Dark

Search

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time

1/28/2023 8:13:07 PM UTC

1575.61USD-2.197%(-35.39)220,907ETH349,494,499USD

1575.20Bid 1575.33Ask 0.13Spread

Overview HistoricalMore

Composite
1575.61 Coinbase
1575.61 Binance.US
1575.26 Kraken
1576.01 Bitfinex
1575.50 Bitstamp
1575.80 Gemini
1655.39 Okcoin
1575.93 Bittrex
1576.92

Date

Open

High

Low

Close

Change

Volume

Change
Since

1,598.14

1,606.99000000

1,563.00000000

1,575.61

-1.376%

176,048

0.000%

1,601.14

1,622.32000000

1,550.00000000

1,597.60

-0.219%

361,011

-1.376%

1,611.21

1,633.39000000

1,577.17000000

1,601.10

-0.653%

281,611

-1.592%

1,556.10

1,640.92000000

1,513.77000000

1,611.62

+3.569%

538,508

-2.234%

1,626.71

1,641.72000000

1,528.94000000

1,556.09

-4.332%

447,306

+1.254%

1,628.00

1,648.56000000

1,584.40000000

1,626.55

-0.069%

347,057

-3.132%

1,626.83

1,664.04000000

1,460.00000000

1,627.67

+0.053%

253,732

-3.198%

1,658.36

1,680.00000000

1,611.90000000

1,626.80

-1.897%

399,054

-3.147%

1,550.96

1,675.00000000

1,523.00000000

1,658.25

+6.916%

513,385

-4.984%

1,510.90

1,564.61000000

1,507.00000000

1,550.98

+2.657%

382,296

+1.588%

1,565.71

1,615.96900000

1,480.00000000

1,510.83

-3.503%

624,488

+4.288%

1,576.46

1,609.30000000

1,540.49000000

1,565.68

-0.681%

403,132

+0.634%

1,552.83

1,606.75000000

1,520.36000000

1,576.42

+1.515%

485,068

-0.051%

1,550.06

1,567.50000000

1,515.07400000

1,552.89

+0.183%

350,840

+1.463%

1,451.70

1,640.11000000

1,448.68000000

1,550.06

+6.770%

617,995

+1.648%

1,416.05

1,466.00000000

1,400.44000000

1,451.78

+2.523%

523,408

+8.530%

1,389.21

1,440.41000000

1,351.00000000

1,416.05

+1.969%

730,552

+11.268%

1,335.69

1,400.00000000

1,319.81000000

1,388.71

+3.980%

457,883

+13.459%

1,320.00

1,348.19000000

1,302.00000000

1,335.56

+1.177%

409,458

+17.974%

1,289.61

1,345.87000000

1,284.34000000

1,320.02

+2.371%

582,895

+19.363%

1,263.84

1,296.00000000

1,257.34000000

1,289.45

+2.017%

215,851

+22.192%

1,269.74

1,272.00000000

1,260.75000000

1,263.95

-0.385%

134,676

+24.658%

1,250.95

1,279.70000000

1,234.20000000

1,268.84

+1.436%

385,743

+24.177%

1,256.35

1,265.12600000

1,239.97000000

1,250.88

-0.526%

289,824

+25.960%

1,214.21

1,273.30000000

1,212.13000000

1,257.50

+3.565%

476,116

+25.297%

1,213.77

1,221.50000000

1,204.04000000

1,214.21

+0.043%

239,248

+29.764%

1,199.85

1,225.60000000

1,192.41000000

1,213.69

+1.148%

241,245

+29.820%

1,195.25

1,213.11900000

1,190.03000000

1,199.92

+0.391%

139,449

+31.310%

1,199.39

1,217.00000000

1,190.71000000

1,195.25

-0.321%

189,598

+31.823%

1,199.73

1,203.20000000

1,180.44000000

1,199.10

-0.052%

291,449

+31.399%

1,189.72

1,207.50000000

1,185.82600000

1,199.72

+0.881%

297,068

+31.331%

1,211.14

1,216.70000000

1,180.04000000

1,189.24

-1.796%

402,820

+32.489%

1,229.70

1,234.90000000

1,199.58000000

1,210.99

-1.351%

276,859

+30.109%

1,218.41

1,232.30000000

1,209.00000000

1,227.58

+0.756%

170,671

+28.351%

1,220.49

1,226.31700000

1,193.78000000

1,218.37

-0.175%

214,483

+29.321%

1,219.99

1,229.99200000

1,213.70000000

1,220.51

+0.048%

162,391

+29.094%

1,219.80

1,233.50000000

1,209.42000000

1,219.92

+0.199%

355,368

+29.157%

1,213.70

1,242.64500000

1,180.00000000

1,217.50

+0.206%

419,462

+29.414%

1,216.81

1,223.92000000

1,202.30000000

1,215.00

-0.145%

307,467

+29.680%

1,167.68

1,232.10000000

1,162.99000000

1,216.77

+4.211%

447,464

+29.491%

1,184.20

1,204.31000000

1,150.24000000

1,167.60

-1.328%

413,485

+34.944%

1,187.17

1,197.30000000

1,170.99000000

1,183.32

-0.316%

226,109

+33.152%

1,167.70

1,190.90000000

1,161.83000000

1,187.07

+1.722%

316,380

+32.731%

1,266.48

1,280.60000000

1,154.46000000

1,166.97

-7.857%

707,764

+35.017%

1,307.42

1,312.36000000

1,258.05100000

1,266.48

-3.135%

487,678

+24.409%

1,320.52

1,352.70000000

1,300.20000000

1,307.47

-0.984%

617,065

+20.508%

1,276.70

1,351.05000000

1,254.92000000

1,320.47

+3.508%

519,917

+19.322%

1,263.16

1,280.30000000

1,240.00000000

1,275.72

+1.014%

385,230

+23.508%

1,266.45

1,286.10000000

1,255.21000000

1,262.92

-0.279%

203,390

+24.759%

1,262.75

1,285.10000000

1,259.20000000

1,266.45

+0.277%

180,140

+24.412%

1,280.15

1,298.00000000

1,255.16000000

1,262.95

-1.357%

359,184

+24.756%

1,231.49

1,293.60000000

1,221.72000000

1,280.33

+3.960%

412,146

+23.063%

1,271.36

1,278.68000000

1,215.00000000

1,231.56

-3.118%

354,232

+27.936%

1,259.32

1,274.60000000

1,241.70000000

1,271.19

+0.950%

351,670

+23.948%

1,280.08

1,306.40000000

1,245.86000000

1,259.23

-1.598%

191,515

+25.125%

1,240.90

1,287.60000000

1,240.10000000

1,279.68

+3.124%

228,751

+23.125%

1,295.63

1,313.54000000

1,235.79000000

1,240.91

-4.251%

284,916

+26.972%

1,276.60

1,298.16800000

1,264.90000000

1,296.00

+1.528%

373,963

+21.575%

1,294.88

1,303.02000000

1,262.85000000

1,276.50

-1.436%

388,938

+23.432%

1,216.26

1,329.44000000

1,211.99000000

1,295.10

+6.531%

615,897

+21.659%

1,167.37

1,232.80000000

1,156.86000000

1,215.70

+4.120%

411,912

+29.605%

1,192.85

1,218.76000000

1,149.40000000

1,167.60

-2.137%

419,059

+34.944%

1,204.59

1,225.15000000

1,188.31000000

1,193.10

-0.979%

193,317

+32.060%

1,198.79

1,236.37000000

1,194.87000000

1,204.90

+0.559%

250,442

+30.767%

1,202.82

1,215.46000000

1,170.17000000

1,198.20

-0.416%

304,460

+31.498%

1,184.00

1,217.30000000

1,149.50000000

1,203.20

+1.690%

424,164

+30.952%

1,138.47

1,192.00000000

1,113.68000000

1,183.20

+3.954%

591,377

+33.165%

1,106.30

1,142.23000000

1,073.33000000

1,138.20

+2.949%

680,728

+38.430%

1,140.37

1,185.80000000

1,077.60000000

1,105.60

-3.136%

815,507

+42.512%

1,216.29

1,226.48100000

1,129.20000000

1,141.40

-6.197%

396,930

+38.042%

1,211.11

1,232.30000000

1,195.00000000

1,216.80

+0.413%

182,890

+29.488%

1,199.56

1,233.30000000

1,189.32000000

1,211.80

+0.975%

338,168

+30.022%

1,215.59

1,228.19900000

1,180.00000000

1,200.10

-1.308%

426,228

+31.290%

1,251.53

1,268.30000000

1,183.97000000

1,216.00

-2.899%

552,086

+29.573%

1,241.71

1,291.78000000

1,231.00000000

1,252.30

+0.862%

535,516

+25.817%

1,219.94

1,293.62000000

1,169.21000000

1,241.60

+1.812%

664,539

+26.902%

1,253.93

1,275.10000000

1,198.99000000

1,219.50

-2.844%

335,047

+29.201%

1,285.58

1,400.00000000

1,235.41000000

1,255.20

-2.304%

320,830

+25.527%

1,295.06

1,528.70000000

990.00000000

1,284.80

-0.780%

1,108,027

+22.635%

1,099.45

1,599.40000000

1,000.00000000

1,294.90

+17.750%

1,402,619

+21.678%

1,334.54

1,423.60000000

1,001.00000000

1,099.70

-17.576%

2,605,173

+43.276%

1,568.25

1,580.00000000

1,210.39000000

1,334.20

-14.927%

2,877,076

+18.094%

1,568.21

1,609.60000000

1,545.50000000

1,568.30

-0.006%

868,955

+0.466%

1,627.40

1,639.40000000

1,564.10000000

1,568.40

-3.625%

456,493

+0.460%

1,645.02

1,667.80000000

1,621.05000000

1,627.40

-1.082%

398,870

-3.182%

1,531.16

1,678.00000000

1,528.00000000

1,645.20

+7.452%

1,220,484

-4.230%

1,519.01

1,559.90000000

1,514.80000000

1,531.10

+0.823%

723,212

+2.907%

1,578.65

1,622.40000000

1,500.00000000

1,518.60

-3.813%

1,287,941

+3.754%

1,573.00

1,615.10000000

1,563.05000000

1,578.80

+0.343%

707,573

-0.202%

1,591.41

1,636.50000000

1,545.80000000

1,573.40

-1.038%

1,039,371

+0.140%

1,620.41

1,664.29000000

1,572.80300000

1,589.90

-1.900%

559,904

-0.899%

1,554.95

1,666.00000000

1,534.39000000

1,620.70

+4.232%

943,855

-2.782%

1,514.15

1,577.89000000

1,479.26000000

1,554.90

+2.695%

1,127,061

+1.332%

1,566.35

1,580.00000000

1,499.83000000

1,514.10

-3.364%

1,439,210

+4.062%

1,460.24

1,596.00000000

1,457.41000000

1,566.80

+7.300%

1,821,557

+0.562%

1,344.69

1,533.10000000

1,334.98000000

1,460.20

+8.654%

1,655,667

+7.904%

1,364.09

1,371.50000000

1,311.61000000

1,343.90

-1.481%

711,454

+17.242%

1,313.83

1,372.40000000

1,298.80000000

1,364.10

+3.821%

426,142

+15.505%

1,299.59

1,321.20000000

1,294.17000000

1,313.90

+1.069%

213,993

+19.919%

1,282.41

1,307.90000000

1,252.20000000

1,300.00

+1.317%

624,179

+21.201%

1,284.60

1,311.40000000

1,270.00000000

1,283.10

-0.163%

622,700

+22.797%

1,309.99

1,313.80000000

1,275.59300000

1,285.20

-1.968%

535,257

+22.596%

1,331.55

1,342.28000000

1,286.00000000

1,311.00

-1.540%

744,961

+20.184%

1,306.46

1,339.00000000

1,282.72000000

1,331.50

+1.945%

589,203

+18.333%

1,274.97

1,316.20000000

1,274.40000000

1,306.10

+2.423%

335,651

+20.635%

1,297.07

1,302.14000000

1,262.29000000

1,275.20

-1.673%

290,229

+23.558%

1,287.21

1,344.40000000

1,251.05000000

1,296.90

+0.722%

1,002,598

+21.490%

1,293.95

1,303.60000000

1,155.00000000

1,287.60

-0.533%

1,297,523

+22.368%

1,279.43

1,306.74000000

1,274.73000000

1,294.50

+1.133%

509,744

+21.716%

1,290.65

1,299.06906763

1,266.20000000

1,280.00

-0.791%

711,720

+23.095%

1,323.05

1,338.44000000

1,282.70000000

1,290.20

-2.516%

534,340

+22.121%

1,315.26

1,329.33000000

1,307.21000000

1,323.50

+0.585%

195,658

+19.049%

1,331.60

1,337.70000000

1,303.50000000

1,315.80

-1.179%

191,446

+19.745%

1,352.48

1,362.14000000

1,300.40000000

1,331.50

-1.553%

653,808

+18.333%

1,352.75

1,390.20000000

1,343.92000000

1,352.50

+0.007%

944,159

+16.496%

1,361.95

1,365.00000000

1,315.60000000

1,352.40

-0.712%

703,930

+16.505%

1,323.52

1,370.50000000

1,309.21000000

1,362.10

+2.924%

748,448

+15.675%

1,276.80

1,330.24000000

1,262.45000000

1,323.40

+3.674%

829,286

+19.058%

1,310.70

1,318.20000000

1,268.45000000

1,276.50

-2.698%

416,428

+23.432%

1,328.43

1,334.40000000

1,302.30000000

1,311.90

-1.257%

282,767

+20.101%

1,335.83

1,373.70000000

1,309.40000000

1,328.60

-0.569%

1,176,412

+18.592%

1,337.69

1,352.26000000

1,287.20000000

1,336.20

-0.075%

1,039,130

+17.917%

1,328.29

1,356.70000000

1,251.70000000

1,337.20

+0.700%

1,461,304

+17.829%

1,336.55

1,401.70000000

1,303.66000000

1,327.90

-0.658%

1,257,952

+18.654%

1,294.04

1,341.13753568

1,277.77000000

1,336.70

+3.412%

1,316,567

+17.873%

1,317.10

1,337.80000000

1,268.10000000

1,292.60

-1.868%

588,693

+21.895%

1,328.08

1,351.10000000

1,304.70000000

1,317.20

-0.753%

546,923

+19.618%

1,326.39

1,361.10000000

1,252.67000000

1,327.20

+0.075%

1,410,172

+18.717%

1,245.76

1,349.70000000

1,237.00000000

1,326.20

+6.309%

1,390,991

+18.806%

1,323.18

1,419.00000000

1,213.86000000

1,247.50

-5.728%

1,736,853

+26.301%

1,376.42

1,385.80000000

1,312.40000000

1,323.30

-3.823%

1,052,716

+19.067%

1,334.67

1,393.90000000

1,279.00000000

1,375.90

+3.118%

1,126,772

+14.515%

1,469.76

1,470.49587126

1,323.19000000

1,334.30

-9.176%

899,542

+18.085%

1,433.85

1,476.45898224

1,408.66000000

1,469.10

+2.398%

485,418

+7.250%

1,471.82

1,484.50000000

1,404.31000000

1,434.70

-2.574%

1,053,720

+9.822%

1,638.65

1,657.66000000

1,452.20000000

1,472.60

-10.131%

1,932,459

+6.995%

1,573.80

1,652.70000000

1,550.00000000

1,638.60

+4.058%

1,013,531

-3.844%

1,716.57

1,763.90000000

1,560.73000000

1,574.70

-8.288%

1,407,943

+0.058%

1,766.49

1,788.78000000

1,692.45000000

1,717.00

-2.819%

898,018

-8.235%

1,774.99

1,790.30000000

1,718.30000000

1,766.80

-0.484%

395,959

-10.821%

1,719.41

1,790.00000000

1,706.50000000

1,775.40

+3.269%

447,617

-11.253%

1,636.05

1,752.15000000

1,630.51000000

1,719.20

+5.137%

946,724

-8.352%

1,630.31

1,665.29000000

1,591.60000000

1,635.20

+0.301%

930,074

-3.644%

1,557.71

1,659.30000000

1,487.20000000

1,630.30

+4.681%

992,457

-3.355%

1,617.79

1,687.00000000

1,552.00000000

1,557.40

-3.716%

1,268,748

+1.169%

1,579.13

1,632.20000000

1,555.42000000

1,617.50

+2.373%

539,509

-2.590%

1,557.36

1,583.52000000

1,535.99000000

1,580.00

+1.419%

284,146

-0.278%

1,575.52

1,582.90000000

1,531.98904655

1,557.90

-1.136%

349,193

+1.137%

1,586.18

1,650.00000000

1,545.20000000

1,575.80

-0.618%

934,480

-0.012%

1,553.91

1,600.00000000

1,510.96000000

1,585.60

+2.020%

867,127

-0.630%

1,524.34

1,620.30000000

1,523.83000000

1,554.20

+2.028%

1,211,901

+1.378%

1,552.25

1,608.20000000

1,472.20000000

1,523.30

-1.969%

1,356,971

+3.434%

1,426.22

1,561.00000000

1,420.74000000

1,553.90

+8.992%

1,107,876

+1.397%

1,490.55

1,512.70000000

1,423.35000000

1,425.70

-4.412%

699,398

+10.515%

1,507.58

1,598.90000000

1,445.00000000

1,491.50

-1.147%

922,809

+5.639%

1,694.81

1,708.10000000

1,485.94000000

1,508.80

-11.090%

1,580,263

+4.428%

1,656.28

1,723.07000000

1,653.57000000

1,697.00

+2.402%

689,575

-7.153%

1,666.22

1,695.00000000

1,604.60000000

1,657.20

-0.492%

1,039,942

-4.923%

1,624.95

1,675.39000000

1,563.10000000

1,665.40

+2.461%

1,051,161

-5.391%

1,618.11

1,630.47400000

1,528.93000000

1,625.40

+0.488%

1,154,239

-3.063%

1,575.87

1,646.70000000

1,523.81000000

1,617.50

+2.620%

887,573

-2.590%

1,609.82

1,658.14000000

1,523.40000000

1,576.20

-2.039%

1,024,939

-0.037%

1,846.91

1,878.50000000

1,602.28000000

1,609.00

-12.890%

1,752,271

-2.075%

1,833.00

1,883.35000000

1,800.00000000

1,847.10

+0.659%

626,083

-14.698%

1,877.00

1,958.60000000

1,811.60000000

1,835.00

-2.362%

1,106,348

-14.136%

1,899.01

1,915.60000000

1,851.00000000

1,879.40

-1.131%

792,910

-16.164%

1,935.44

2,015.00000000

1,866.51000000

1,900.90

-1.854%

1,028,778

-17.112%

1,984.39

2,031.90000000

1,905.33000000

1,936.80

-2.394%

574,834

-18.649%

1,960.01

2,021.61000000

1,946.30000000

1,984.30

+1.219%

719,117

-20.596%

1,880.94

1,966.89000000

1,850.51000000

1,960.40

+4.110%

708,196

-19.628%

1,853.82

1,946.21000000

1,850.30000000

1,883.00

+1.526%

1,153,182

-16.324%

1,703.06

1,886.92000000

1,653.60000000

1,854.70

+8.843%

1,274,538

-15.048%

1,777.92

1,791.41000000

1,665.69000000

1,704.02

-4.184%

879,847

-7.536%

1,700.37

1,819.51000000

1,693.20000000

1,778.43

+4.554%

882,930

-11.404%

1,691.03

1,730.70000000

1,668.63736258

1,700.97

+0.555%

454,228

-7.370%

1,737.49

1,750.90000000

1,656.93000000

1,691.58

-2.612%

570,416

-6.856%

1,608.31

1,744.20000000

1,605.26060135

1,736.95

+8.096%

1,167,440

-9.289%

1,619.02

1,663.90000000

1,579.20000000

1,606.86

-0.753%

888,079

-1.945%

1,631.85

1,686.51000000

1,589.00000000

1,619.05

-0.747%

844,395

-2.683%

1,630.83

1,680.54000000

1,556.40000000

1,631.24

-0.028%

991,934

-3.410%

1,680.34

1,754.55000000

1,605.13000000

1,631.70

-2.881%

724,296

-3.438%

1,696.04

1,755.01000000

1,666.10000000

1,680.11

-1.024%

511,200

-6.220%

1,722.68

1,745.20000000

1,670.30000000

1,697.49

-1.516%

643,301

-7.180%

1,725.78

1,784.47000000

1,655.47000000

1,723.62

-0.112%

1,141,200

-8.587%

1,637.83

1,792.55000000

1,592.36000000

1,725.56

+5.371%

1,443,540

-8.690%

1,449.34

1,645.80000000

1,420.66000000

1,637.60

+12.950%

1,258,669

-3.785%

1,439.73

1,539.96000000

1,354.60000000

1,449.84

+0.644%

944,027

+8.675%

1,596.96

1,610.00000000

1,432.47500000

1,440.56

-9.905%

977,721

+9.375%

1,550.87

1,665.40000000

1,545.20000000

1,598.94

+3.190%

637,001

-1.459%

1,535.42

1,597.19000000

1,485.60000000

1,549.51

+0.914%

571,479

+1.684%

1,575.24

1,647.90000000

1,516.30000000

1,535.47

-2.596%

942,361

+2.614%

1,520.82

1,606.42000000

1,463.21500000

1,576.39

+3.563%

998,565

-0.049%

1,542.25

1,622.94000000

1,480.57000000

1,522.15

-1.351%

1,266,014

+3.512%

1,582.24

1,633.88000000

1,489.90000000

1,542.99

-2.414%

1,443,498

+2.114%

1,338.51

1,597.77000000

1,335.00000000

1,581.16

+18.112%

1,528,991

-0.351%

1,355.59

1,388.00000000

1,316.61000000

1,338.69

-1.349%

783,794

+17.698%

1,230.71

1,431.20000000

1,190.90000000

1,356.99

+10.179%

980,459

+16.111%

1,191.78

1,289.70000000

1,180.16000000

1,231.62

+3.283%

1,131,530

+27.930%

1,114.22

1,214.60000000

1,068.04000000

1,192.47

+6.947%

1,003,825

+32.130%

1,037.31

1,119.64474168

1,005.20000000

1,115.01

+7.669%

1,416,620

+41.309%

1,095.78

1,100.12000000

1,029.90000000

1,035.59

-5.481%

833,707

+52.146%

1,167.57

1,171.40000000

1,079.80000000

1,095.64

-6.077%

667,245

+43.807%

1,216.11

1,219.70000000

1,152.24000000

1,166.53

-4.107%

451,603

+35.068%

1,214.07

1,234.43000000

1,203.70000000

1,216.49

+0.237%

368,081

+29.521%

1,236.84

1,276.85000000

1,192.00000000

1,213.61

-1.942%

998,377

+29.828%

1,186.87

1,254.04000000

1,162.00000000

1,237.64

+4.353%

871,640

+27.308%

1,131.05

1,204.66600000

1,087.40000000

1,186.01

+4.740%

840,575

+32.850%

1,149.71

1,175.00000000

1,075.00000000

1,132.34

-1.499%

917,955

+39.146%

1,073.89

1,160.70000000

1,043.11000000

1,149.57

+7.111%

804,363

+37.061%

1,065.95

1,087.33000000

1,038.00000000

1,073.25

+0.722%

446,156

+46.807%

1,057.92

1,078.00000000

1,025.54000000

1,065.56

+0.687%

507,464

+47.867%

1,069.96

1,119.21000000

1,031.85000000

1,058.29

-1.199%

1,113,928

+48.883%

1,098.55

1,120.69000000

996.00000000

1,071.13

-2.488%

1,254,422

+47.098%

1,142.32

1,191.56000000

1,085.41000000

1,098.46

-3.856%

825,165

+43.438%

1,190.42

1,237.90000000

1,134.71000000

1,142.52

-4.007%

823,353

+37.907%

1,197.24

1,249.16000000

1,171.00000000

1,190.21

-0.646%

686,324

+32.381%

1,241.44

1,281.89000000

1,179.61000000

1,197.95

-3.533%

607,670

+31.526%

1,224.45

1,257.00000000

1,177.40000000

1,241.83

+1.397%

528,526

+26.878%

1,143.48

1,245.20000000

1,130.03000000

1,224.72

+7.059%

887,348

+28.651%

1,048.51

1,153.59000000

1,043.20000000

1,143.97

+9.124%

862,186

+37.732%

1,124.52

1,128.46000000

1,041.45000000

1,048.32

-6.778%

1,054,175

+50.299%

1,127.51

1,193.71000000

1,107.87000000

1,124.54

-0.263%

964,876

+40.112%

1,127.17

1,169.87000000

1,042.22000000

1,127.51

+0.016%

1,122,870

+39.742%

993.81

1,174.00000000

933.60000000

1,127.33

+13.154%

1,342,412

+39.765%

1,085.56

1,096.64000000

876.54000000

996.28

-8.128%

1,896,137

+58.149%

1,067.25

1,118.90000000

1,049.19000000

1,084.42

+1.575%

1,006,659

+45.295%

1,236.46

1,258.20000000

1,049.89000000

1,067.60

-13.710%

1,498,663

+47.584%

1,207.43

1,251.20000000

1,011.20000000

1,237.23

+2.625%

2,891,602

+27.350%

1,208.07

1,268.17026948

1,071.73400000

1,205.58

-0.258%

2,305,740

+30.693%

1,431.96

1,456.50000000

1,150.00000000

1,208.70

-15.647%

3,338,474

+30.356%

1,531.02

1,574.35000000

1,421.00000000

1,432.90

-6.365%

920,966

+9.960%

1,660.55

1,683.80000000

1,498.00000000

1,530.30

-7.844%

833,603

+2.961%

1,787.33

1,806.40000000

1,650.00400000

1,660.55

-7.083%

686,126

-5.115%

1,790.44

1,835.20000000

1,772.45300000

1,787.13

-0.183%

323,824

-11.836%

1,812.73

1,840.20000000

1,763.61000000

1,790.41

-1.205%

468,964

-11.997%

1,859.25

1,875.36000000

1,723.61000000

1,812.24

-2.518%

742,061

-13.057%

1,805.10

1,920.00000000

1,801.92000000

1,859.06

+2.996%

527,896

-15.247%

1,803.66

1,831.00000000

1,769.37000000

1,804.98

+0.099%

226,999

-12.708%

1,773.51

1,816.90000000

1,746.20000000

1,803.20

+1.652%

222,715

-12.621%

1,832.47

1,848.76000000

1,732.00000000

1,773.90

-3.207%

598,824

-11.178%

1,816.21

1,854.80000000

1,779.60000000

1,832.68

+0.860%

600,787

-14.027%

1,940.57

1,973.50000000

1,759.79000000

1,817.05

-6.364%

902,793

-13.287%

1,997.92

2,016.30000000

1,921.42000000

1,940.55

-2.814%

620,897

-18.806%

1,810.00

2,013.30000000

1,800.68000000

1,996.74

+10.205%

652,235

-21.091%

1,790.66

1,828.30000000

1,758.00000000

1,811.84

+1.165%

296,986

-13.038%

1,724.94

1,809.50000000

1,699.99000000

1,790.98

+3.951%

379,630

-12.025%

1,790.76

1,822.80000000

1,700.00000000

1,722.90

-3.823%

963,058

-8.549%

1,940.79

1,964.86322840

1,731.00000000

1,791.38

-7.732%

896,630

-12.045%

1,976.08

2,021.80000000

1,931.60000000

1,941.50

-1.852%

423,270

-18.846%

1,970.86

1,992.60000000

1,909.08000000

1,978.13

+0.344%

438,303

-20.349%

2,041.04

2,087.80000000

1,953.00000000

1,971.35

-3.399%

520,275

-20.075%

1,972.29

2,056.60000000

1,963.30000000

2,040.72

+3.420%

258,874

-22.791%

1,956.26

1,990.00000000

1,935.00000000

1,973.24

+0.825%

193,070

-20.151%

2,017.28

2,065.10000000

1,919.56000000

1,957.09

-3.011%

528,134

-19.492%

1,911.87

2,041.10000000

1,900.00000000

2,017.85

+5.579%

618,413

-21.916%

2,088.64

2,110.04000000

1,905.20000000

1,911.22

-8.526%

515,080

-17.560%

2,018.94

2,123.30000000

2,005.00000000

2,089.36

+3.391%

254,966

-24.589%

2,143.29

2,163.06000000

1,976.05000000

2,020.84

-5.704%

299,005

-22.032%

2,053.19

2,167.72000000

1,997.23000000

2,143.09

+4.326%

164,160

-26.480%

2,005.30

2,108.54000000

1,941.57000000

2,054.23

+2.330%

193,021

-23.299%

1,953.60

2,153.07129134

1,934.61000000

2,007.45

+2.922%

527,200

-21.512%

2,077.23

2,278.19000000

1,700.00000000

1,950.45

-6.037%

1,257,584

-19.218%

2,340.59

2,456.40000000

1,997.73000000

2,075.77

-11.372%

1,074,637

-24.095%

2,229.34

2,459.40000000

2,198.20000000

2,342.12

+4.931%

714,335

-32.727%

2,518.37

2,532.59296113

2,150.00000000

2,232.06

-11.520%

737,763

-29.410%

2,634.93

2,643.70000000

2,482.00000000

2,522.67

-4.296%

241,533

-37.542%

2,692.06

2,711.71000000

2,585.79000000

2,635.90

-2.124%

125,154

-40.225%

2,747.19

2,757.78000000

2,630.30000000

2,693.10

-1.978%

294,183

-41.495%

2,940.37

2,966.52000000

2,678.87000000

2,747.44

-6.544%

303,498

-42.652%

2,780.69

2,969.86000000

2,770.02000000

2,939.83

+5.743%

260,729

-46.405%

2,856.50

2,863.50000000

2,753.66000000

2,780.17

-2.667%

208,692

-43.327%

2,825.31

2,885.00000000

2,756.39000000

2,856.35

+1.045%

281,922

-44.838%

2,727.21

2,851.40000000

2,715.57000000

2,826.82

+3.619%

153,123

-44.262%

2,815.99

2,856.42000000

2,716.00000000

2,728.08

-3.193%

133,794

-42.245%

2,938.95

2,947.20000000

2,775.02000000

2,818.05

-4.066%

274,711

-44.089%

2,889.38

2,985.41000000

2,853.83000000

2,937.50

+1.620%

242,367

-46.362%

2,809.75

2,937.46200000

2,765.86000000

2,890.68

+2.832%

255,790

-45.493%

3,007.25

3,041.43000000

2,762.80000000

2,811.08

-6.475%

291,206

-43.950%

2,921.66

3,027.20000000

2,796.75000000

3,005.70

+2.847%

333,142

-47.579%

2,933.40

2,979.49000000

2,910.00000000

2,922.49

-0.370%

75,207

-46.087%

2,962.91

2,980.60000000

2,900.00000000

2,933.34

-1.015%

82,723

-46.286%

2,983.85

3,107.55000000

2,933.13000000

2,963.42

-0.717%

205,189

-46.831%

3,077.51

3,181.90000000

2,937.50000000

2,984.82

-3.011%

242,238

-47.213%

3,102.49

3,172.77000000

3,032.72000000

3,077.49

-0.811%

180,118

-48.802%

3,055.91

3,133.00000000

2,897.20000000

3,102.66

+1.475%

168,973

-49.217%

2,985.99

3,078.76000000

2,880.00000000

3,057.57

+2.309%

257,330

-48.469%

3,060.40

3,085.79000000

2,971.09000000

2,988.57

-2.365%

98,612

-47.279%

3,042.38

3,087.17000000

3,005.41000000

3,060.95

+0.638%

66,650

-48.525%

3,020.85

3,062.60000000

2,976.68000000

3,041.54

+0.638%

101,774

-48.197%

3,117.99

3,146.36000000

2,976.00000000

3,022.26

-3.070%

187,540

-47.866%

3,029.94

3,131.00000000

2,967.31000000

3,117.99

+2.913%

210,681

-49.467%

2,978.33

3,090.00000000

2,950.00000000

3,029.73

+1.683%

287,282

-47.995%

3,201.93

3,307.79000000

2,947.91000000

2,979.58

-6.957%

375,754

-47.120%

3,260.16

3,310.90000000

3,189.92000000

3,202.37

-1.776%

111,525

-50.799%

3,193.14

3,292.48000000

3,174.22000000

3,260.27

+2.101%

84,736

-51.672%

3,227.82

3,314.77000000

3,173.48000000

3,193.19

-1.137%

198,640

-50.657%

3,168.30

3,271.11000000

3,142.46000000

3,229.91

+1.924%

233,202

-51.218%

3,407.07

3,477.55000000

3,161.64000000

3,168.93

-6.953%

463,330

-50.279%

3,519.52

3,555.48000000

3,375.00000000

3,405.72

-3.303%

268,957

-53.736%

3,523.18

3,581.30000000

3,405.36000000

3,522.06

+0.049%

250,003

-55.265%

3,446.05

3,582.16000000

3,413.23800000

3,520.35

+2.228%

166,353

-55.243%

3,454.65

3,532.85000000

3,406.49000000

3,443.62

-0.415%

203,317

-54.246%

3,282.83

3,484.10000000

3,210.91000000

3,457.98

+5.370%

321,151

-54.436%

3,386.59

3,447.64000000

3,257.56000000

3,281.76

-3.099%

260,438

-51.989%

3,404.00

3,449.33000000

3,332.64500000

3,386.70

-0.448%

199,687

-53.477%

3,333.19

3,483.98000000

3,316.45000000

3,401.94

+2.022%

294,841

-53.685%

3,296.25

3,437.24000000

3,166.36000000

3,334.50

+1.105%

361,891

-52.748%

3,146.24

3,300.00000000

3,110.75000000

3,298.06

+4.793%

180,338

-52.226%

3,104.41

3,154.76000000

3,078.96000000

3,147.22

+1.323%

96,110

-49.936%

3,112.80

3,195.49000000

3,075.47000000

3,106.13

-0.196%

312,832

-49.274%

3,036.99

3,131.42000000

3,002.20000000

3,112.23

+2.459%

367,552

-49.374%

2,970.33

3,055.00000000

2,920.40000000

3,037.54

+2.226%

291,863

-48.129%

2,893.00

3,064.69000000

2,886.20000000

2,971.39

+2.625%

325,558

-46.974%

2,862.82

2,965.26000000

2,832.55000000

2,895.38

+1.240%

232,725

-45.582%

2,952.00

2,965.94000000

2,817.65000000

2,859.93

-3.043%

153,715

-44.907%

2,940.11

2,988.89000000

2,888.88000000

2,949.68

+0.327%

178,416

-46.584%

2,813.86

2,988.00000000

2,766.45000000

2,940.06

+4.424%

410,470

-46.409%

2,775.03

2,840.49000000

2,744.06000000

2,815.51

+1.440%

319,694

-44.038%

2,619.73

2,791.32000000

2,574.89000000

2,775.55

+5.952%

345,115

-43.233%

2,590.58

2,671.10000000

2,506.12000000

2,619.62

+1.109%

259,549

-39.853%

2,516.00

2,610.80000000

2,499.00000000

2,590.89

+2.942%

202,292

-39.187%

2,566.97

2,603.60000000

2,486.87000000

2,516.85

-2.036%

117,034

-37.398%

2,557.16

2,624.00000000

2,552.52000000

2,569.16

+0.450%

87,947

-38.672%

2,607.39

2,679.56000000

2,520.94000000

2,557.64

-1.989%

240,468

-38.396%

2,728.19

2,735.26513348

2,546.81000000

2,609.54

-4.358%

316,430

-39.621%

2,578.19

2,775.30000000

2,567.98000000

2,728.45

+5.843%

296,447

-42.253%

2,491.78

2,627.52000000

2,480.33000000

2,577.82

+3.393%

287,025

-38.878%

2,550.40

2,650.60000000

2,442.00100000

2,493.23

-2.203%

328,747

-36.804%

2,665.99

2,677.70000000

2,533.06000000

2,549.40

-4.388%

125,970

-38.197%

2,622.17

2,686.78000000

2,589.93000000

2,666.40

+1.676%

110,167

-40.909%

2,834.87

2,837.90000000

2,573.00000000

2,622.44

-7.484%

380,525

-39.918%

2,948.90

2,972.60000000

2,783.05000000

2,834.57

-3.931%

289,196

-44.414%

2,977.24

3,047.40000000

2,914.87000000

2,950.57

-0.865%

334,031

-46.600%

2,922.29

3,042.30000000

2,853.08000000

2,976.32

+1.736%

401,848

-47.062%

2,614.99

2,960.25000000

2,570.00000000

2,925.52

+11.748%

466,509

-46.143%

2,780.00

2,838.90000000

2,556.94000000

2,617.97

-5.816%

346,315

-39.816%

2,769.50

2,882.26000000

2,726.60000000

2,779.62

+0.349%

202,926

-43.316%

2,598.43

2,838.52477919

2,571.36000000

2,769.95

+6.576%

352,426

-43.118%

2,580.05

2,750.00000000

2,300.00000000

2,599.04

+0.753%

819,141

-39.377%

2,637.40

2,756.90000000

2,576.69000000

2,579.62

-2.241%

295,588

-38.921%

2,568.91

2,673.23000000

2,500.00000000

2,638.75

+2.612%

349,521

-40.290%

2,622.00

2,762.76000000

2,558.99000000

2,571.59

-1.878%

425,781

-38.730%

2,764.98

2,768.10000000

2,575.00000000

2,620.80

-5.201%

247,816

-39.881%

2,780.00

2,833.30000000

2,696.00000000

2,764.60

-0.651%

164,508

-43.008%

2,892.89

2,947.20000000

2,752.67000000

2,782.72

-4.040%

311,626

-43.379%

3,125.29

3,163.98000000

2,850.00000000

2,899.88

-7.152%

352,516

-45.666%

3,186.52

3,191.52000000

3,043.41000000

3,123.24

-2.009%

211,611

-49.552%

2,930.39

3,199.05000000

2,911.87000000

3,187.28

+8.554%

276,365

-50.566%

2,873.33

2,967.25000000

2,830.01000000

2,936.13

+2.205%

269,561

-46.337%

2,918.33

2,955.65000000

2,832.00000000

2,872.78

-1.513%

144,560

-45.154%

2,927.99

2,988.06000000

2,857.11000000

2,916.90

-0.402%

191,117

-45.983%

3,073.98

3,144.68000000

2,875.00000000

2,928.66

-4.792%

385,676

-46.200%

3,246.10

3,288.50000000

3,057.81000000

3,076.07

-5.278%

341,845

-48.778%

3,120.46

3,282.87000000

3,057.00000000

3,247.46

+4.055%

255,339

-51.482%

3,142.40

3,236.20000000

3,027.00000000

3,120.91

-0.679%

323,416

-49.514%

3,058.28

3,199.08000000

2,993.20000000

3,142.24

+2.749%

343,713

-49.857%

3,014.58

3,077.00000000

2,947.69000000

3,058.17

+1.383%

124,910

-48.479%

2,997.99

3,065.00000000

2,957.98000000

3,016.45

+0.623%

238,580

-47.766%

2,697.00

2,999.00000000

2,672.75500000

2,997.77

+11.129%

442,734

-47.441%

2,681.14

2,729.01000000

2,570.21000000

2,697.56

+0.569%

296,075

-41.591%

2,790.18

2,909.13000000

2,608.78000000

2,682.30

-3.896%

380,829

-41.259%

2,688.04

2,815.80000000

2,672.91000000

2,791.04

+3.798%

322,382

-43.548%

2,605.40

2,710.93000000

2,477.12400000

2,688.91

+3.325%

306,609

-41.403%

2,602.07

2,642.45000000

2,542.66000000

2,602.37

-0.058%

163,518

-39.455%

2,546.71

2,640.29800000

2,521.72000000

2,603.89

+2.218%

213,873

-39.490%

2,426.00

2,561.25000000

2,358.63000000

2,547.40

+5.037%

359,625

-38.148%

2,463.00

2,532.92000000

2,313.48000000

2,425.24

-1.564%

414,625

-35.033%

2,461.51

2,729.37000000

2,400.00000000

2,463.78

+0.160%

603,884

-36.049%

2,441.63

2,519.99000000

2,349.65000000

2,459.84

+0.672%

391,622

-35.947%

2,540.33

2,543.10000000

2,158.99000000

2,443.43

-3.926%

884,766

-35.516%

Share