Dark

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time

Sep 10, 2026 7:46:51 PM EDT

2441.64USD-1.124%(-27.76)414,961ETH1,016,351,131USD

2441.35Bid 2441.36Ask 0.01Spread

Composite
2441.64 Bitfinex
2444.50 Coinbase
2441.64 Kraken
2462.98 OKX
2441.66 Bitstamp
2441.22 Gemini
2441.36 Binance
2442.22 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	2,467.5100	2,488.4000	2,396.2200	2,441.6400	-1.048%	414,057	0.000%
2026-09-09	2,485.0700	2,526.8000	2,442.0000	2,467.5000	-0.705%	117,649	-1.048%
2026-09-08	2,489.8200	2,510.3000	2,440.1900	2,485.0200	-0.324%	116,260	-1.746%
2026-09-07	2,514.3200	2,541.0000	2,465.0000	2,493.1000	-0.844%	72,577	-2.064%
2026-09-06	2,480.5100	2,528.4000	2,461.1100	2,514.3100	+1.359%	66,423	-2.890%
2026-09-05	2,458.7000	2,496.4000	2,444.6000	2,480.6100	+0.977%	48,087	-1.571%
2026-09-04	2,507.4700	2,548.8000	2,430.5300	2,456.6000	-2.029%	134,202	-0.609%
2026-09-03	2,396.1000	2,531.8000	2,367.9100	2,507.4700	+4.714%	217,974	-2.625%
2026-09-02	2,417.4000	2,432.5000	2,355.2000	2,394.6000	-0.937%	149,111	+1.964%
2026-09-01	2,466.8400	2,488.6000	2,379.9600	2,417.2500	-2.116%	118,427	+1.009%
2026-08-31	2,416.5400	2,491.9000	2,401.0800	2,469.5000	+2.178%	122,720	-1.128%
2026-08-30	2,457.9000	2,534.9200	2,387.0700	2,416.8600	-1.674%	85,573	+1.025%
2026-08-29	2,443.2600	2,460.5000	2,430.4700	2,458.0000	+0.614%	38,961	-0.666%
2026-08-28	2,509.2000	2,536.5600	2,405.3100	2,443.0000	-2.762%	159,605	-0.056%
2026-08-27	2,505.3900	2,567.0000	2,481.1000	2,512.4000	+0.243%	184,216	-2.816%
2026-08-26	2,440.0000	2,516.0200	2,431.7700	2,506.3000	+2.583%	158,254	-2.580%
2026-08-25	2,482.1500	2,533.0200	2,414.5900	2,443.2000	-1.619%	191,964	-0.064%
2026-08-24	2,454.7400	2,533.1900	2,423.2500	2,483.4000	+0.791%	268,045	-1.682%
2026-08-23	2,423.7700	2,487.6200	2,336.8300	2,463.9000	+1.613%	194,928	-0.903%
2026-08-22	2,515.4100	2,531.3000	2,377.8600	2,424.8000	-3.648%	174,068	+0.694%
2026-08-21	2,326.5100	2,549.0000	2,324.1500	2,516.6000	+8.152%	359,210	-2.979%
2026-08-20	2,252.9100	2,360.0000	2,218.5600	2,326.9000	+3.230%	306,171	+4.931%
2026-08-19	1,917.1900	2,336.8700	1,904.2200	2,254.1000	+17.462%	426,120	+8.320%
2026-08-18	1,908.8700	1,923.6000	1,883.4800	1,919.0000	+0.246%	97,403	+27.235%
2026-08-17	1,874.8000	1,919.4000	1,870.4700	1,914.3000	+2.009%	112,049	+27.547%
2026-08-16	1,881.0800	1,893.3000	1,867.3200	1,876.6000	-0.446%	26,919	+30.110%
2026-08-15	1,880.2300	1,887.7000	1,873.7700	1,885.0000	+0.085%	16,378	+29.530%
2026-08-14	1,885.7900	1,892.3000	1,861.0700	1,883.4000	-0.233%	60,149	+29.640%
2026-08-13	1,880.1400	1,902.3000	1,860.8100	1,887.8000	+0.394%	75,643	+29.338%
2026-08-12	1,880.4000	1,926.3000	1,870.9400	1,880.4000	-0.175%	95,064	+29.847%
2026-08-11	1,871.1500	1,898.4000	1,851.4500	1,883.7000	+0.539%	82,845	+29.619%
2026-08-10	1,908.6300	1,931.7000	1,865.7600	1,873.6000	-2.019%	99,333	+30.318%
2026-08-09	1,915.1000	1,938.5000	1,905.8900	1,912.2000	-0.271%	45,822	+27.687%
2026-08-08	1,913.0800	1,927.1000	1,910.2800	1,917.4000	+0.136%	25,668	+27.341%
2026-08-07	1,901.2600	1,945.0800	1,892.4700	1,914.8000	+0.525%	92,325	+27.514%
2026-08-06	1,906.5000	1,921.5000	1,889.6800	1,904.8000	-0.225%	91,491	+28.184%
2026-08-05	1,868.2700	1,928.1000	1,853.7200	1,909.1000	+2.069%	119,826	+27.895%
2026-08-04	1,856.4100	1,882.7000	1,846.7300	1,870.4000	+0.494%	94,916	+30.541%
2026-08-03	1,882.4300	1,886.6000	1,826.3100	1,861.2000	-1.336%	85,649	+31.186%
2026-08-02	1,845.4800	1,899.4000	1,842.0000	1,886.4000	+2.238%	53,559	+29.434%
2026-08-01	1,863.0200	1,877.1000	1,820.1400	1,845.1000	-0.982%	47,031	+32.331%
2026-07-31	1,917.2600	1,936.6000	1,845.8000	1,863.4000	-2.897%	129,319	+31.031%
2026-07-30	1,909.3900	1,937.1000	1,890.8900	1,919.0000	+0.429%	86,417	+27.235%
2026-07-29	1,923.0900	1,935.7000	1,871.8400	1,910.8000	-0.650%	114,397	+27.781%
2026-07-28	1,892.2300	1,931.5000	1,854.5200	1,923.3000	+1.622%	149,036	+26.951%
2026-07-27	1,951.4100	1,981.8000	1,880.7000	1,892.6000	-3.236%	149,412	+29.010%
2026-07-26	1,873.1100	1,970.0300	1,872.1500	1,955.9000	+4.254%	60,960	+24.835%
2026-07-25	1,860.0700	1,877.8000	1,849.2600	1,876.1000	+0.703%	31,701	+30.144%
2026-07-24	1,876.8300	1,910.9000	1,844.4800	1,863.0000	-0.899%	115,714	+31.060%
2026-07-23	1,933.4800	1,941.9000	1,867.0600	1,879.9000	-2.832%	129,810	+29.881%
2026-07-22	1,929.8900	1,957.2000	1,909.2700	1,934.7000	+0.166%	135,101	+26.203%
2026-07-21	1,901.5100	1,953.9000	1,899.5600	1,931.5000	+1.391%	134,160	+26.412%
2026-07-20	1,869.3500	1,920.0000	1,841.3500	1,905.0000	+1.692%	169,346	+28.170%
2026-07-19	1,862.0800	1,880.0000	1,850.0000	1,873.3000	+0.531%	64,715	+30.339%
2026-07-18	1,841.6700	1,868.9000	1,835.9100	1,863.4000	+1.107%	46,131	+31.031%
2026-07-17	1,863.5600	1,871.2000	1,800.8200	1,843.0000	-1.185%	117,549	+32.482%
2026-07-16	1,916.1000	1,931.5000	1,855.7900	1,865.1000	-2.900%	155,145	+30.912%
2026-07-15	1,889.2100	1,946.5000	1,863.1800	1,920.8000	+1.463%	157,519	+27.116%
2026-07-14	1,774.5600	1,898.0000	1,771.2800	1,893.1000	+6.551%	189,075	+28.976%
2026-07-13	1,805.7600	1,847.3000	1,748.0500	1,776.7000	-1.650%	143,065	+37.426%
2026-07-12	1,788.8400	1,827.2000	1,778.5500	1,806.5000	+0.950%	57,505	+35.159%
2026-07-11	1,795.5700	1,830.0000	1,785.2500	1,789.5000	-0.406%	88,014	+36.443%
2026-07-10	1,743.6800	1,812.3500	1,736.1700	1,796.8000	+2.951%	121,023	+35.888%
2026-07-09	1,742.9400	1,762.4000	1,720.0000	1,745.3000	+0.115%	92,905	+39.898%
2026-07-08	1,771.2800	1,785.2000	1,710.9500	1,743.3000	-1.564%	122,943	+40.059%
2026-07-07	1,798.8600	1,813.5000	1,755.4900	1,771.0000	-1.595%	122,729	+37.868%
2026-07-06	1,782.7900	1,834.4000	1,726.2000	1,799.7000	+0.728%	156,095	+35.669%
2026-07-05	1,779.1800	1,808.0000	1,746.9700	1,786.7000	+0.309%	55,365	+36.656%
2026-07-04	1,756.9400	1,809.2000	1,742.4500	1,781.2000	+1.222%	64,025	+37.078%
2026-07-03	1,699.0300	1,776.1000	1,692.8400	1,759.7000	+3.372%	105,538	+38.753%
2026-07-02	1,608.3000	1,723.5600	1,595.2000	1,702.3000	+5.733%	199,937	+43.432%
2026-07-01	1,569.8600	1,645.8000	1,550.5900	1,610.0000	+2.404%	185,806	+51.655%
2026-06-30	1,609.6500	1,614.0000	1,547.0800	1,572.2000	-2.542%	131,697	+55.301%
2026-06-29	1,566.6600	1,637.9000	1,547.7700	1,613.2000	+2.621%	167,041	+51.354%
2026-06-28	1,574.0700	1,588.7000	1,545.1400	1,572.0000	-0.114%	58,833	+55.321%
2026-06-27	1,577.2400	1,610.6000	1,560.6500	1,573.8000	-0.304%	64,155	+55.143%
2026-06-26	1,566.5400	1,595.7000	1,510.0000	1,578.6000	+0.663%	184,376	+54.671%
2026-06-25	1,620.5500	1,661.2000	1,530.0000	1,568.2000	-3.376%	240,299	+55.697%
2026-06-24	1,665.6800	1,692.9000	1,550.2800	1,623.0000	-2.651%	241,883	+50.440%
2026-06-23	1,727.5300	1,736.1000	1,633.4700	1,667.2000	-3.530%	131,727	+46.452%
2026-06-22	1,706.7600	1,779.3000	1,704.9900	1,728.2000	+1.266%	143,350	+41.282%
2026-06-21	1,739.4200	1,740.6000	1,699.6200	1,706.6000	-1.942%	76,621	+43.070%
2026-06-20	1,710.4600	1,748.1000	1,702.2900	1,740.4000	+1.766%	70,465	+40.292%
2026-06-19	1,709.1600	1,779.9900	1,677.3600	1,710.2000	+0.070%	82,615	+42.769%
2026-06-18	1,749.9500	1,762.0000	1,669.2000	1,709.0000	-2.158%	155,824	+42.870%
2026-06-17	1,792.0900	1,809.0500	1,722.0000	1,746.7000	-2.528%	210,139	+39.786%
2026-06-16	1,794.8800	1,839.0100	1,757.5500	1,792.0000	-0.289%	174,932	+36.252%
2026-06-15	1,726.4400	1,848.9900	1,708.4900	1,797.2000	+4.167%	204,567	+35.858%
2026-06-14	1,680.5700	1,731.6900	1,651.7400	1,725.3000	+2.709%	94,929	+41.520%
2026-06-13	1,665.7200	1,696.6300	1,661.3300	1,679.8000	+0.810%	61,940	+45.353%
2026-06-12	1,671.1300	1,691.9100	1,649.8200	1,666.3000	-0.513%	120,694	+46.531%
2026-06-11	1,624.2000	1,800.0000	1,619.9600	1,674.9000	+3.147%	177,025	+45.778%
2026-06-10	1,639.4000	1,700.0000	1,601.5000	1,623.8000	-0.879%	194,705	+50.366%
2026-06-09	1,690.1000	1,698.8000	1,612.3700	1,638.2000	-3.254%	279,624	+49.044%
2026-06-08	1,687.2500	1,715.8000	1,644.0800	1,693.3000	+0.083%	293,819	+44.194%
2026-06-07	1,571.1800	1,721.9900	1,563.2000	1,691.9000	+7.607%	168,867	+44.313%
2026-06-06	1,594.3600	1,603.4000	1,505.0000	1,572.3000	-0.770%	184,112	+55.291%
2026-06-05	1,765.7100	1,773.2300	1,539.2600	1,584.5000	-10.541%	488,975	+54.095%
2026-06-04	1,815.0500	1,860.5800	1,715.3600	1,771.2000	-2.359%	346,929	+37.852%
2026-06-03	1,858.0400	1,890.7000	1,703.6800	1,814.0000	-2.510%	294,288	+34.600%
2026-06-02	2,003.2100	2,008.2000	1,834.5900	1,860.7000	-7.294%	274,581	+31.222%
2026-06-01	2,009.9900	2,023.4000	1,947.6900	2,007.1000	-0.149%	173,197	+21.650%
2026-05-31	2,021.0000	2,039.4000	1,991.1000	2,010.1000	-0.706%	68,062	+21.469%
2026-05-30	2,011.1000	2,033.4000	1,999.5000	2,024.4000	+0.357%	19,996	+20.611%
2026-05-29	2,010.2800	2,046.6000	1,850.0000	2,017.2000	+0.298%	183,980	+21.041%
2026-05-28	2,023.3200	2,030.6000	1,964.0100	2,011.2000	-0.760%	206,647	+21.402%
2026-05-27	2,075.2800	2,099.3000	2,011.5600	2,026.6000	-2.408%	125,099	+20.480%
2026-05-26	2,110.4200	2,142.9000	2,052.0000	2,076.6000	-1.908%	168,775	+17.579%
2026-05-25	2,098.7900	2,143.7000	2,089.5900	2,117.0000	+0.580%	81,597	+15.335%
2026-05-24	2,114.9500	2,132.1000	2,059.3300	2,104.8000	-0.768%	118,760	+16.003%
2026-05-23	2,065.6200	2,149.7000	2,006.2100	2,121.1000	+2.513%	211,998	+15.112%
2026-05-22	2,131.6900	2,143.4000	2,049.3800	2,069.1000	-3.096%	191,692	+18.005%
2026-05-21	2,127.6400	2,159.7000	2,102.3800	2,135.2000	+0.113%	135,311	+14.352%
2026-05-20	2,111.7500	2,149.9000	2,100.4300	2,132.8000	+0.861%	92,080	+14.480%
2026-05-19	2,129.0000	2,148.0000	2,092.4500	2,114.6000	-0.700%	99,968	+15.466%
2026-05-18	2,129.7400	2,158.7000	2,077.0100	2,129.5000	-0.056%	147,204	+14.658%
2026-05-17	2,182.6300	2,199.7000	1,961.9800	2,130.7000	-2.293%	74,891	+14.593%
2026-05-16	2,225.5600	2,231.9000	2,160.2800	2,180.7000	-1.987%	56,412	+11.966%
2026-05-15	2,282.5500	2,300.0200	2,202.8200	2,224.9000	-2.519%	148,323	+9.742%
2026-05-14	2,260.3300	2,321.0000	2,237.1100	2,282.4000	+0.964%	147,290	+6.977%
2026-05-13	2,277.1700	2,360.0000	2,232.7200	2,260.6000	-0.716%	108,144	+8.008%
2026-05-12	2,337.6300	2,340.4500	2,255.2900	2,276.9000	-2.634%	129,139	+7.235%
2026-05-11	2,373.1800	2,375.2800	2,302.0900	2,338.5000	-1.225%	103,365	+4.411%
2026-05-10	2,328.9200	2,382.8200	2,311.6100	2,367.5000	+1.762%	72,050	+3.132%
2026-05-09	2,308.5100	2,338.1300	2,299.0600	2,326.5000	+0.823%	32,667	+4.949%
2026-05-08	2,293.0100	2,321.3300	2,264.3100	2,307.5000	+0.764%	33,491	+5.813%
2026-05-07	2,350.6800	2,352.4800	2,278.1000	2,290.0000	-2.516%	132,324	+6.622%
2026-05-06	2,363.4600	2,424.0000	2,335.4000	2,349.1000	-0.441%	179,503	+3.939%
2026-05-05	2,347.1400	2,400.1600	2,344.3000	2,359.5000	+0.554%	142,828	+3.481%
2026-05-04	2,319.0600	2,400.0000	2,308.3600	2,346.5000	+0.946%	223,867	+4.055%
2026-05-03	2,317.3800	2,356.5300	2,297.1000	2,324.5000	+0.280%	46,054	+5.039%
2026-05-02	2,295.8100	2,342.9400	2,292.7000	2,318.0000	+0.971%	30,370	+5.334%
2026-05-01	2,261.3100	2,326.5900	2,255.8900	2,295.7000	+1.616%	148,919	+6.357%
2026-04-30	2,255.9600	2,280.3000	2,230.1500	2,259.2000	+0.071%	122,450	+8.075%
2026-04-29	2,290.1000	2,350.1000	2,216.5000	2,257.6000	-1.531%	226,988	+8.152%
2026-04-28	2,300.7600	2,312.8000	2,256.8200	2,292.7000	-0.607%	112,663	+6.496%
2026-04-27	2,373.3800	2,406.3000	2,248.0000	2,306.7000	-2.810%	182,531	+5.850%
2026-04-26	2,319.4000	2,405.0000	2,305.7400	2,373.4000	+2.328%	87,733	+2.875%
2026-04-25	2,314.8200	2,324.9000	2,298.4000	2,319.4000	+0.155%	35,276	+5.270%
2026-04-24	2,328.1000	2,338.9000	2,299.8700	2,315.8000	-0.686%	162,985	+5.434%
2026-04-23	2,377.8900	2,383.9600	2,285.2600	2,331.8000	-1.902%	214,419	+4.711%
2026-04-22	2,330.0000	2,425.0000	2,313.5000	2,377.0000	+1.956%	246,799	+2.719%
2026-04-21	2,314.5000	2,340.4600	2,284.6600	2,331.4000	+0.652%	177,978	+4.728%
2026-04-20	2,264.1000	2,348.4600	2,257.4000	2,316.3000	+2.139%	183,325	+5.411%
2026-04-19	2,351.7200	2,356.7000	2,252.0600	2,267.8000	-3.600%	115,830	+7.666%
2026-04-18	2,424.5200	2,428.6600	2,338.5700	2,352.5000	-2.874%	85,553	+3.789%
2026-04-17	2,348.7600	2,466.5000	2,317.0200	2,422.1000	+3.068%	256,383	+0.807%
2026-04-16	2,353.9300	2,370.7500	2,283.9800	2,350.0000	-0.516%	190,610	+3.900%
2026-04-15	2,331.4100	2,387.0800	2,309.3300	2,362.2000	+1.692%	166,656	+3.363%
2026-04-14	2,375.2700	2,417.4000	2,302.9000	2,322.9000	-1.921%	248,535	+5.112%
2026-04-13	2,189.8800	2,395.4700	2,174.0000	2,368.4000	+8.141%	264,869	+3.092%
2026-04-12	2,284.8100	2,290.8000	2,175.3100	2,190.1000	-4.183%	119,618	+11.485%
2026-04-11	2,237.2900	2,331.0100	2,228.9000	2,285.7000	+1.781%	102,516	+6.822%
2026-04-10	2,184.1700	2,301.6400	2,174.8000	2,245.7000	+2.525%	235,648	+8.725%
2026-04-09	2,193.1600	2,246.5600	2,156.8000	2,190.4000	-0.014%	204,499	+11.470%
2026-04-08	2,244.8400	2,271.6000	2,179.5000	2,190.7000	-2.380%	243,652	+11.455%
2026-04-07	2,111.5100	2,273.5100	2,059.8200	2,244.1000	+6.527%	300,241	+8.803%
2026-04-06	2,116.8600	2,174.8600	2,087.6000	2,106.6000	-0.137%	237,433	+15.904%
2026-04-05	2,063.9300	2,123.1500	2,020.9700	2,109.5000	+2.051%	78,798	+15.745%
2026-04-04	2,053.2900	2,084.5700	2,043.9000	2,067.1000	+0.603%	45,690	+18.119%
2026-04-03	2,055.3500	2,081.7400	2,040.6500	2,054.7000	-0.170%	72,711	+18.832%
2026-04-02	2,139.0900	2,159.1600	2,015.8500	2,058.2000	-3.782%	241,981	+18.630%
2026-04-01	2,101.9200	2,167.5600	2,080.2600	2,139.1000	+1.514%	200,655	+14.143%
2026-03-31	2,021.7300	2,123.4300	2,010.0900	2,107.2000	+3.962%	260,262	+15.871%
2026-03-30	1,980.3100	2,086.7000	1,978.4600	2,026.9000	+2.106%	253,305	+20.462%
2026-03-29	1,997.6800	2,018.4000	1,936.7000	1,985.1000	-0.571%	80,361	+22.998%
2026-03-28	1,992.9500	2,046.0400	1,981.0500	1,996.5000	+0.161%	72,385	+22.296%
2026-03-27	2,057.0000	2,076.6000	1,825.0000	1,993.3000	-3.322%	226,835	+22.492%
2026-03-26	2,165.7700	2,173.0000	2,032.6300	2,061.8000	-5.017%	239,531	+18.423%
2026-03-25	2,153.5400	2,199.8100	2,145.0200	2,170.7000	+0.547%	208,754	+12.482%
2026-03-24	2,151.0100	2,175.4200	2,099.5800	2,158.9000	+0.214%	175,955	+13.096%
2026-03-23	2,050.0000	2,198.3200	2,022.4000	2,154.3000	+4.842%	318,190	+13.338%
2026-03-22	2,075.5200	2,128.1000	2,024.9000	2,054.8000	-1.439%	129,309	+18.826%
2026-03-21	2,151.4200	2,168.1400	2,070.2000	2,084.8000	-2.902%	48,493	+17.116%
2026-03-20	2,145.4100	2,176.6700	2,115.8500	2,147.1000	+0.360%	194,227	+13.718%
2026-03-19	2,200.4500	2,233.8800	2,098.9400	2,139.4000	-2.971%	230,666	+14.127%
2026-03-18	2,321.5500	2,351.0900	2,153.0000	2,204.9000	-4.953%	239,722	+10.737%
2026-03-17	2,347.8100	2,376.8800	2,294.9600	2,319.8000	-1.306%	246,409	+5.252%
2026-03-16	2,182.0900	2,386.2300	1,825.0000	2,350.5000	+7.950%	333,661	+3.877%
2026-03-15	2,097.3500	2,203.0900	2,083.6700	2,177.4000	+3.894%	133,561	+12.136%
2026-03-14	2,090.0000	2,106.3000	2,061.8500	2,095.8000	+0.153%	65,581	+16.502%
2026-03-13	2,072.7900	2,211.6200	2,070.0900	2,092.6000	+0.795%	305,466	+16.680%
2026-03-12	2,050.7800	2,096.0900	2,018.1500	2,076.1000	+1.042%	190,079	+17.607%
2026-03-11	2,028.8700	2,087.5000	2,004.1000	2,054.7000	+0.859%	212,341	+18.832%
2026-03-10	1,993.0000	2,089.5000	1,991.0900	2,037.2000	+2.085%	240,039	+19.853%
2026-03-09	1,944.4500	2,054.9600	1,928.6900	1,995.6000	+2.956%	271,986	+22.351%
2026-03-08	1,974.5500	2,008.0900	1,910.1200	1,938.3000	-1.554%	187,016	+25.968%
2026-03-07	1,978.9600	1,997.0000	1,947.6600	1,968.9000	-0.485%	78,270	+24.010%
2026-03-06	2,072.8000	2,095.0000	1,955.4900	1,978.5000	-4.526%	289,824	+23.409%
2026-03-05	2,125.7700	2,164.3400	2,054.4000	2,072.3000	-2.677%	266,954	+17.823%
2026-03-04	1,981.3400	2,200.0000	1,942.5800	2,129.3000	+7.313%	394,576	+14.669%
2026-03-03	2,027.8900	2,042.3400	1,920.0000	1,984.2000	-2.160%	293,398	+23.054%
2026-03-02	1,938.5700	2,091.6000	1,919.7600	2,028.0000	+4.574%	355,638	+20.396%
2026-03-01	1,966.9000	2,054.8500	1,907.6600	1,939.3000	-1.463%	214,556	+25.903%
2026-02-28	1,933.3300	1,985.1900	1,835.0100	1,968.1000	+1.863%	206,546	+24.061%
2026-02-27	2,025.1500	2,067.5000	1,886.1200	1,932.1000	-4.921%	310,288	+26.372%
2026-02-26	2,053.9100	2,085.8000	1,975.1100	2,032.1000	-1.335%	280,150	+20.154%
2026-02-25	1,851.8400	2,158.6000	1,845.9800	2,059.6000	+11.054%	441,955	+18.549%
2026-02-24	1,857.5500	1,872.3000	1,798.8400	1,854.6000	-0.221%	256,995	+31.653%
2026-02-23	1,955.0500	1,961.8000	1,835.4300	1,858.7000	-5.231%	303,902	+31.363%
2026-02-22	1,971.2300	1,984.6000	1,933.4300	1,961.3000	-0.704%	73,854	+24.491%
2026-02-21	1,966.0000	1,999.8000	1,955.0400	1,975.2000	+0.172%	70,839	+23.615%
2026-02-20	1,947.9400	1,983.5000	1,922.3100	1,971.8000	+0.973%	220,637	+23.828%
2026-02-19	1,953.7700	1,990.0000	1,905.1200	1,952.8000	-0.499%	173,158	+25.033%
2026-02-18	1,992.0400	2,042.1000	1,922.5900	1,962.6000	-1.703%	222,544	+24.408%
2026-02-17	1,995.1600	2,017.9000	1,940.1600	1,996.6000	-0.265%	212,368	+22.290%
2026-02-16	1,963.1000	2,026.4000	1,934.3100	2,001.9000	+1.630%	133,078	+21.966%
2026-02-15	2,083.2400	2,104.5000	1,927.4800	1,969.8000	-5.711%	183,984	+23.954%
2026-02-14	2,043.5300	2,107.3000	2,039.9300	2,089.1000	+1.917%	95,512	+16.875%
2026-02-13	1,944.2100	2,074.1000	1,923.2000	2,049.8000	+5.107%	254,240	+19.116%
2026-02-12	1,936.8500	2,003.7000	1,893.9100	1,950.2000	+0.175%	220,941	+25.199%
2026-02-11	2,018.4700	2,035.4000	1,901.1000	1,946.8000	-3.800%	307,082	+25.418%
2026-02-10	2,105.1900	2,125.6000	1,985.5200	2,023.7000	-3.899%	280,757	+20.652%
2026-02-09	2,088.9600	2,168.5900	2,004.6800	2,105.8000	+0.655%	298,345	+15.948%
2026-02-08	2,083.1200	2,150.9900	2,062.4500	2,092.1000	-0.119%	160,167	+16.708%
2026-02-07	2,050.9900	2,129.4800	1,993.4600	2,094.6000	+1.325%	304,108	+16.568%
2026-02-06	1,820.9700	2,093.4000	1,739.9000	2,067.2000	+12.999%	636,507	+18.113%
2026-02-05	2,134.2900	2,173.8000	1,811.3900	1,829.4000	-15.010%	653,148	+33.467%
2026-02-04	2,231.2500	2,297.9000	2,072.5700	2,152.5000	-3.941%	460,858	+13.433%
2026-02-03	2,336.8500	2,363.5000	2,106.2800	2,240.8000	-4.639%	463,652	+8.963%
2026-02-02	2,270.1700	2,399.7000	2,154.6500	2,349.8000	+3.438%	389,120	+3.908%
2026-02-01	2,451.4300	2,478.3000	2,218.5700	2,271.7000	-7.281%	282,757	+7.481%
2026-01-31	2,705.2300	2,716.4000	2,230.0000	2,450.1000	-9.507%	402,212	-0.345%
2026-01-30	2,816.3700	2,829.4000	2,631.5400	2,707.5000	-4.156%	297,991	-9.819%
2026-01-29	3,006.5600	3,015.2000	2,750.3600	2,824.9000	-6.137%	245,347	-13.567%
2026-01-28	3,021.7200	3,046.1000	2,978.7400	3,009.6000	-0.565%	155,616	-18.872%
2026-01-27	2,924.9600	3,035.8000	2,895.6100	3,026.7000	+3.075%	163,705	-19.330%
2026-01-26	2,815.0000	2,952.2000	2,809.4300	2,936.4000	+4.083%	229,052	-16.849%
2026-01-25	2,951.7400	2,958.8000	2,770.0400	2,821.2000	-4.544%	188,383	-13.454%
2026-01-24	2,954.1100	2,971.8000	2,939.8000	2,955.5000	-0.078%	39,876	-17.387%
2026-01-23	2,951.3100	3,017.3100	2,888.0100	2,957.8000	+0.159%	150,615	-17.451%
2026-01-22	2,979.2100	3,040.3000	2,901.7600	2,953.1000	-1.012%	138,341	-17.319%
2026-01-21	2,937.6300	3,069.0000	2,863.4000	2,983.3000	+1.497%	269,437	-18.156%
2026-01-20	3,185.4000	3,201.4000	2,874.7700	2,939.3000	-7.899%	222,117	-16.931%
2026-01-19	3,280.0500	3,286.0000	3,162.8600	3,191.4000	-2.894%	134,671	-23.493%
2026-01-18	3,308.3300	3,369.7000	3,276.9200	3,286.5000	-0.731%	50,287	-25.707%
2026-01-17	3,293.6200	3,330.0000	3,282.3000	3,310.7000	+0.394%	44,223	-26.250%
2026-01-16	3,317.6200	3,327.4000	3,250.8300	3,297.7000	-0.675%	118,980	-25.959%
2026-01-15	3,348.0000	3,384.6900	3,270.5800	3,320.1000	-0.984%	188,527	-26.459%
2026-01-14	3,321.3600	3,405.0300	3,271.2400	3,353.1000	+0.888%	257,135	-27.183%
2026-01-13	3,094.0500	3,398.5000	3,055.5000	3,323.6000	+7.334%	207,672	-26.536%
2026-01-12	3,112.3000	3,172.3000	3,061.5600	3,096.5000	-0.836%	146,141	-21.148%
2026-01-11	3,084.4500	3,148.9000	3,080.0600	3,122.6000	+1.084%	77,149	-21.807%
2026-01-10	3,086.0500	3,105.1000	3,074.0000	3,089.1000	-0.016%	57,195	-20.960%
2026-01-09	3,105.8900	3,148.4000	3,048.5000	3,089.6000	-0.659%	154,386	-20.972%
2026-01-08	3,163.8100	3,184.8000	3,050.2000	3,110.1000	-1.964%	169,901	-21.493%
2026-01-07	3,287.0400	3,372.0000	3,121.6800	3,172.4000	-3.753%	166,992	-23.035%
2026-01-06	3,220.4300	3,308.2100	3,179.2800	3,296.1000	+2.201%	170,960	-25.923%
2026-01-05	3,142.0600	3,265.5100	3,132.7900	3,225.1000	+2.645%	172,045	-24.293%
2026-01-04	3,116.4000	3,166.3200	3,114.9300	3,142.0000	+0.419%	63,895	-22.290%
2026-01-03	3,121.1600	3,138.1000	3,067.0000	3,128.9000	+0.077%	61,283	-21.965%
2026-01-02	2,997.4500	3,152.4000	2,920.0000	3,126.5000	+4.029%	228,657	-21.905%
2026-01-01	2,963.9800	3,012.3000	2,920.0300	3,005.4000	+0.937%	41,010	-18.758%
2025-12-31	2,971.2100	3,029.0000	2,951.3900	2,977.5000	-0.030%	115,232	-17.997%
2025-12-30	2,936.4600	3,006.4900	2,889.2000	2,978.4000	+1.272%	167,067	-18.022%
2025-12-29	2,951.4600	3,056.0000	2,907.0700	2,941.0000	-0.507%	154,378	-16.979%
2025-12-28	2,947.7400	2,963.0000	2,923.0500	2,956.0000	-0.017%	35,973	-17.401%
2025-12-27	2,924.9300	2,963.5000	2,915.3900	2,956.5000	+0.798%	28,362	-17.415%
2025-12-26	2,901.6800	2,992.9400	2,892.3500	2,933.1000	+0.832%	106,159	-16.756%
2025-12-25	2,944.9100	2,974.5000	2,888.7200	2,908.9000	-1.400%	50,579	-16.063%
2025-12-24	2,963.0100	2,980.5000	2,881.6200	2,950.2000	-0.590%	102,819	-17.238%
2025-12-23	3,003.3100	3,037.4000	2,896.9200	2,967.7000	-1.487%	130,898	-17.726%
2025-12-22	2,999.6700	3,077.6000	2,962.0800	3,012.5000	+0.136%	151,962	-18.950%
2025-12-21	2,978.3000	3,015.2100	2,936.3200	3,008.4000	+0.818%	79,983	-18.839%
2025-12-20	2,976.5900	2,999.9000	2,964.4300	2,984.0000	-0.050%	41,968	-18.176%
2025-12-19	2,830.6900	3,022.9000	2,797.7000	2,985.5000	+5.264%	203,189	-18.217%
2025-12-18	2,831.6000	3,000.0000	2,773.0700	2,836.2000	-0.109%	240,821	-13.912%
2025-12-17	2,950.1400	3,034.5000	2,790.0100	2,839.3000	-4.401%	234,160	-14.006%
2025-12-16	2,967.5300	3,000.0000	2,874.7400	2,970.0000	-0.057%	158,435	-17.790%
2025-12-15	3,073.1000	3,180.3000	2,893.3800	2,971.7000	-3.060%	272,651	-17.837%
2025-12-14	3,117.9200	3,130.4000	3,025.1400	3,065.5000	-1.778%	125,808	-20.351%
2025-12-13	3,084.8500	3,139.3000	3,077.7900	3,121.0000	+1.049%	53,564	-21.767%
2025-12-12	3,240.2600	3,268.0500	3,044.8800	3,088.6000	-4.673%	185,147	-20.947%
2025-12-11	3,320.4500	3,329.7000	3,145.5300	3,240.0000	-2.548%	216,882	-24.641%
2025-12-10	3,312.1900	3,450.0000	3,250.0000	3,324.7000	-0.042%	174,607	-26.561%
2025-12-09	3,124.4700	3,400.2000	3,090.9200	3,326.1000	+6.316%	204,747	-26.592%
2025-12-08	3,056.5900	3,180.9000	3,040.2700	3,128.5000	+1.992%	165,796	-21.955%
2025-12-07	3,036.4900	3,152.6000	2,910.0800	3,067.4000	+0.842%	113,478	-20.400%
2025-12-06	3,023.0100	3,069.6100	3,012.6600	3,041.8000	+0.479%	51,248	-19.730%
2025-12-05	3,140.7500	3,196.9000	2,974.7200	3,027.3000	-3.485%	199,178	-19.346%
2025-12-04	3,191.4600	3,241.5700	3,034.2900	3,136.6000	-1.779%	205,528	-22.156%
2025-12-03	2,993.2000	3,216.7900	2,985.9500	3,193.4000	+6.383%	232,785	-23.541%
2025-12-02	2,800.9300	3,037.1000	2,781.8700	3,001.8000	+6.963%	190,916	-18.661%
2025-12-01	2,993.7600	3,004.8000	2,716.1000	2,806.4000	-6.307%	266,070	-12.997%
2025-11-30	2,989.7400	3,055.0000	2,976.0200	2,995.3000	-0.050%	60,426	-18.484%
2025-11-29	3,035.8600	3,059.4000	2,963.0000	2,996.8000	-1.333%	83,793	-18.525%
2025-11-28	3,015.2800	3,100.0000	2,993.6300	3,037.3000	+0.530%	173,685	-19.611%
2025-11-27	3,027.3200	3,076.1000	2,983.7900	3,021.3000	-0.369%	103,231	-19.186%
2025-11-26	2,961.4400	3,048.9000	2,887.8800	3,032.5000	+2.166%	163,899	-19.484%
2025-11-25	2,954.6300	2,984.8000	2,854.9800	2,968.2000	+0.233%	193,926	-17.740%
2025-11-24	2,804.8800	2,989.8000	2,761.9800	2,961.3000	+5.433%	262,603	-17.548%
2025-11-23	2,770.2800	2,864.9000	2,762.6500	2,808.7000	+1.123%	139,689	-13.069%
2025-11-22	2,766.5900	2,803.7900	2,702.4700	2,777.5000	+0.133%	119,784	-12.092%
2025-11-21	2,836.9600	2,890.9000	2,600.0000	2,773.8000	-2.317%	403,095	-11.975%
2025-11-20	3,014.5200	3,063.5000	2,783.2700	2,839.6000	-6.346%	323,373	-14.015%
2025-11-19	3,121.7200	3,133.9000	2,867.8100	3,032.0000	-3.190%	358,294	-19.471%
2025-11-18	3,026.0800	3,178.1000	2,830.0000	3,131.9000	+3.074%	284,394	-22.040%
2025-11-17	3,093.9200	3,227.2000	2,955.0100	3,038.5000	-2.264%	291,492	-19.643%
2025-11-16	3,170.4900	3,253.0000	3,000.0000	3,108.9000	-2.060%	185,829	-21.463%
2025-11-15	3,116.7700	3,235.3000	3,108.2100	3,174.3000	+1.969%	90,618	-23.081%
2025-11-14	3,234.2600	3,256.0000	3,067.1800	3,113.0000	-3.946%	333,685	-21.566%
2025-11-13	3,414.8600	3,566.7000	3,150.0000	3,240.9000	-5.154%	319,961	-24.662%
2025-11-12	3,423.4900	3,593.3300	3,370.2100	3,417.0000	-0.242%	203,831	-28.544%
2025-11-11	3,570.7800	3,648.8000	3,403.4100	3,425.3000	-4.018%	195,544	-28.717%
2025-11-10	3,587.9600	3,660.7400	3,505.1400	3,568.7000	-0.446%	172,709	-31.582%
2025-11-09	3,403.2900	3,625.7200	3,356.8500	3,584.7000	+5.083%	144,593	-31.887%
2025-11-08	3,433.6000	3,489.1000	3,354.4100	3,411.3000	-0.852%	96,638	-28.425%
2025-11-07	3,322.7800	3,488.3200	3,178.3900	3,440.6000	+3.726%	317,560	-29.034%
2025-11-06	3,420.0000	3,462.3000	3,243.6000	3,317.0000	-3.303%	254,287	-26.390%
2025-11-05	3,290.0100	3,486.7900	3,165.5800	3,430.3000	+4.027%	281,265	-28.821%
2025-11-04	3,600.0100	3,660.0000	3,055.0000	3,297.5000	-8.753%	468,125	-25.955%
2025-11-03	3,910.4300	3,922.5000	3,550.0000	3,613.8000	-7.804%	254,860	-32.436%
2025-11-02	3,871.5300	3,923.7000	3,837.9200	3,919.7000	+0.953%	50,567	-37.708%
2025-11-01	3,847.6500	3,909.2000	3,829.2000	3,882.7000	+0.604%	40,447	-37.115%
2025-10-31	3,805.4000	3,911.7000	3,795.5100	3,859.4000	+1.193%	152,276	-36.735%
2025-10-30	3,911.8400	3,955.2000	3,675.4800	3,813.9000	-2.555%	220,092	-35.980%
2025-10-29	3,980.7400	4,043.1000	3,838.0000	3,913.9000	-1.833%	186,049	-37.616%
2025-10-28	4,119.0400	4,177.5400	3,926.4200	3,987.0000	-3.388%	170,709	-38.760%
2025-10-27	4,158.2400	4,254.3600	4,093.0200	4,126.8000	-0.767%	187,290	-40.835%
2025-10-26	3,961.3300	4,181.2000	3,916.7400	4,158.7000	+5.127%	104,469	-41.288%
2025-10-25	3,942.0700	3,972.4300	3,911.8800	3,955.9000	+0.465%	37,460	-38.279%
2025-10-24	3,861.6000	4,029.3200	3,842.1800	3,937.6000	+1.934%	164,621	-37.992%
2025-10-23	3,802.7000	3,936.1000	3,796.7700	3,862.9000	+1.298%	151,408	-36.793%
2025-10-22	3,877.4500	3,899.2000	3,650.0000	3,813.4000	-1.823%	166,204	-35.972%
2025-10-21	3,984.2600	4,116.5000	3,838.8800	3,884.2000	-2.625%	223,504	-37.139%
2025-10-20	3,999.9800	4,107.8300	3,907.5100	3,988.9000	-0.140%	132,863	-38.789%
2025-10-19	3,900.9000	4,043.9700	3,822.6800	3,994.5000	+2.428%	138,117	-38.875%
2025-10-18	3,843.5000	3,936.2400	3,820.1400	3,899.8000	+1.536%	63,038	-37.391%
2025-10-17	3,893.2700	3,962.0000	3,673.6400	3,840.8000	-1.649%	285,854	-36.429%
2025-10-16	3,989.9000	4,144.5600	3,825.2000	3,905.2000	-2.201%	238,046	-37.477%
2025-10-15	4,132.5500	4,219.0100	3,928.7900	3,993.1000	-3.415%	220,262	-38.854%
2025-10-14	4,248.7300	4,270.3000	3,890.7800	4,134.3000	-2.784%	369,894	-40.942%
2025-10-13	4,161.3300	4,297.3000	4,041.3200	4,252.7000	+1.981%	233,072	-42.586%
2025-10-12	3,809.5000	4,203.2000	3,697.9700	4,170.1000	+10.922%	282,683	-41.449%
2025-10-11	3,887.7200	3,988.7100	3,647.8200	3,759.5000	-2.682%	245,701	-35.054%
2025-10-10	4,366.1300	4,398.2000	3,423.2600	3,863.1000	-11.664%	616,261	-36.796%
2025-10-09	4,519.8600	4,535.9000	4,200.0000	4,373.2000	-3.532%	161,257	-44.168%
2025-10-08	4,444.7200	4,565.0300	4,400.0000	4,533.3000	+1.790%	193,152	-46.140%
2025-10-07	4,668.3400	4,760.0000	4,422.2100	4,453.6000	-5.036%	290,047	-45.176%
2025-10-06	4,512.0000	4,756.0000	4,487.7100	4,689.8000	+3.812%	246,339	-47.937%
2025-10-05	4,475.5400	4,623.7100	4,399.9900	4,517.6000	+0.657%	134,599	-45.953%
2025-10-04	4,503.8000	4,521.6900	4,432.5300	4,488.1000	-0.613%	80,735	-45.597%
2025-10-03	4,471.3500	4,596.1900	4,428.3000	4,515.8000	+0.617%	266,188	-45.931%
2025-10-02	4,350.0000	4,530.8500	4,335.0000	4,488.1000	+3.052%	226,652	-45.597%
2025-10-01	4,142.6600	4,359.7200	4,123.3500	4,355.2000	+4.952%	221,418	-43.937%
2025-09-30	4,216.2100	4,249.9200	4,092.7900	4,149.7000	-1.840%	176,515	-41.161%
2025-09-29	4,142.4600	4,248.0000	4,077.5500	4,227.5000	+1.767%	164,085	-42.244%
2025-09-28	4,021.9400	4,154.2000	3,964.4400	4,154.1000	+3.046%	102,972	-41.223%
2025-09-27	4,028.4400	4,047.1000	3,959.8500	4,031.3000	-0.388%	60,058	-39.433%
2025-09-26	3,874.3800	4,081.1000	3,869.1400	4,047.0000	+4.382%	237,015	-39.668%
2025-09-25	4,158.2500	4,171.1000	3,820.0000	3,877.1000	-6.863%	425,611	-37.024%
2025-09-24	4,174.8700	4,275.4800	4,075.0000	4,162.8000	-0.397%	142,391	-41.346%
2025-09-23	4,200.7900	4,234.6500	4,117.5000	4,179.4000	-0.668%	153,220	-41.579%
2025-09-22	4,441.1300	4,463.3000	4,000.0000	4,207.5000	-5.515%	277,446	-41.969%
2025-09-21	4,476.7300	4,509.6000	4,438.0000	4,453.1000	-0.906%	41,207	-45.170%
2025-09-20	4,466.5000	4,517.4000	4,456.4000	4,493.8000	+0.333%	51,673	-45.666%
2025-09-19	4,577.9900	4,625.5000	4,437.4500	4,478.9000	-2.471%	129,914	-45.486%
2025-09-18	4,582.3900	4,648.4000	4,500.0000	4,592.4000	-0.109%	168,990	-46.833%
2025-09-17	4,503.5400	4,641.8000	4,380.0000	4,597.4000	+1.954%	246,348	-46.891%
2025-09-16	4,519.9500	4,550.2000	4,416.7000	4,509.3000	-0.543%	164,505	-45.853%
2025-09-15	4,603.3500	4,681.5000	4,464.6800	4,533.9000	-1.885%	163,006	-46.147%
2025-09-14	4,651.5200	4,696.0000	4,573.8000	4,621.0000	-1.000%	76,274	-47.162%
2025-09-13	4,705.3500	4,769.5600	4,600.0000	4,667.7000	-0.888%	113,897	-47.691%
2025-09-12	4,459.5500	4,756.9500	4,444.5700	4,709.5000	+5.575%	280,949	-48.155%
2025-09-11	4,338.4900	4,482.2000	4,338.4800	4,460.8000	+2.611%	191,165	-45.265%
2025-09-10	4,312.5300	4,454.5000	4,283.7700	4,347.3000	+0.721%	162,649	-43.835%
2025-09-09	4,301.0500	4,382.5000	4,276.3300	4,316.2000	+0.128%	139,492	-43.431%
2025-09-08	4,301.1800	4,384.9900	4,278.4000	4,310.7000	+0.070%	185,944	-43.359%
2025-09-07	4,270.1000	4,338.3000	4,270.0200	4,307.7000	+0.678%	59,168	-43.319%
2025-09-06	4,305.3900	4,328.9500	4,233.1400	4,278.7000	-0.685%	69,176	-42.935%

.dark-mode .qngTPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qngTPB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Composite

ETHUSD
Ethereum / United States dollar
crypto Composite