040.30 | 2,901.76 | 2,953.10 | -1.012% | 138,341 | -21.546% |
| 2026-01-21 | 2,937.63 | 3,069.00 | 2,863.40 | 2,983.30 | +1.497% | 269,437 | -22.340% |
| 2026-01-20 | 3,185.40 | 3,201.40 | 2,874.77 | 2,939.30 | -7.899% | 222,117 | -21.177% |
| 2026-01-19 | 3,280.05 | 3,286.00 | 3,162.86 | 3,191.40 | -2.894% | 134,671 | -27.404% |
| 2026-01-18 | 3,308.33 | 3,369.70 | 3,276.92 | 3,286.50 | -0.731% | 50,287 | -29.505% |
| 2026-01-17 | 3,293.62 | 3,330.00 | 3,282.30 | 3,310.70 | +0.394% | 44,223 | -30.020% |
| 2026-01-16 | 3,317.62 | 3,327.40 | 3,250.83 | 3,297.70 | -0.675% | 118,980 | -29.744% |
| 2026-01-15 | 3,348.00 | 3,384.69 | 3,270.58 | 3,320.10 | -0.984% | 188,527 | -30.218% |
| 2026-01-14 | 3,321.36 | 3,405.03 | 3,271.24 | 3,353.10 | +0.888% | 257,135 | -30.905% |
| 2026-01-13 | 3,094.05 | 3,398.50 | 3,055.50 | 3,323.60 | +7.334% | 207,672 | -30.292% |
| 2026-01-12 | 3,112.30 | 3,172.30 | 3,061.56 | 3,096.50 | -0.836% | 146,141 | -25.179% |
| 2026-01-11 | 3,084.45 | 3,148.90 | 3,080.06 | 3,122.60 | +1.084% | 77,149 | -25.804% |
| 2026-01-10 | 3,086.05 | 3,105.10 | 3,074.00 | 3,089.10 | -0.016% | 57,195 | -25.000% |
| 2026-01-09 | 3,105.89 | 3,148.40 | 3,048.50 | 3,089.60 | -0.659% | 154,386 | -25.012% |
| 2026-01-08 | 3,163.81 | 3,184.80 | 3,050.20 | 3,110.10 | -1.964% | 169,901 | -25.506% |
| 2026-01-07 | 3,287.04 | 3,372.00 | 3,121.68 | 3,172.40 | -3.753% | 166,992 | -26.969% |
| 2026-01-06 | 3,220.43 | 3,308.21 | 3,179.28 | 3,296.10 | +2.201% | 170,960 | -29.710% |
| 2026-01-05 | 3,142.06 | 3,265.51 | 3,132.79 | 3,225.10 | +2.645% | 172,045 | -28.163% |
| 2026-01-04 | 3,116.40 | 3,166.32 | 3,114.93 | 3,142.00 | +0.419% | 63,895 | -26.263% |
| 2026-01-03 | 3,121.16 | 3,138.10 | 3,067.00 | 3,128.90 | +0.077% | 61,283 | -25.954% |
| 2026-01-02 | 2,997.45 | 3,152.40 | 2,920.00 | 3,126.50 | +4.029% | 228,657 | -25.897% |
| 2026-01-01 | 2,963.98 | 3,012.30 | 2,920.03 | 3,005.40 | +0.937% | 41,010 | -22.911% |
| 2025-12-31 | 2,971.21 | 3,029.00 | 2,951.39 | 2,977.50 | -0.030% | 115,232 | -22.189% |
| 2025-12-30 | 2,936.46 | 3,006.49 | 2,889.20 | 2,978.40 | +1.272% | 167,067 | -22.212% |
| 2025-12-29 | 2,951.46 | 3,056.00 | 2,907.07 | 2,941.00 | -0.507% | 154,378 | -21.223% |
| 2025-12-28 | 2,947.74 | 2,963.00 | 2,923.05 | 2,956.00 | -0.017% | 35,973 | -21.623% |
| 2025-12-27 | 2,924.93 | 2,963.50 | 2,915.39 | 2,956.50 | +0.798% | 28,362 | -21.636% |
| 2025-12-26 | 2,901.68 | 2,992.94 | 2,892.35 | 2,933.10 | +0.832% | 106,159 | -21.011% |
| 2025-12-25 | 2,944.91 | 2,974.50 | 2,888.72 | 2,908.90 | -1.400% | 50,579 | -20.354% |
| 2025-12-24 | 2,963.01 | 2,980.50 | 2,881.62 | 2,950.20 | -0.590% | 102,819 | -21.469% |
| 2025-12-23 | 3,003.31 | 3,037.40 | 2,896.92 | 2,967.70 | -1.487% | 130,898 | -21.932% |
| 2025-12-22 | 2,999.67 | 3,077.60 | 2,962.08 | 3,012.50 | +0.136% | 151,962 | -23.093% |
| 2025-12-21 | 2,978.30 | 3,015.21 | 2,936.32 | 3,008.40 | +0.818% | 79,983 | -22.988% |
| 2025-12-20 | 2,976.59 | 2,999.90 | 2,964.43 | 2,984.00 | -0.050% | 41,968 | -22.358% |
| 2025-12-19 | 2,830.69 | 3,022.90 | 2,797.70 | 2,985.50 | +5.264% | 203,189 | -22.397% |
| 2025-12-18 | 2,831.60 | 3,000.00 | 2,773.07 | 2,836.20 | -0.109% | 240,821 | -18.312% |
| 2025-12-17 | 2,950.14 | 3,034.50 | 2,790.01 | 2,839.30 | -4.401% | 234,160 | -18.401% |
| 2025-12-16 | 2,967.53 | 3,000.00 | 2,874.74 | 2,970.00 | -0.057% | 158,435 | -21.992% |
| 2025-12-15 | 3,073.10 | 3,180.30 | 2,893.38 | 2,971.70 | -3.060% | 272,651 | -22.037% |
| 2025-12-14 | 3,117.92 | 3,130.40 | 3,025.14 | 3,065.50 | -1.778% | 125,808 | -24.422% |
| 2025-12-13 | 3,084.85 | 3,139.30 | 3,077.79 | 3,121.00 | +1.049% | 53,564 | -25.766% |
| 2025-12-12 | 3,240.26 | 3,268.05 | 3,044.88 | 3,088.60 | -4.673% | 185,147 | -24.988% |
| 2025-12-11 | 3,320.45 | 3,329.70 | 3,145.53 | 3,240.00 | -2.548% | 216,882 | -28.493% |
| 2025-12-10 | 3,312.19 | 3,450.00 | 3,250.00 | 3,324.70 | -0.042% | 174,607 | -30.315% |
| 2025-12-09 | 3,124.47 | 3,400.20 | 3,090.92 | 3,326.10 | +6.316% | 204,747 | -30.344% |
| 2025-12-08 | 3,056.59 | 3,180.90 | 3,040.27 | 3,128.50 | +1.992% | 165,796 | -25.944% |
| 2025-12-07 | 3,036.49 | 3,152.60 | 2,910.08 | 3,067.40 | +0.842% | 113,478 | -24.469% |
| 2025-12-06 | 3,023.01 | 3,069.61 | 3,012.66 | 3,041.80 | +0.479% | 51,248 | -23.834% |
| 2025-12-05 | 3,140.75 | 3,196.90 | 2,974.72 | 3,027.30 | -3.485% | 199,178 | -23.469% |
| 2025-12-04 | 3,191.46 | 3,241.57 | 3,034.29 | 3,136.60 | -1.779% | 205,528 | -26.136% |
| 2025-12-03 | 2,993.20 | 3,216.79 | 2,985.95 | 3,193.40 | +6.383% | 232,785 | -27.449% |
| 2025-12-02 | 2,800.93 | 3,037.10 | 2,781.87 | 3,001.80 | +6.963% | 190,916 | -22.819% |
| 2025-12-01 | 2,993.76 | 3,004.80 | 2,716.10 | 2,806.40 | -6.307% | 266,070 | -17.445% |
| 2025-11-30 | 2,989.74 | 3,055.00 | 2,976.02 | 2,995.30 | -0.050% | 60,426 | -22.651% |
| 2025-11-29 | 3,035.86 | 3,059.40 | 2,963.00 | 2,996.80 | -1.333% | 83,793 | -22.690% |
| 2025-11-28 | 3,015.28 | 3,100.00 | 2,993.63 | 3,037.30 | +0.530% | 173,685 | -23.721% |
| 2025-11-27 | 3,027.32 | 3,076.10 | 2,983.79 | 3,021.30 | -0.369% | 103,231 | -23.317% |
| 2025-11-26 | 2,961.44 | 3,048.90 | 2,887.88 | 3,032.50 | +2.166% | 163,899 | -23.600% |
| 2025-11-25 | 2,954.63 | 2,984.80 | 2,854.98 | 2,968.20 | +0.233% | 193,926 | -21.945% |
| 2025-11-24 | 2,804.88 | 2,989.80 | 2,761.98 | 2,961.30 | +5.433% | 262,603 | -21.763% |
| 2025-11-23 | 2,770.28 | 2,864.90 | 2,762.65 | 2,808.70 | +1.123% | 139,689 | -17.512% |
| 2025-11-22 | 2,766.59 | 2,803.79 | 2,702.47 | 2,777.50 | +0.133% | 119,784 | -16.586% |
| 2025-11-21 | 2,836.96 | 2,890.90 | 2,600.00 | 2,773.80 | -2.317% | 403,095 | -16.475% |
| 2025-11-20 | 3,014.52 | 3,063.50 | 2,783.27 | 2,839.60 | -6.346% | 323,373 | -18.410% |
| 2025-11-19 | 3,121.72 | 3,133.90 | 2,867.81 | 3,032.00 | -3.190% | 358,294 | -23.587% |
| 2025-11-18 | 3,026.08 | 3,178.10 | 2,830.00 | 3,131.90 | +3.074% | 284,394 | -26.025% |
| 2025-11-17 | 3,093.92 | 3,227.20 | 2,955.01 | 3,038.50 | -2.264% | 291,492 | -23.751% |
| 2025-11-16 | 3,170.49 | 3,253.00 | 3,000.00 | 3,108.90 | -2.060% | 185,829 | -25.478% |
| 2025-11-15 | 3,116.77 | 3,235.30 | 3,108.21 | 3,174.30 | +1.969% | 90,618 | -27.013% |
| 2025-11-14 | 3,234.26 | 3,256.00 | 3,067.18 | 3,113.00 | -3.946% | 333,685 | -25.576% |
| 2025-11-13 | 3,414.86 | 3,566.70 | 3,150.00 | 3,240.90 | -5.154% | 319,961 | -28.513% |
| 2025-11-12 | 3,423.49 | 3,593.33 | 3,370.21 | 3,417.00 | -0.242% | 203,831 | -32.197% |
| 2025-11-11 | 3,570.78 | 3,648.80 | 3,403.41 | 3,425.30 | -4.018% | 195,544 | -32.361% |
| 2025-11-10 | 3,587.96 | 3,660.74 | 3,505.14 | 3,568.70 | -0.446% | 172,709 | -35.079% |
| 2025-11-09 | 3,403.29 | 3,625.72 | 3,356.85 | 3,584.70 | +5.083% | 144,593 | -35.369% |
| 2025-11-08 | 3,433.60 | 3,489.10 | 3,354.41 | 3,411.30 | -0.852% | 96,638 | -32.084% |
| 2025-11-07 | 3,322.78 | 3,488.32 | 3,178.39 | 3,440.60 | +3.726% | 317,560 | -32.662% |
| 2025-11-06 | 3,420.00 | 3,462.30 | 3,243.60 | 3,317.00 | -3.303% | 254,287 | -30.153% |
| 2025-11-05 | 3,290.01 | 3,486.79 | 3,165.58 | 3,430.30 | +4.027% | 281,265 | -32.460% |
| 2025-11-04 | 3,600.01 | 3,660.00 | 3,055.00 | 3,297.50 | -8.753% | 468,125 | -29.740% |
| 2025-11-03 | 3,910.43 | 3,922.50 | 3,550.00 | 3,613.80 | -7.804% | 254,860 | -35.889% |
| 2025-11-02 | 3,871.53 | 3,923.70 | 3,837.92 | 3,919.70 | +0.953% | 50,567 | -40.893% |
| 2025-11-01 | 3,847.65 | 3,909.20 | 3,829.20 | 3,882.70 | +0.604% | 40,447 | -40.329% |
| 2025-10-31 | 3,805.40 | 3,911.70 | 3,795.51 | 3,859.40 | +1.193% | 152,276 | -39.969% |
| 2025-10-30 | 3,911.84 | 3,955.20 | 3,675.48 | 3,813.90 | -2.555% | 220,092 | -39.253% |
| 2025-10-29 | 3,980.74 | 4,043.10 | 3,838.00 | 3,913.90 | -1.833% | 186,049 | -40.805% |
| 2025-10-28 | 4,119.04 | 4,177.54 | 3,926.42 | 3,987.00 | -3.388% | 170,709 | -41.890% |
| 2025-10-27 | 4,158.24 | 4,254.36 | 4,093.02 | 4,126.80 | -0.767% | 187,290 | -43.859% |
| 2025-10-26 | 3,961.33 | 4,181.20 | 3,916.74 | 4,158.70 | +5.127% | 104,469 | -44.290% |
| 2025-10-25 | 3,942.07 | 3,972.43 | 3,911.88 | 3,955.90 | +0.465% | 37,460 | -41.434% |
| 2025-10-24 | 3,861.60 | 4,029.32 | 3,842.18 | 3,937.60 | +1.934% | 164,621 | -41.161% |
| 2025-10-23 | 3,802.70 | 3,936.10 | 3,796.77 | 3,862.90 | +1.298% | 151,408 | -40.024% |
| 2025-10-22 | 3,877.45 | 3,899.20 | 3,650.00 | 3,813.40 | 0.000% | 166,204 | -39.245% |