Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time
1/28/2023 8:13:07 PM UTC
1575.61USD-2.197%(-35.39)220,907ETH349,494,499USD
1575.20Bid   1575.33Ask   0.13Spread
OverviewHistoricalTrendsNewsMore
Composite
1575.61
Coinbase
1575.61
Binance.US
1575.26
Kraken
1576.01
Bitfinex
1575.50
Bitstamp
1575.80
Gemini
1655.39
Okcoin
1575.93
Bittrex
1576.92
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-01-28
1,598.14
1,606.99000000
1,563.00000000
1,575.61
-1.376%
176,048
0.000%
2023-01-27
1,601.14
1,622.32000000
1,550.00000000
1,597.60
-0.219%
361,011
-1.376%
2023-01-26
1,611.21
1,633.39000000
1,577.17000000
1,601.10
-0.653%
281,611
-1.592%
2023-01-25
1,556.10
1,640.92000000
1,513.77000000
1,611.62
+3.569%
538,508
-2.234%
2023-01-24
1,626.71
1,641.72000000
1,528.94000000
1,556.09
-4.332%
447,306
+1.254%
2023-01-23
1,628.00
1,648.56000000
1,584.40000000
1,626.55
-0.069%
347,057
-3.132%
2023-01-22
1,626.83
1,664.04000000
1,460.00000000
1,627.67
+0.053%
253,732
-3.198%
2023-01-21
1,658.36
1,680.00000000
1,611.90000000
1,626.80
-1.897%
399,054
-3.147%
2023-01-20
1,550.96
1,675.00000000
1,523.00000000
1,658.25
+6.916%
513,385
-4.984%
2023-01-19
1,510.90
1,564.61000000
1,507.00000000
1,550.98
+2.657%
382,296
+1.588%
2023-01-18
1,565.71
1,615.96900000
1,480.00000000
1,510.83
-3.503%
624,488
+4.288%
2023-01-17
1,576.46
1,609.30000000
1,540.49000000
1,565.68
-0.681%
403,132
+0.634%
2023-01-16
1,552.83
1,606.75000000
1,520.36000000
1,576.42
+1.515%
485,068
-0.051%
2023-01-15
1,550.06
1,567.50000000
1,515.07400000
1,552.89
+0.183%
350,840
+1.463%
2023-01-14
1,451.70
1,640.11000000
1,448.68000000
1,550.06
+6.770%
617,995
+1.648%
2023-01-13
1,416.05
1,466.00000000
1,400.44000000
1,451.78
+2.523%
523,408
+8.530%
2023-01-12
1,389.21
1,440.41000000
1,351.00000000
1,416.05
+1.969%
730,552
+11.268%
2023-01-11
1,335.69
1,400.00000000
1,319.81000000
1,388.71
+3.980%
457,883
+13.459%
2023-01-10
1,320.00
1,348.19000000
1,302.00000000
1,335.56
+1.177%
409,458
+17.974%
2023-01-09
1,289.61
1,345.87000000
1,284.34000000
1,320.02
+2.371%
582,895
+19.363%
2023-01-08
1,263.84
1,296.00000000
1,257.34000000
1,289.45
+2.017%
215,851
+22.192%
2023-01-07
1,269.74
1,272.00000000
1,260.75000000
1,263.95
-0.385%
134,676
+24.658%
2023-01-06
1,250.95
1,279.70000000
1,234.20000000
1,268.84
+1.436%
385,743
+24.177%
2023-01-05
1,256.35
1,265.12600000
1,239.97000000
1,250.88
-0.526%
289,824
+25.960%
2023-01-04
1,214.21
1,273.30000000
1,212.13000000
1,257.50
+3.565%
476,116
+25.297%
2023-01-03
1,213.77
1,221.50000000
1,204.04000000
1,214.21
+0.043%
239,248
+29.764%
2023-01-02
1,199.85
1,225.60000000
1,192.41000000
1,213.69
+1.148%
241,245
+29.820%
2023-01-01
1,195.25
1,213.11900000
1,190.03000000
1,199.92
+0.391%
139,449
+31.310%
2022-12-31
1,199.39
1,217.00000000
1,190.71000000
1,195.25
-0.321%
189,598
+31.823%
2022-12-30
1,199.73
1,203.20000000
1,180.44000000
1,199.10
-0.052%
291,449
+31.399%
2022-12-29
1,189.72
1,207.50000000
1,185.82600000
1,199.72
+0.881%
297,068
+31.331%
2022-12-28
1,211.14
1,216.70000000
1,180.04000000
1,189.24
-1.796%
402,820
+32.489%
2022-12-27
1,229.70
1,234.90000000
1,199.58000000
1,210.99
-1.351%
276,859
+30.109%
2022-12-26
1,218.41
1,232.30000000
1,209.00000000
1,227.58
+0.756%
170,671
+28.351%
2022-12-25
1,220.49
1,226.31700000
1,193.78000000
1,218.37
-0.175%
214,483
+29.321%
2022-12-24
1,219.99
1,229.99200000
1,213.70000000
1,220.51
+0.048%
162,391
+29.094%
2022-12-23
1,219.80
1,233.50000000
1,209.42000000
1,219.92
+0.199%
355,368
+29.157%
2022-12-22
1,213.70
1,242.64500000
1,180.00000000
1,217.50
+0.206%
419,462
+29.414%
2022-12-21
1,216.81
1,223.92000000
1,202.30000000
1,215.00
-0.145%
307,467
+29.680%
2022-12-20
1,167.68
1,232.10000000
1,162.99000000
1,216.77
+4.211%
447,464
+29.491%
2022-12-19
1,184.20
1,204.31000000
1,150.24000000
1,167.60
-1.328%
413,485
+34.944%
2022-12-18
1,187.17
1,197.30000000
1,170.99000000
1,183.32
-0.316%
226,109
+33.152%
2022-12-17
1,167.70
1,190.90000000
1,161.83000000
1,187.07
+1.722%
316,380
+32.731%
2022-12-16
1,266.48
1,280.60000000
1,154.46000000
1,166.97
-7.857%
707,764
+35.017%
2022-12-15
1,307.42
1,312.36000000
1,258.05100000
1,266.48
-3.135%
487,678
+24.409%
2022-12-14
1,320.52
1,352.70000000
1,300.20000000
1,307.47
-0.984%
617,065
+20.508%
2022-12-13
1,276.70
1,351.05000000
1,254.92000000
1,320.47
+3.508%
519,917
+19.322%
2022-12-12
1,263.16
1,280.30000000
1,240.00000000
1,275.72
+1.014%
385,230
+23.508%
2022-12-11
1,266.45
1,286.10000000
1,255.21000000
1,262.92
-0.279%
203,390
+24.759%
2022-12-10
1,262.75
1,285.10000000
1,259.20000000
1,266.45
+0.277%
180,140
+24.412%
2022-12-09
1,280.15
1,298.00000000
1,255.16000000
1,262.95
-1.357%
359,184
+24.756%
2022-12-08
1,231.49
1,293.60000000
1,221.72000000
1,280.33
+3.960%
412,146
+23.063%
2022-12-07
1,271.36
1,278.68000000
1,215.00000000
1,231.56
-3.118%
354,232
+27.936%
2022-12-06
1,259.32
1,274.60000000
1,241.70000000
1,271.19
+0.950%
351,670
+23.948%
2022-12-05
1,280.08
1,306.40000000
1,245.86000000
1,259.23
-1.598%
191,515
+25.125%
2022-12-04
1,240.90
1,287.60000000
1,240.10000000
1,279.68
+3.124%
228,751
+23.125%
2022-12-03
1,295.63
1,313.54000000
1,235.79000000
1,240.91
-4.251%
284,916
+26.972%
2022-12-02
1,276.60
1,298.16800000
1,264.90000000
1,296.00
+1.528%
373,963
+21.575%
2022-12-01
1,294.88
1,303.02000000
1,262.85000000
1,276.50
-1.436%
388,938
+23.432%
2022-11-30
1,216.26
1,329.44000000
1,211.99000000
1,295.10
+6.531%
615,897
+21.659%
2022-11-29
1,167.37
1,232.80000000
1,156.86000000
1,215.70
+4.120%
411,912
+29.605%
2022-11-28
1,192.85
1,218.76000000
1,149.40000000
1,167.60
-2.137%
419,059
+34.944%
2022-11-27
1,204.59
1,225.15000000
1,188.31000000
1,193.10
-0.979%
193,317
+32.060%
2022-11-26
1,198.79
1,236.37000000
1,194.87000000
1,204.90
+0.559%
250,442
+30.767%
2022-11-25
1,202.82
1,215.46000000
1,170.17000000
1,198.20
-0.416%
304,460
+31.498%
2022-11-24
1,184.00
1,217.30000000
1,149.50000000
1,203.20
+1.690%
424,164
+30.952%
2022-11-23
1,138.47
1,192.00000000
1,113.68000000
1,183.20
+3.954%
591,377
+33.165%
2022-11-22
1,106.30
1,142.23000000
1,073.33000000
1,138.20
+2.949%
680,728
+38.430%
2022-11-21
1,140.37
1,185.80000000
1,077.60000000
1,105.60
-3.136%
815,507
+42.512%
2022-11-20
1,216.29
1,226.48100000
1,129.20000000
1,141.40
-6.197%
396,930
+38.042%
2022-11-19
1,211.11
1,232.30000000
1,195.00000000
1,216.80
+0.413%
182,890
+29.488%
2022-11-18
1,199.56
1,233.30000000
1,189.32000000
1,211.80
+0.975%
338,168
+30.022%
2022-11-17
1,215.59
1,228.19900000
1,180.00000000
1,200.10
-1.308%
426,228
+31.290%
2022-11-16
1,251.53
1,268.30000000
1,183.97000000
1,216.00
-2.899%
552,086
+29.573%
2022-11-15
1,241.71
1,291.78000000
1,231.00000000
1,252.30
+0.862%
535,516
+25.817%
2022-11-14
1,219.94
1,293.62000000
1,169.21000000
1,241.60
+1.812%
664,539
+26.902%
2022-11-13
1,253.93
1,275.10000000
1,198.99000000
1,219.50
-2.844%
335,047
+29.201%
2022-11-12
1,285.58
1,400.00000000
1,235.41000000
1,255.20
-2.304%
320,830
+25.527%
2022-11-11
1,295.06
1,528.70000000
990.00000000
1,284.80
-0.780%
1,108,027
+22.635%
2022-11-10
1,099.45
1,599.40000000
1,000.00000000
1,294.90
+17.750%
1,402,619
+21.678%
2022-11-09
1,334.54
1,423.60000000
1,001.00000000
1,099.70
-17.576%
2,605,173
+43.276%
2022-11-08
1,568.25
1,580.00000000
1,210.39000000
1,334.20
-14.927%
2,877,076
+18.094%
2022-11-07
1,568.21
1,609.60000000
1,545.50000000
1,568.30
-0.006%
868,955
+0.466%
2022-11-06
1,627.40
1,639.40000000
1,564.10000000
1,568.40
-3.625%
456,493
+0.460%
2022-11-05
1,645.02
1,667.80000000
1,621.05000000
1,627.40
-1.082%
398,870
-3.182%
2022-11-04
1,531.16
1,678.00000000
1,528.00000000
1,645.20
+7.452%
1,220,484
-4.230%
2022-11-03
1,519.01
1,559.90000000
1,514.80000000
1,531.10
+0.823%
723,212
+2.907%
2022-11-02
1,578.65
1,622.40000000
1,500.00000000
1,518.60
-3.813%
1,287,941
+3.754%
2022-11-01
1,573.00
1,615.10000000
1,563.05000000
1,578.80
+0.343%
707,573
-0.202%
2022-10-31
1,591.41
1,636.50000000
1,545.80000000
1,573.40
-1.038%
1,039,371
+0.140%
2022-10-30
1,620.41
1,664.29000000
1,572.80300000
1,589.90
-1.900%
559,904
-0.899%
2022-10-29
1,554.95
1,666.00000000
1,534.39000000
1,620.70
+4.232%
943,855
-2.782%
2022-10-28
1,514.15
1,577.89000000
1,479.26000000
1,554.90
+2.695%
1,127,061
+1.332%
2022-10-27
1,566.35
1,580.00000000
1,499.83000000
1,514.10
-3.364%
1,439,210
+4.062%
2022-10-26
1,460.24
1,596.00000000
1,457.41000000
1,566.80
+7.300%
1,821,557
+0.562%
2022-10-25
1,344.69
1,533.10000000
1,334.98000000
1,460.20
+8.654%
1,655,667
+7.904%
2022-10-24
1,364.09
1,371.50000000
1,311.61000000
1,343.90
-1.481%
711,454
+17.242%
2022-10-23
1,313.83
1,372.40000000
1,298.80000000
1,364.10
+3.821%
426,142
+15.505%
2022-10-22
1,299.59
1,321.20000000
1,294.17000000
1,313.90
+1.069%
213,993
+19.919%
2022-10-21
1,282.41
1,307.90000000
1,252.20000000
1,300.00
+1.317%
624,179
+21.201%
2022-10-20
1,284.60
1,311.40000000
1,270.00000000
1,283.10
-0.163%
622,700
+22.797%
2022-10-19
1,309.99
1,313.80000000
1,275.59300000
1,285.20
-1.968%
535,257
+22.596%
2022-10-18
1,331.55
1,342.28000000
1,286.00000000
1,311.00
-1.540%
744,961
+20.184%
2022-10-17
1,306.46
1,339.00000000
1,282.72000000
1,331.50
+1.945%
589,203
+18.333%
2022-10-16
1,274.97
1,316.20000000
1,274.40000000
1,306.10
+2.423%
335,651
+20.635%
2022-10-15
1,297.07
1,302.14000000
1,262.29000000
1,275.20
-1.673%
290,229
+23.558%
2022-10-14
1,287.21
1,344.40000000
1,251.05000000
1,296.90
+0.722%
1,002,598
+21.490%
2022-10-13
1,293.95
1,303.60000000
1,155.00000000
1,287.60
-0.533%
1,297,523
+22.368%
2022-10-12
1,279.43
1,306.74000000
1,274.73000000
1,294.50
+1.133%
509,744
+21.716%
2022-10-11
1,290.65
1,299.06906763
1,266.20000000
1,280.00
-0.791%
711,720
+23.095%
2022-10-10
1,323.05
1,338.44000000
1,282.70000000
1,290.20
-2.516%
534,340
+22.121%
2022-10-09
1,315.26
1,329.33000000
1,307.21000000
1,323.50
+0.585%
195,658
+19.049%
2022-10-08
1,331.60
1,337.70000000
1,303.50000000
1,315.80
-1.179%
191,446
+19.745%
2022-10-07
1,352.48
1,362.14000000
1,300.40000000
1,331.50
-1.553%
653,808
+18.333%
2022-10-06
1,352.75
1,390.20000000
1,343.92000000
1,352.50
+0.007%
944,159
+16.496%
2022-10-05
1,361.95
1,365.00000000
1,315.60000000
1,352.40
-0.712%
703,930
+16.505%
2022-10-04
1,323.52
1,370.50000000
1,309.21000000
1,362.10
+2.924%
748,448
+15.675%
2022-10-03
1,276.80
1,330.24000000
1,262.45000000
1,323.40
+3.674%
829,286
+19.058%
2022-10-02
1,310.70
1,318.20000000
1,268.45000000
1,276.50
-2.698%
416,428
+23.432%
2022-10-01
1,328.43
1,334.40000000
1,302.30000000
1,311.90
-1.257%
282,767
+20.101%
2022-09-30
1,335.83
1,373.70000000
1,309.40000000
1,328.60
-0.569%
1,176,412
+18.592%
2022-09-29
1,337.69
1,352.26000000
1,287.20000000
1,336.20
-0.075%
1,039,130
+17.917%
2022-09-28
1,328.29
1,356.70000000
1,251.70000000
1,337.20
+0.700%
1,461,304
+17.829%
2022-09-27
1,336.55
1,401.70000000
1,303.66000000
1,327.90
-0.658%
1,257,952
+18.654%
2022-09-26
1,294.04
1,341.13753568
1,277.77000000
1,336.70
+3.412%
1,316,567
+17.873%
2022-09-25
1,317.10
1,337.80000000
1,268.10000000
1,292.60
-1.868%
588,693
+21.895%
2022-09-24
1,328.08
1,351.10000000
1,304.70000000
1,317.20
-0.753%
546,923
+19.618%
2022-09-23
1,326.39
1,361.10000000
1,252.67000000
1,327.20
+0.075%
1,410,172
+18.717%
2022-09-22
1,245.76
1,349.70000000
1,237.00000000
1,326.20
+6.309%
1,390,991
+18.806%
2022-09-21
1,323.18
1,419.00000000
1,213.86000000
1,247.50
-5.728%
1,736,853
+26.301%
2022-09-20
1,376.42
1,385.80000000
1,312.40000000
1,323.30
-3.823%
1,052,716
+19.067%
2022-09-19
1,334.67
1,393.90000000
1,279.00000000
1,375.90
+3.118%
1,126,772
+14.515%
2022-09-18
1,469.76
1,470.49587126
1,323.19000000
1,334.30
-9.176%
899,542
+18.085%
2022-09-17
1,433.85
1,476.45898224
1,408.66000000
1,469.10
+2.398%
485,418
+7.250%
2022-09-16
1,471.82
1,484.50000000
1,404.31000000
1,434.70
-2.574%
1,053,720
+9.822%
2022-09-15
1,638.65
1,657.66000000
1,452.20000000
1,472.60
-10.131%
1,932,459
+6.995%
2022-09-14
1,573.80
1,652.70000000
1,550.00000000
1,638.60
+4.058%
1,013,531
-3.844%
2022-09-13
1,716.57
1,763.90000000
1,560.73000000
1,574.70
-8.288%
1,407,943
+0.058%
2022-09-12
1,766.49
1,788.78000000
1,692.45000000
1,717.00
-2.819%
898,018
-8.235%
2022-09-11
1,774.99
1,790.30000000
1,718.30000000
1,766.80
-0.484%
395,959
-10.821%
2022-09-10
1,719.41
1,790.00000000
1,706.50000000
1,775.40
+3.269%
447,617
-11.253%
2022-09-09
1,636.05
1,752.15000000
1,630.51000000
1,719.20
+5.137%
946,724
-8.352%
2022-09-08
1,630.31
1,665.29000000
1,591.60000000
1,635.20
+0.301%
930,074
-3.644%
2022-09-07
1,557.71
1,659.30000000
1,487.20000000
1,630.30
+4.681%
992,457
-3.355%
2022-09-06
1,617.79
1,687.00000000
1,552.00000000
1,557.40
-3.716%
1,268,748
+1.169%
2022-09-05
1,579.13
1,632.20000000
1,555.42000000
1,617.50
+2.373%
539,509
-2.590%
2022-09-04
1,557.36
1,583.52000000
1,535.99000000
1,580.00
+1.419%
284,146
-0.278%
2022-09-03
1,575.52
1,582.90000000
1,531.98904655
1,557.90
-1.136%
349,193
+1.137%
2022-09-02
1,586.18
1,650.00000000
1,545.20000000
1,575.80
-0.618%
934,480
-0.012%
2022-09-01
1,553.91
1,600.00000000
1,510.96000000
1,585.60
+2.020%
867,127
-0.630%
2022-08-31
1,524.34
1,620.30000000
1,523.83000000
1,554.20
+2.028%
1,211,901
+1.378%
2022-08-30
1,552.25
1,608.20000000
1,472.20000000
1,523.30
-1.969%
1,356,971
+3.434%
2022-08-29
1,426.22
1,561.00000000
1,420.74000000
1,553.90
+8.992%
1,107,876
+1.397%
2022-08-28
1,490.55
1,512.70000000
1,423.35000000
1,425.70
-4.412%
699,398
+10.515%
2022-08-27
1,507.58
1,598.90000000
1,445.00000000
1,491.50
-1.147%
922,809
+5.639%
2022-08-26
1,694.81
1,708.10000000
1,485.94000000
1,508.80
-11.090%
1,580,263
+4.428%
2022-08-25
1,656.28
1,723.07000000
1,653.57000000
1,697.00
+2.402%
689,575
-7.153%
2022-08-24
1,666.22
1,695.00000000
1,604.60000000
1,657.20
-0.492%
1,039,942
-4.923%
2022-08-23
1,624.95
1,675.39000000
1,563.10000000
1,665.40
+2.461%
1,051,161
-5.391%
2022-08-22
1,618.11
1,630.47400000
1,528.93000000
1,625.40
+0.488%
1,154,239
-3.063%
2022-08-21
1,575.87
1,646.70000000
1,523.81000000
1,617.50
+2.620%
887,573
-2.590%
2022-08-20
1,609.82
1,658.14000000
1,523.40000000
1,576.20
-2.039%
1,024,939
-0.037%
2022-08-19
1,846.91
1,878.50000000
1,602.28000000
1,609.00
-12.890%
1,752,271
-2.075%
2022-08-18
1,833.00
1,883.35000000
1,800.00000000
1,847.10
+0.659%
626,083
-14.698%
2022-08-17
1,877.00
1,958.60000000
1,811.60000000
1,835.00
-2.362%
1,106,348
-14.136%
2022-08-16
1,899.01
1,915.60000000
1,851.00000000
1,879.40
-1.131%
792,910
-16.164%
2022-08-15
1,935.44
2,015.00000000
1,866.51000000
1,900.90
-1.854%
1,028,778
-17.112%
2022-08-14
1,984.39
2,031.90000000
1,905.33000000
1,936.80
-2.394%
574,834
-18.649%
2022-08-13
1,960.01
2,021.61000000
1,946.30000000
1,984.30
+1.219%
719,117
-20.596%
2022-08-12
1,880.94
1,966.89000000
1,850.51000000
1,960.40
+4.110%
708,196
-19.628%
2022-08-11
1,853.82
1,946.21000000
1,850.30000000
1,883.00
+1.526%
1,153,182
-16.324%
2022-08-10
1,703.06
1,886.92000000
1,653.60000000
1,854.70
+8.843%
1,274,538
-15.048%
2022-08-09
1,777.92
1,791.41000000
1,665.69000000
1,704.02
-4.184%
879,847
-7.536%
2022-08-08
1,700.37
1,819.51000000
1,693.20000000
1,778.43
+4.554%
882,930
-11.404%
2022-08-07
1,691.03
1,730.70000000
1,668.63736258
1,700.97
+0.555%
454,228
-7.370%
2022-08-06
1,737.49
1,750.90000000
1,656.93000000
1,691.58
-2.612%
570,416
-6.856%
2022-08-05
1,608.31
1,744.20000000
1,605.26060135
1,736.95
+8.096%
1,167,440
-9.289%
2022-08-04
1,619.02
1,663.90000000
1,579.20000000
1,606.86
-0.753%
888,079
-1.945%
2022-08-03
1,631.85
1,686.51000000
1,589.00000000
1,619.05
-0.747%
844,395
-2.683%
2022-08-02
1,630.83
1,680.54000000
1,556.40000000
1,631.24
-0.028%
991,934
-3.410%
2022-08-01
1,680.34
1,754.55000000
1,605.13000000
1,631.70
-2.881%
724,296
-3.438%
2022-07-31
1,696.04
1,755.01000000
1,666.10000000
1,680.11
-1.024%
511,200
-6.220%
2022-07-30
1,722.68
1,745.20000000
1,670.30000000
1,697.49
-1.516%
643,301
-7.180%
2022-07-29
1,725.78
1,784.47000000
1,655.47000000
1,723.62
-0.112%
1,141,200
-8.587%
2022-07-28
1,637.83
1,792.55000000
1,592.36000000
1,725.56
+5.371%
1,443,540
-8.690%
2022-07-27
1,449.34
1,645.80000000
1,420.66000000
1,637.60
+12.950%
1,258,669
-3.785%
2022-07-26
1,439.73
1,539.96000000
1,354.60000000
1,449.84
+0.644%
944,027
+8.675%
2022-07-25
1,596.96
1,610.00000000
1,432.47500000
1,440.56
-9.905%
977,721
+9.375%
2022-07-24
1,550.87
1,665.40000000
1,545.20000000
1,598.94
+3.190%
637,001
-1.459%
2022-07-23
1,535.42
1,597.19000000
1,485.60000000
1,549.51
+0.914%
571,479
+1.684%
2022-07-22
1,575.24
1,647.90000000
1,516.30000000
1,535.47
-2.596%
942,361
+2.614%
2022-07-21
1,520.82
1,606.42000000
1,463.21500000
1,576.39
+3.563%
998,565
-0.049%
2022-07-20
1,542.25
1,622.94000000
1,480.57000000
1,522.15
-1.351%
1,266,014
+3.512%
2022-07-19
1,582.24
1,633.88000000
1,489.90000000
1,542.99
-2.414%
1,443,498
+2.114%
2022-07-18
1,338.51
1,597.77000000
1,335.00000000
1,581.16
+18.112%
1,528,991
-0.351%
2022-07-17
1,355.59
1,388.00000000
1,316.61000000
1,338.69
-1.349%
783,794
+17.698%
2022-07-16
1,230.71
1,431.20000000
1,190.90000000
1,356.99
+10.179%
980,459
+16.111%
2022-07-15
1,191.78
1,289.70000000
1,180.16000000
1,231.62
+3.283%
1,131,530
+27.930%
2022-07-14
1,114.22
1,214.60000000
1,068.04000000
1,192.47
+6.947%
1,003,825
+32.130%
2022-07-13
1,037.31
1,119.64474168
1,005.20000000
1,115.01
+7.669%
1,416,620
+41.309%
2022-07-12
1,095.78
1,100.12000000
1,029.90000000
1,035.59
-5.481%
833,707
+52.146%
2022-07-11
1,167.57
1,171.40000000
1,079.80000000
1,095.64
-6.077%
667,245
+43.807%
2022-07-10
1,216.11
1,219.70000000
1,152.24000000
1,166.53
-4.107%
451,603
+35.068%
2022-07-09
1,214.07
1,234.43000000
1,203.70000000
1,216.49
+0.237%
368,081
+29.521%
2022-07-08
1,236.84
1,276.85000000
1,192.00000000
1,213.61
-1.942%
998,377
+29.828%
2022-07-07
1,186.87
1,254.04000000
1,162.00000000
1,237.64
+4.353%
871,640
+27.308%
2022-07-06
1,131.05
1,204.66600000
1,087.40000000
1,186.01
+4.740%
840,575
+32.850%
2022-07-05
1,149.71
1,175.00000000
1,075.00000000
1,132.34
-1.499%
917,955
+39.146%
2022-07-04
1,073.89
1,160.70000000
1,043.11000000
1,149.57
+7.111%
804,363
+37.061%
2022-07-03
1,065.95
1,087.33000000
1,038.00000000
1,073.25
+0.722%
446,156
+46.807%
2022-07-02
1,057.92
1,078.00000000
1,025.54000000
1,065.56
+0.687%
507,464
+47.867%
2022-07-01
1,069.96
1,119.21000000
1,031.85000000
1,058.29
-1.199%
1,113,928
+48.883%
2022-06-30
1,098.55
1,120.69000000
996.00000000
1,071.13
-2.488%
1,254,422
+47.098%
2022-06-29
1,142.32
1,191.56000000
1,085.41000000
1,098.46
-3.856%
825,165
+43.438%
2022-06-28
1,190.42
1,237.90000000
1,134.71000000
1,142.52
-4.007%
823,353
+37.907%
2022-06-27
1,197.24
1,249.16000000
1,171.00000000
1,190.21
-0.646%
686,324
+32.381%
2022-06-26
1,241.44
1,281.89000000
1,179.61000000
1,197.95
-3.533%
607,670
+31.526%
2022-06-25
1,224.45
1,257.00000000
1,177.40000000
1,241.83
+1.397%
528,526
+26.878%
2022-06-24
1,143.48
1,245.20000000
1,130.03000000
1,224.72
+7.059%
887,348
+28.651%
2022-06-23
1,048.51
1,153.59000000
1,043.20000000
1,143.97
+9.124%
862,186
+37.732%
2022-06-22
1,124.52
1,128.46000000
1,041.45000000
1,048.32
-6.778%
1,054,175
+50.299%
2022-06-21
1,127.51
1,193.71000000
1,107.87000000
1,124.54
-0.263%
964,876
+40.112%
2022-06-20
1,127.17
1,169.87000000
1,042.22000000
1,127.51
+0.016%
1,122,870
+39.742%
2022-06-19
993.81
1,174.00000000
933.60000000
1,127.33
+13.154%
1,342,412
+39.765%
2022-06-18
1,085.56
1,096.64000000
876.54000000
996.28
-8.128%
1,896,137
+58.149%
2022-06-17
1,067.25
1,118.90000000
1,049.19000000
1,084.42
+1.575%
1,006,659
+45.295%
2022-06-16
1,236.46
1,258.20000000
1,049.89000000
1,067.60
-13.710%
1,498,663
+47.584%
2022-06-15
1,207.43
1,251.20000000
1,011.20000000
1,237.23
+2.625%
2,891,602
+27.350%
2022-06-14
1,208.07
1,268.17026948
1,071.73400000
1,205.58
-0.258%
2,305,740
+30.693%
2022-06-13
1,431.96
1,456.50000000
1,150.00000000
1,208.70
-15.647%
3,338,474
+30.356%
2022-06-12
1,531.02
1,574.35000000
1,421.00000000
1,432.90
-6.365%
920,966
+9.960%
2022-06-11
1,660.55
1,683.80000000
1,498.00000000
1,530.30
-7.844%
833,603
+2.961%
2022-06-10
1,787.33
1,806.40000000
1,650.00400000
1,660.55
-7.083%
686,126
-5.115%
2022-06-09
1,790.44
1,835.20000000
1,772.45300000
1,787.13
-0.183%
323,824
-11.836%
2022-06-08
1,812.73
1,840.20000000
1,763.61000000
1,790.41
-1.205%
468,964
-11.997%
2022-06-07
1,859.25
1,875.36000000
1,723.61000000
1,812.24
-2.518%
742,061
-13.057%
2022-06-06
1,805.10
1,920.00000000
1,801.92000000
1,859.06
+2.996%
527,896
-15.247%
2022-06-05
1,803.66
1,831.00000000
1,769.37000000
1,804.98
+0.099%
226,999
-12.708%
2022-06-04
1,773.51
1,816.90000000
1,746.20000000
1,803.20
+1.652%
222,715
-12.621%
2022-06-03
1,832.47
1,848.76000000
1,732.00000000
1,773.90
-3.207%
598,824
-11.178%
2022-06-02
1,816.21
1,854.80000000
1,779.60000000
1,832.68
+0.860%
600,787
-14.027%
2022-06-01
1,940.57
1,973.50000000
1,759.79000000
1,817.05
-6.364%
902,793
-13.287%
2022-05-31
1,997.92
2,016.30000000
1,921.42000000
1,940.55
-2.814%
620,897
-18.806%
2022-05-30
1,810.00
2,013.30000000
1,800.68000000
1,996.74
+10.205%
652,235
-21.091%
2022-05-29
1,790.66
1,828.30000000
1,758.00000000
1,811.84
+1.165%
296,986
-13.038%
2022-05-28
1,724.94
1,809.50000000
1,699.99000000
1,790.98
+3.951%
379,630
-12.025%
2022-05-27
1,790.76
1,822.80000000
1,700.00000000
1,722.90
-3.823%
963,058
-8.549%
2022-05-26
1,940.79
1,964.86322840
1,731.00000000
1,791.38
-7.732%
896,630
-12.045%
2022-05-25
1,976.08
2,021.80000000
1,931.60000000
1,941.50
-1.852%
423,270
-18.846%
2022-05-24
1,970.86
1,992.60000000
1,909.08000000
1,978.13
+0.344%
438,303
-20.349%
2022-05-23
2,041.04
2,087.80000000
1,953.00000000
1,971.35
-3.399%
520,275
-20.075%
2022-05-22
1,972.29
2,056.60000000
1,963.30000000
2,040.72
+3.420%
258,874
-22.791%
2022-05-21
1,956.26
1,990.00000000
1,935.00000000
1,973.24
+0.825%
193,070
-20.151%
2022-05-20
2,017.28
2,065.10000000
1,919.56000000
1,957.09
-3.011%
528,134
-19.492%
2022-05-19
1,911.87
2,041.10000000
1,900.00000000
2,017.85
+5.579%
618,413
-21.916%
2022-05-18
2,088.64
2,110.04000000
1,905.20000000
1,911.22
-8.526%
515,080
-17.560%
2022-05-17
2,018.94
2,123.30000000
2,005.00000000
2,089.36
+3.391%
254,966
-24.589%
2022-05-16
2,143.29
2,163.06000000
1,976.05000000
2,020.84
-5.704%
299,005
-22.032%
2022-05-15
2,053.19
2,167.72000000
1,997.23000000
2,143.09
+4.326%
164,160
-26.480%
2022-05-14
2,005.30
2,108.54000000
1,941.57000000
2,054.23
+2.330%
193,021
-23.299%
2022-05-13
1,953.60
2,153.07129134
1,934.61000000
2,007.45
+2.922%
527,200
-21.512%
2022-05-12
2,077.23
2,278.19000000
1,700.00000000
1,950.45
-6.037%
1,257,584
-19.218%
2022-05-11
2,340.59
2,456.40000000
1,997.73000000
2,075.77
-11.372%
1,074,637
-24.095%
2022-05-10
2,229.34
2,459.40000000
2,198.20000000
2,342.12
+4.931%
714,335
-32.727%
2022-05-09
2,518.37
2,532.59296113
2,150.00000000
2,232.06
-11.520%
737,763
-29.410%
2022-05-08
2,634.93
2,643.70000000
2,482.00000000
2,522.67
-4.296%
241,533
-37.542%
2022-05-07
2,692.06
2,711.71000000
2,585.79000000
2,635.90
-2.124%
125,154
-40.225%
2022-05-06
2,747.19
2,757.78000000
2,630.30000000
2,693.10
-1.978%
294,183
-41.495%
2022-05-05
2,940.37
2,966.52000000
2,678.87000000
2,747.44
-6.544%
303,498
-42.652%
2022-05-04
2,780.69
2,969.86000000
2,770.02000000
2,939.83
+5.743%
260,729
-46.405%
2022-05-03
2,856.50
2,863.50000000
2,753.66000000
2,780.17
-2.667%
208,692
-43.327%
2022-05-02
2,825.31
2,885.00000000
2,756.39000000
2,856.35
+1.045%
281,922
-44.838%
2022-05-01
2,727.21
2,851.40000000
2,715.57000000
2,826.82
+3.619%
153,123
-44.262%
2022-04-30
2,815.99
2,856.42000000
2,716.00000000
2,728.08
-3.193%
133,794
-42.245%
2022-04-29
2,938.95
2,947.20000000
2,775.02000000
2,818.05
-4.066%
274,711
-44.089%
2022-04-28
2,889.38
2,985.41000000
2,853.83000000
2,937.50
+1.620%
242,367
-46.362%
2022-04-27
2,809.75
2,937.46200000
2,765.86000000
2,890.68
+2.832%
255,790
-45.493%
2022-04-26
3,007.25
3,041.43000000
2,762.80000000
2,811.08
-6.475%
291,206
-43.950%
2022-04-25
2,921.66
3,027.20000000
2,796.75000000
3,005.70
+2.847%
333,142
-47.579%
2022-04-24
2,933.40
2,979.49000000
2,910.00000000
2,922.49
-0.370%
75,207
-46.087%
2022-04-23
2,962.91
2,980.60000000
2,900.00000000
2,933.34
-1.015%
82,723
-46.286%
2022-04-22
2,983.85
3,107.55000000
2,933.13000000
2,963.42
-0.717%
205,189
-46.831%
2022-04-21
3,077.51
3,181.90000000
2,937.50000000
2,984.82
-3.011%
242,238
-47.213%
2022-04-20
3,102.49
3,172.77000000
3,032.72000000
3,077.49
-0.811%
180,118
-48.802%
2022-04-19
3,055.91
3,133.00000000
2,897.20000000
3,102.66
+1.475%
168,973
-49.217%
2022-04-18
2,985.99
3,078.76000000
2,880.00000000
3,057.57
+2.309%
257,330
-48.469%
2022-04-17
3,060.40
3,085.79000000
2,971.09000000
2,988.57
-2.365%
98,612
-47.279%
2022-04-16
3,042.38
3,087.17000000
3,005.41000000
3,060.95
+0.638%
66,650
-48.525%
2022-04-15
3,020.85
3,062.60000000
2,976.68000000
3,041.54
+0.638%
101,774
-48.197%
2022-04-14
3,117.99
3,146.36000000
2,976.00000000
3,022.26
-3.070%
187,540
-47.866%
2022-04-13
3,029.94
3,131.00000000
2,967.31000000
3,117.99
+2.913%
210,681
-49.467%
2022-04-12
2,978.33
3,090.00000000
2,950.00000000
3,029.73
+1.683%
287,282
-47.995%
2022-04-11
3,201.93
3,307.79000000
2,947.91000000
2,979.58
-6.957%
375,754
-47.120%
2022-04-10
3,260.16
3,310.90000000
3,189.92000000
3,202.37
-1.776%
111,525
-50.799%
2022-04-09
3,193.14
3,292.48000000
3,174.22000000
3,260.27
+2.101%
84,736
-51.672%
2022-04-08
3,227.82
3,314.77000000
3,173.48000000
3,193.19
-1.137%
198,640
-50.657%
2022-04-07
3,168.30
3,271.11000000
3,142.46000000
3,229.91
+1.924%
233,202
-51.218%
2022-04-06
3,407.07
3,477.55000000
3,161.64000000
3,168.93
-6.953%
463,330
-50.279%
2022-04-05
3,519.52
3,555.48000000
3,375.00000000
3,405.72
-3.303%
268,957
-53.736%
2022-04-04
3,523.18
3,581.30000000
3,405.36000000
3,522.06
+0.049%
250,003
-55.265%
2022-04-03
3,446.05
3,582.16000000
3,413.23800000
3,520.35
+2.228%
166,353
-55.243%
2022-04-02
3,454.65
3,532.85000000
3,406.49000000
3,443.62
-0.415%
203,317
-54.246%
2022-04-01
3,282.83
3,484.10000000
3,210.91000000
3,457.98
+5.370%
321,151
-54.436%
2022-03-31
3,386.59
3,447.64000000
3,257.56000000
3,281.76
-3.099%
260,438
-51.989%
2022-03-30
3,404.00
3,449.33000000
3,332.64500000
3,386.70
-0.448%
199,687
-53.477%
2022-03-29
3,333.19
3,483.98000000
3,316.45000000
3,401.94
+2.022%
294,841
-53.685%
2022-03-28
3,296.25
3,437.24000000
3,166.36000000
3,334.50
+1.105%
361,891
-52.748%
2022-03-27
3,146.24
3,300.00000000
3,110.75000000
3,298.06
+4.793%
180,338
-52.226%
2022-03-26
3,104.41
3,154.76000000
3,078.96000000
3,147.22
+1.323%
96,110
-49.936%
2022-03-25
3,112.80
3,195.49000000
3,075.47000000
3,106.13
-0.196%
312,832
-49.274%
2022-03-24
3,036.99
3,131.42000000
3,002.20000000
3,112.23
+2.459%
367,552
-49.374%
2022-03-23
2,970.33
3,055.00000000
2,920.40000000
3,037.54
+2.226%
291,863
-48.129%
2022-03-22
2,893.00
3,064.69000000
2,886.20000000
2,971.39
+2.625%
325,558
-46.974%
2022-03-21
2,862.82
2,965.26000000
2,832.55000000
2,895.38
+1.240%
232,725
-45.582%
2022-03-20
2,952.00
2,965.94000000
2,817.65000000
2,859.93
-3.043%
153,715
-44.907%
2022-03-19
2,940.11
2,988.89000000
2,888.88000000
2,949.68
+0.327%
178,416
-46.584%
2022-03-18
2,813.86
2,988.00000000
2,766.45000000
2,940.06
+4.424%
410,470
-46.409%
2022-03-17
2,775.03
2,840.49000000
2,744.06000000
2,815.51
+1.440%
319,694
-44.038%
2022-03-16
2,619.73
2,791.32000000
2,574.89000000
2,775.55
+5.952%
345,115
-43.233%
2022-03-15
2,590.58
2,671.10000000
2,506.12000000
2,619.62
+1.109%
259,549
-39.853%
2022-03-14
2,516.00
2,610.80000000
2,499.00000000
2,590.89
+2.942%
202,292
-39.187%
2022-03-13
2,566.97
2,603.60000000
2,486.87000000
2,516.85
-2.036%
117,034
-37.398%
2022-03-12
2,557.16
2,624.00000000
2,552.52000000
2,569.16
+0.450%
87,947
-38.672%
2022-03-11
2,607.39
2,679.56000000
2,520.94000000
2,557.64
-1.989%
240,468
-38.396%
2022-03-10
2,728.19
2,735.26513348
2,546.81000000
2,609.54
-4.358%
316,430
-39.621%
2022-03-09
2,578.19
2,775.30000000
2,567.98000000
2,728.45
+5.843%
296,447
-42.253%
2022-03-08
2,491.78
2,627.52000000
2,480.33000000
2,577.82
+3.393%
287,025
-38.878%
2022-03-07
2,550.40
2,650.60000000
2,442.00100000
2,493.23
-2.203%
328,747
-36.804%
2022-03-06
2,665.99
2,677.70000000
2,533.06000000
2,549.40
-4.388%
125,970
-38.197%
2022-03-05
2,622.17
2,686.78000000
2,589.93000000
2,666.40
+1.676%
110,167
-40.909%
2022-03-04
2,834.87
2,837.90000000
2,573.00000000
2,622.44
-7.484%
380,525
-39.918%
2022-03-03
2,948.90
2,972.60000000
2,783.05000000
2,834.57
-3.931%
289,196
-44.414%
2022-03-02
2,977.24
3,047.40000000
2,914.87000000
2,950.57
-0.865%
334,031
-46.600%
2022-03-01
2,922.29
3,042.30000000
2,853.08000000
2,976.32
+1.736%
401,848
-47.062%
2022-02-28
2,614.99
2,960.25000000
2,570.00000000
2,925.52
+11.748%
466,509
-46.143%
2022-02-27
2,780.00
2,838.90000000
2,556.94000000
2,617.97
-5.816%
346,315
-39.816%
2022-02-26
2,769.50
2,882.26000000
2,726.60000000
2,779.62
+0.349%
202,926
-43.316%
2022-02-25
2,598.43
2,838.52477919
2,571.36000000
2,769.95
+6.576%
352,426
-43.118%
2022-02-24
2,580.05
2,750.00000000
2,300.00000000
2,599.04
+0.753%
819,141
-39.377%
2022-02-23
2,637.40
2,756.90000000
2,576.69000000
2,579.62
-2.241%
295,588
-38.921%
2022-02-22
2,568.91
2,673.23000000
2,500.00000000
2,638.75
+2.612%
349,521
-40.290%
2022-02-21
2,622.00
2,762.76000000
2,558.99000000
2,571.59
-1.878%
425,781
-38.730%
2022-02-20
2,764.98
2,768.10000000
2,575.00000000
2,620.80
-5.201%
247,816
-39.881%
2022-02-19
2,780.00
2,833.30000000
2,696.00000000
2,764.60
-0.651%
164,508
-43.008%
2022-02-18
2,892.89
2,947.20000000
2,752.67000000
2,782.72
-4.040%
311,626
-43.379%
2022-02-17
3,125.29
3,163.98000000
2,850.00000000
2,899.88
-7.152%
352,516
-45.666%
2022-02-16
3,186.52
3,191.52000000
3,043.41000000
3,123.24
-2.009%
211,611
-49.552%
2022-02-15
2,930.39
3,199.05000000
2,911.87000000
3,187.28
+8.554%
276,365
-50.566%
2022-02-14
2,873.33
2,967.25000000
2,830.01000000
2,936.13
+2.205%
269,561
-46.337%
2022-02-13
2,918.33
2,955.65000000
2,832.00000000
2,872.78
-1.513%
144,560
-45.154%
2022-02-12
2,927.99
2,988.06000000
2,857.11000000
2,916.90
-0.402%
191,117
-45.983%
2022-02-11
3,073.98
3,144.68000000
2,875.00000000
2,928.66
-4.792%
385,676
-46.200%
2022-02-10
3,246.10
3,288.50000000
3,057.81000000
3,076.07
-5.278%
341,845
-48.778%
2022-02-09
3,120.46
3,282.87000000
3,057.00000000
3,247.46
+4.055%
255,339
-51.482%
2022-02-08
3,142.40
3,236.20000000
3,027.00000000
3,120.91
-0.679%
323,416
-49.514%
2022-02-07
3,058.28
3,199.08000000
2,993.20000000
3,142.24
+2.749%
343,713
-49.857%
2022-02-06
3,014.58
3,077.00000000
2,947.69000000
3,058.17
+1.383%
124,910
-48.479%
2022-02-05
2,997.99
3,065.00000000
2,957.98000000
3,016.45
+0.623%
238,580
-47.766%
2022-02-04
2,697.00
2,999.00000000
2,672.75500000
2,997.77
+11.129%
442,734
-47.441%
2022-02-03
2,681.14
2,729.01000000
2,570.21000000
2,697.56
+0.569%
296,075
-41.591%
2022-02-02
2,790.18
2,909.13000000
2,608.78000000
2,682.30
-3.896%
380,829
-41.259%
2022-02-01
2,688.04
2,815.80000000
2,672.91000000
2,791.04
+3.798%
322,382
-43.548%
2022-01-31
2,605.40
2,710.93000000
2,477.12400000
2,688.91
+3.325%
306,609
-41.403%
2022-01-30
2,602.07
2,642.45000000
2,542.66000000
2,602.37
-0.058%
163,518
-39.455%
2022-01-29
2,546.71
2,640.29800000
2,521.72000000
2,603.89
+2.218%
213,873
-39.490%
2022-01-28
2,426.00
2,561.25000000
2,358.63000000
2,547.40
+5.037%
359,625
-38.148%
2022-01-27
2,463.00
2,532.92000000
2,313.48000000
2,425.24
-1.564%
414,625
-35.033%
2022-01-26
2,461.51
2,729.37000000
2,400.00000000
2,463.78
+0.160%
603,884
-36.049%
2022-01-25
2,441.63
2,519.99000000
2,349.65000000
2,459.84
+0.672%
391,622
-35.947%
2022-01-24
2,540.33
2,543.10000000
2,158.99000000
2,443.43
-3.926%
884,766
-35.516%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC