Create Account
Sign In
LightDark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News
Brokers

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time
10/25/2021 8:21:56 PM UTC
4194.19USD+3.772%(+152.46)247,204ETH1,028,384,144USD
4194.18Bid   4194.19Ask   0.01Spread
OverviewNewsHistorical
Composite
4194.19Coinbase
4194.19Bitfinex
4195.90Kraken
4196.86Bitstamp
4193.90Gemini
4195.78Binance.US
4195.56Bittrex
4196.03
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-10-25
4,080.10
4,239.37000000
4,066.74738580
4,194.19
+2.744%
212,529
0.000%
2021-10-24
4,168.93
4,188.42000000
3,962.05000000
4,082.17
-2.162%
206,333
+2.744%
2021-10-23
3,970.82
4,177.17000000
3,935.32000000
4,172.37
+5.086%
180,774
+0.523%
2021-10-22
4,055.02
4,170.05000000
3,885.25000000
3,970.42
-2.106%
318,130
+5.636%
2021-10-21
4,161.08
4,375.53000000
2,873.10000000
4,055.82
-2.588%
492,256
+3.412%
2021-10-20
3,877.53
4,170.00000000
3,828.40000000
4,163.58
+7.361%
346,676
+0.735%
2021-10-19
3,747.31
3,890.36000000
3,700.00000000
3,878.13
+3.562%
232,797
+8.150%
2021-10-18
3,846.90
3,895.00000000
3,675.40000000
3,744.75
-2.607%
287,087
+12.002%
2021-10-17
3,828.84
3,920.00000000
3,638.59000000
3,844.97
+0.410%
221,701
+9.083%
2021-10-16
3,867.64
3,973.20000000
3,792.56000000
3,829.26
-1.027%
212,348
+9.530%
2021-10-15
3,792.22
3,907.96000000
3,734.00000000
3,868.99
+2.070%
318,572
+8.405%
2021-10-14
3,608.58
3,828.84000000
3,587.96000000
3,790.53
+5.020%
357,812
+10.649%
2021-10-13
3,489.75
3,614.48000000
3,411.71000000
3,609.35
+3.414%
237,665
+16.203%
2021-10-12
3,543.07
3,551.10000000
3,400.00000000
3,490.18
-1.517%
278,545
+20.171%
2021-10-11
3,415.69
3,625.00000000
3,369.48000000
3,543.94
+3.563%
231,533
+18.348%
2021-10-10
3,574.12
3,607.51000000
3,389.60000000
3,422.00
-4.254%
183,629
+22.565%
2021-10-09
3,562.97
3,637.10000000
3,538.12000000
3,574.03
+0.305%
126,549
+17.352%
2021-10-08
3,587.98
3,674.93000000
3,525.01000000
3,563.15
-0.690%
241,203
+17.710%
2021-10-07
3,576.53
3,655.02000000
3,469.99000000
3,587.91
+0.318%
295,774
+16.898%
2021-10-06
3,516.49
3,632.69680954
3,327.84100000
3,576.54
+1.719%
392,373
+17.269%
2021-10-05
3,387.33
3,548.19000000
3,364.74000000
3,516.09
+3.907%
260,532
+19.286%
2021-10-04
3,418.85
3,441.30000000
3,268.40000000
3,383.88
-0.982%
271,433
+23.946%
2021-10-03
3,388.85
3,491.00000000
3,342.52000000
3,417.43
+0.758%
197,721
+22.729%
2021-10-02
3,309.35
3,471.70000000
3,257.72000000
3,391.71
+2.415%
238,817
+23.660%
2021-10-01
3,000.40
3,337.15000000
2,967.41000000
3,311.72
+10.369%
400,565
+26.647%
2021-09-30
2,850.19
3,075.00000000
2,835.43000000
3,000.59
+5.232%
302,358
+39.779%
2021-09-29
2,805.30
2,950.60000000
2,781.85000000
2,851.40
+1.565%
309,109
+47.092%
2021-09-28
2,925.74
2,971.16000000
2,782.60000000
2,807.46
-3.983%
333,080
+49.394%
2021-09-27
3,060.58
3,168.03000000
2,922.50000000
2,923.93
-4.581%
307,522
+43.444%
2021-09-26
2,924.74
3,118.01000000
2,739.99000000
3,064.32
+4.736%
327,054
+36.872%
2021-09-25
2,930.04
2,969.72000000
2,800.00000000
2,925.75
-0.121%
283,039
+43.354%
2021-09-24
3,154.45
3,161.69000000
2,731.30000000
2,929.30
-7.125%
627,919
+43.181%
2021-09-23
3,077.49
3,182.34000000
3,034.40000000
3,154.03
+2.434%
291,956
+32.979%
2021-09-22
2,764.80
3,107.21000000
2,734.48000000
3,079.09
+11.324%
460,456
+36.215%
2021-09-21
2,976.41
3,106.15000000
2,650.00000000
2,765.88
-7.110%
798,874
+51.640%
2021-09-20
3,328.34
3,347.20000000
2,911.81000000
2,977.58
-10.551%
780,950
+40.859%
2021-09-19
3,435.69
3,459.31500000
3,278.00000000
3,328.81
-3.113%
178,220
+25.997%
2021-09-18
3,399.82
3,545.70000000
3,365.48000000
3,435.78
+1.085%
237,765
+22.074%
2021-09-17
3,569.94
3,596.21000000
3,350.00000000
3,398.90
-4.826%
302,659
+23.398%
2021-09-16
3,614.60
3,677.00000000
3,482.80000000
3,571.25
-1.217%
342,515
+17.443%
2021-09-15
3,436.10
3,621.15000000
3,358.87000000
3,615.24
+5.186%
258,747
+16.014%
2021-09-14
3,285.01
3,439.70000000
3,270.60400000
3,437.00
+4.735%
255,830
+22.031%
2021-09-13
3,406.01
3,430.95000000
3,109.03393701
3,281.62
-3.654%
416,586
+27.809%
2021-09-12
3,265.83
3,472.99000000
3,231.75000000
3,406.08
+4.258%
229,873
+23.138%
2021-09-11
3,209.21
3,349.43000000
3,199.88000000
3,266.98
+1.784%
204,619
+28.381%
2021-09-10
3,424.00
3,515.62200000
3,142.67000000
3,209.71
-6.259%
436,341
+30.672%
2021-09-09
3,499.98
3,571.91000000
3,386.95000000
3,424.01
-1.965%
388,363
+22.494%
2021-09-08
3,432.99
3,562.98000000
3,213.51000000
3,492.64
+1.838%
593,916
+20.087%
2021-09-07
3,928.67
3,949.00000000
2,900.00000000
3,429.61
-12.695%
944,867
+22.293%
2021-09-06
3,954.01
3,975.00000000
3,866.62000000
3,928.29
-0.587%
213,623
+6.769%
2021-09-05
3,888.45
3,984.70000000
3,833.80000000
3,951.48
+1.656%
188,434
+6.142%
2021-09-04
3,940.20
3,974.25000000
3,832.02000000
3,887.10
-1.311%
212,661
+7.900%
2021-09-03
3,786.37
4,032.53000000
3,708.89000000
3,938.74
+4.019%
471,370
+6.486%
2021-09-02
3,828.59
3,840.71000000
3,722.36000000
3,786.56
-1.178%
331,403
+10.765%
2021-09-01
3,430.08
3,849.14000000
3,383.90000000
3,831.70
+11.629%
539,455
+9.460%
2021-08-31
3,229.46
3,486.80000000
3,189.87000000
3,432.54
+6.386%
545,023
+22.189%
2021-08-30
3,225.22
3,350.00000000
3,136.23000000
3,226.49
+0.036%
369,388
+29.992%
2021-08-29
3,247.67
3,289.40000000
3,152.19000000
3,225.34
-0.606%
169,447
+30.039%
2021-08-28
3,276.81
3,290.51000000
3,211.06000000
3,245.00
-0.967%
127,130
+29.251%
2021-08-27
3,092.74
3,286.15000000
3,050.00000000
3,276.68
+5.922%
299,597
+28.001%
2021-08-26
3,228.54
3,256.02000000
3,052.80000000
3,093.48
-4.252%
268,486
+35.582%
2021-08-25
3,171.06
3,251.75300000
3,077.10000000
3,230.85
+1.737%
277,327
+29.817%
2021-08-24
3,323.08
3,361.13000000
3,133.45000000
3,175.68
-4.268%
307,493
+32.072%
2021-08-23
3,241.16
3,381.47000000
3,230.89000000
3,317.25
+2.335%
344,267
+26.436%
2021-08-22
3,226.51
3,277.50400000
3,127.00000000
3,241.55
+0.477%
181,389
+29.388%
2021-08-21
3,286.66
3,312.53000000
3,200.00000000
3,226.15
-1.811%
210,077
+30.006%
2021-08-20
3,184.66
3,305.09000000
3,178.00000000
3,285.64
+3.154%
337,193
+27.652%
2021-08-19
3,014.61
3,190.47400000
2,957.95000000
3,185.18
+5.674%
318,469
+31.678%
2021-08-18
3,011.71
3,128.29000000
2,951.00000000
3,014.15
+0.073%
353,641
+39.150%
2021-08-17
3,147.65
3,296.17000000
2,990.00000000
3,011.95
-4.286%
474,155
+39.252%
2021-08-16
3,311.04
3,341.97000000
3,133.12000000
3,146.83
-4.971%
366,593
+33.283%
2021-08-15
3,266.39
3,326.00000000
3,104.80000000
3,311.44
+1.336%
325,607
+26.658%
2021-08-14
3,324.11
3,333.33000000
3,200.97100000
3,267.79
-1.706%
213,913
+28.349%
2021-08-13
3,048.33
3,330.50000000
3,034.12000000
3,324.52
+9.189%
393,459
+26.159%
2021-08-12
3,160.12
3,240.55000000
2,978.57000000
3,044.74
-3.702%
496,893
+37.752%
2021-08-11
3,143.59
3,279.88000000
3,121.70000000
3,161.79
+0.640%
372,130
+32.652%
2021-08-10
3,164.50
3,235.34000000
3,050.00000000
3,141.68
-0.799%
468,667
+33.502%
2021-08-09
3,013.02
3,191.43000000
2,890.03000000
3,167.00
+5.030%
634,950
+32.434%
2021-08-08
3,163.00
3,192.91000000
2,938.69000000
3,015.33
-4.663%
470,133
+39.096%
2021-08-07
2,892.33
3,179.89000000
2,865.00000000
3,162.81
+9.345%
588,065
+32.610%
2021-08-06
2,829.42
2,950.16000000
2,720.00100000
2,892.51
+2.206%
500,920
+45.002%
2021-08-05
2,727.10
2,845.00000000
2,530.00000000
2,830.09
+3.844%
637,097
+48.200%
2021-08-04
2,507.35
2,775.00000000
2,455.40000000
2,725.34
+8.664%
454,609
+53.896%
2021-08-03
2,609.61
2,633.00000000
2,442.58000000
2,508.04
-3.835%
434,609
+67.230%
2021-08-02
2,557.46
2,667.30000000
2,503.70000000
2,608.07
+2.025%
456,068
+60.816%
2021-08-01
2,532.73
2,699.00000000
2,511.00000000
2,556.30
+1.209%
513,105
+64.073%
2021-07-31
2,462.75
2,555.33000000
2,420.40000000
2,525.76
+2.499%
242,647
+66.057%
2021-07-30
2,381.95
2,474.82000000
2,316.91000000
2,464.18
+3.368%
374,721
+70.206%
2021-07-29
2,300.11
2,404.08000000
2,265.22000000
2,383.89
+3.669%
262,418
+75.939%
2021-07-28
2,301.73
2,350.00000000
2,244.10000000
2,299.52
-0.221%
343,595
+82.394%
2021-07-27
2,228.46
2,321.80000000
2,150.62000000
2,304.62
+3.439%
458,926
+81.991%
2021-07-26
2,191.81
2,437.99000000
2,172.05000000
2,228.00
+1.550%
729,772
+88.249%
2021-07-25
2,187.00
2,199.49000000
2,107.00000000
2,194.00
+0.372%
212,800
+91.166%
2021-07-24
2,124.82
2,200.80000000
2,105.88000000
2,185.86
+2.806%
351,338
+91.878%
2021-07-23
2,019.31
2,132.81000000
1,993.00000000
2,126.20
+5.101%
313,885
+97.262%
2021-07-22
1,995.00
2,048.90000000
1,945.61000000
2,023.00
+1.378%
344,329
+107.325%
2021-07-21
1,785.35
2,037.00276253
1,752.00000000
1,995.50
+11.696%
490,611
+110.182%
2021-07-20
1,817.31
1,842.20000000
1,717.17000000
1,786.54
-1.692%
561,594
+134.766%
2021-07-19
1,891.67
1,919.80000000
1,802.50000000
1,817.29
-3.897%
449,629
+130.794%
2021-07-18
1,898.77
1,994.40000000
1,875.04000000
1,890.99
-0.395%
243,236
+121.799%
2021-07-17
1,875.76
1,920.60000000
1,845.13000000
1,898.48
+1.163%
240,626
+120.924%
2021-07-16
1,918.03
1,967.00000000
1,845.07000000
1,876.66
-2.050%
297,017
+123.492%
2021-07-15
1,993.70
2,041.80000000
1,880.00000000
1,915.93
-3.911%
363,234
+118.911%
2021-07-14
1,940.25
2,020.50000000
1,863.60000000
1,993.91
+2.771%
355,807
+110.350%
2021-07-13
2,032.00
2,047.72000000
1,914.32000000
1,940.15
-4.655%
376,762
+116.179%
2021-07-12
2,139.95
2,169.18000000
2,002.00000000
2,034.88
-4.866%
304,834
+106.115%
2021-07-11
2,112.08
2,174.64000000
2,081.00000000
2,138.96
+1.384%
149,734
+96.085%
2021-07-10
2,146.90
2,193.16000000
2,072.50000000
2,109.76
-1.715%
240,662
+98.799%
2021-07-09
2,115.61
2,189.57000000
2,045.70000000
2,146.58
+1.503%
556,561
+95.389%
2021-07-08
2,317.14
2,325.90000000
2,082.87444617
2,114.79
-8.566%
716,823
+98.327%
2021-07-07
2,322.00
2,411.19000000
2,292.00000000
2,312.92
-0.441%
304,758
+81.337%
2021-07-06
2,197.85
2,351.19000000
2,192.41107338
2,323.16
+5.646%
308,417
+80.538%
2021-07-05
2,323.07
2,324.44000000
2,156.92000000
2,199.00
-5.399%
321,892
+90.732%
2021-07-04
2,227.52
2,389.51000000
2,189.70000000
2,324.49
+4.345%
275,526
+80.435%
2021-07-03
2,155.31
2,240.77000000
2,108.58000000
2,227.69
+3.370%
217,143
+88.275%
2021-07-02
2,108.65
2,160.33000000
2,016.33000000
2,155.07
+2.244%
367,406
+94.620%
2021-07-01
2,276.89
2,278.15000000
2,065.77000000
2,107.77
-7.405%
476,125
+98.987%
2021-06-30
2,164.18
2,289.40000000
2,086.40000000
2,276.34
+5.264%
471,161
+84.251%
2021-06-29
2,084.16
2,247.03000000
2,074.53000000
2,162.50
+3.844%
413,528
+93.951%
2021-06-28
1,983.32
2,147.50000000
1,957.24000000
2,082.46
+5.004%
569,450
+101.406%
2021-06-27
1,830.01
1,988.62000000
1,806.85000000
1,983.22
+8.312%
535,791
+111.484%
2021-06-26
1,810.17
1,853.58000000
1,715.00000000
1,831.03
+1.113%
541,944
+129.062%
2021-06-25
1,988.19
2,020.03000000
1,788.00000000
1,810.88
-8.984%
814,258
+131.611%
2021-06-24
1,968.15
2,036.72000000
1,884.10000000
1,989.63
+1.063%
403,552
+110.803%
2021-06-23
1,879.97
2,045.93000000
1,822.60000000
1,968.70
+4.674%
669,610
+113.044%
2021-06-22
1,886.83
2,005.33413628
1,700.00000000
1,880.79
-0.362%
1,631,688
+123.002%
2021-06-21
2,243.65
2,263.90000000
1,864.50000000
1,887.63
-15.829%
1,301,990
+122.193%
2021-06-20
2,166.26
2,282.00000000
2,038.19000000
2,242.60
+3.584%
455,808
+87.024%
2021-06-19
2,232.90
2,279.50000000
2,161.46000000
2,165.00
-2.797%
283,327
+93.727%
2021-06-18
2,371.97
2,380.01000000
2,125.12000000
2,227.29
-6.066%
497,190
+88.309%
2021-06-17
2,367.47
2,461.51000000
2,304.27000000
2,371.13
+0.193%
338,182
+76.886%
2021-06-16
2,543.86
2,555.79327982
2,350.01000000
2,366.56
-6.996%
346,251
+77.227%
2021-06-15
2,582.45
2,641.49000000
2,503.81000000
2,544.58
-1.490%
317,412
+64.828%
2021-06-14
2,509.98
2,613.90000000
2,460.86745820
2,583.06
+2.889%
336,111
+62.373%
2021-06-13
2,369.82
2,555.59000000
2,307.90000000
2,510.53
+6.064%
343,454
+67.064%
2021-06-12
2,353.98
2,456.48020554
2,252.58000000
2,367.00
+0.591%
342,284
+77.194%
2021-06-11
2,470.58
2,499.73000000
2,320.56000000
2,353.10
-4.820%
380,683
+78.241%
2021-06-10
2,610.45
2,626.02000000
2,425.40000000
2,472.27
-5.354%
378,498
+69.649%
2021-06-09
2,509.15
2,631.67000000
2,406.33000000
2,612.13
+4.117%
545,399
+60.566%
2021-06-08
2,592.86
2,623.47000000
2,304.00000000
2,508.85
-3.263%
856,593
+67.176%
2021-06-07
2,711.78
2,850.00000000
2,570.33000000
2,593.47
-4.317%
544,210
+61.721%
2021-06-06
2,627.68
2,747.44000000
2,614.28000000
2,710.48
+3.084%
273,631
+54.740%
2021-06-05
2,692.46
2,819.09000000
2,548.12000000
2,629.40
-2.294%
473,807
+59.511%
2021-06-04
2,854.99
2,861.09000000
2,550.00000000
2,691.14
-5.786%
556,764
+55.852%
2021-06-03
2,705.05
2,891.60000000
2,662.00000000
2,856.41
+5.494%
509,059
+46.834%
2021-06-02
2,634.34
2,803.52000000
2,443.88000000
2,707.66
+2.785%
523,264
+54.901%
2021-06-01
2,705.26
2,748.00000000
2,522.96000000
2,634.30
-2.695%
651,705
+59.215%
2021-05-31
2,386.72
2,722.00000000
2,271.00000000
2,707.27
+13.279%
734,023
+54.923%
2021-05-30
2,280.22
2,484.96000000
2,177.68000000
2,389.91
+4.839%
867,083
+75.496%
2021-05-29
2,412.59
2,576.70000000
2,206.70000000
2,279.59
-5.535%
942,531
+83.989%
2021-05-28
2,742.99
2,776.51000000
2,326.50000000
2,413.17
-11.962%
1,180,040
+73.804%
2021-05-27
2,889.63
2,893.96000000
2,635.00000000
2,741.07
-5.142%
682,592
+53.013%
2021-05-26
2,707.69
2,915.40000000
2,645.22000000
2,889.65
+6.854%
953,236
+45.145%
2021-05-25
2,651.02
2,788.00000000
2,377.00000000
2,704.31
+1.984%
1,244,067
+55.093%
2021-05-24
2,100.07
2,680.24000000
2,072.15000000
2,651.70
+26.372%
1,682,775
+58.170%
2021-05-23
2,297.15
2,388.70694929
1,728.00000000
2,098.33
-8.622%
2,239,353
+99.882%
2021-05-22
2,433.42
2,495.00000000
2,155.00000000
2,296.31
-5.739%
1,263,561
+82.649%
2021-05-21
2,773.98
2,950.00000000
2,100.00000000
2,436.11
-12.192%
1,820,738
+72.168%
2021-05-20
2,443.62
3,003.23000000
2,150.01000000
2,774.37
+13.657%
1,846,634
+51.176%
2021-05-19
3,376.84
3,445.74000000
1,801.00000000
2,441.00
-27.793%
3,201,049
+71.823%
2021-05-18
3,282.56
3,570.48000000
3,238.60000000
3,380.57
+3.025%
814,679
+24.068%
2021-05-17
3,586.30
3,598.80000000
3,100.00000000
3,281.32
-8.480%
1,346,858
+27.820%
2021-05-16
3,648.15
4,200.00000000
3,334.88000000
3,585.36
-1.663%
933,651
+16.981%
2021-05-15
4,081.00
4,139.54000000
3,623.99000000
3,646.01
-10.644%
590,254
+15.035%
2021-05-14
3,718.97
4,183.68000000
3,690.47400000
4,080.31
+9.680%
640,414
+2.791%
2021-05-13
3,833.90
4,076.70000000
3,500.00000000
3,720.21
-2.362%
1,418,644
+12.741%
2021-05-12
4,176.00
4,384.43000000
3,700.00000000
3,810.19
-8.836%
1,176,014
+10.078%
2021-05-11
3,949.27
4,185.00000000
3,760.00000000
4,179.47
+5.800%
710,300
+0.352%
2021-05-10
3,928.27
4,345.44000000
3,500.00000000
3,950.36
+0.568%
1,118,433
+6.172%
2021-05-09
3,914.11
3,985.00000000
3,672.70000000
3,928.05
+0.333%
561,342
+6.775%
2021-05-08
3,482.85
3,975.00000000
3,452.00000000
3,915.00
+12.377%
650,833
+7.131%
2021-05-07
3,491.82
3,595.07000000
3,354.23000000
3,483.81
-0.187%
524,476
+20.391%
2021-05-06
3,527.95
3,610.91000000
3,368.98900000
3,490.33
-1.073%
708,744
+20.166%
2021-05-05
3,242.01
3,559.97000000
3,201.33000000
3,528.20
+8.948%
793,048
+18.876%
2021-05-04
3,431.60
3,534.50000000
3,150.00000000
3,238.42
-5.590%
1,277,152
+29.513%
2021-05-03
2,951.67
3,461.71000000
2,949.70000000
3,430.16
+16.206%
996,383
+22.274%
2021-05-02
2,947.06
2,986.24000000
2,851.00000000
2,951.78
+0.143%
296,567
+42.090%
2021-05-01
2,776.47
2,965.17000000
2,752.20000000
2,947.57
+6.138%
408,951
+42.293%
2021-04-30
2,758.17
2,802.06000000
2,722.58300000
2,777.11
+0.691%
357,340
+51.027%
2021-04-29
2,750.00
2,800.89000000
2,671.07000000
2,758.06
+0.280%
593,439
+52.070%
2021-04-28
2,669.50
2,764.71000000
2,551.00000000
2,750.37
+3.053%
842,349
+52.495%
2021-04-27
2,535.01
2,687.78000000
2,482.59000000
2,668.89
+5.295%
578,447
+57.151%
2021-04-26
2,322.09
2,544.98000000
2,305.32000000
2,534.69
+9.169%
633,313
+65.472%
2021-04-25
2,217.06
2,369.44000000
2,165.00000000
2,321.81
+4.712%
605,169
+80.643%
2021-04-24
2,369.07
2,371.82000000
2,155.54000000
2,217.33
-6.433%
493,418
+89.155%
2021-04-23
2,401.00
2,442.89000000
2,040.00000000
2,369.77
-1.260%
1,335,467
+76.987%
2021-04-22
2,358.01
2,646.20000000
2,300.00000000
2,400.00
+1.776%
1,356,334
+74.758%
2021-04-21
2,332.15
2,471.72000000
2,235.47000000
2,358.13
+1.046%
732,993
+77.861%
2021-04-20
2,163.55
2,349.98000000
2,050.00000000
2,333.71
+7.854%
759,542
+79.722%
2021-04-19
2,240.98
2,283.52000000
2,050.00000000
2,163.77
-3.468%
606,543
+93.837%
2021-04-18
2,319.15
2,341.68000000
1,926.00000000
2,241.50
-3.263%
1,122,525
+87.115%
2021-04-17
2,425.99
2,498.22000000
2,301.94400000
2,317.11
-4.496%
395,455
+81.010%
2021-04-16
2,517.11
2,549.23000000
2,285.00000000
2,426.19
-3.621%
629,587
+72.871%
2021-04-15
2,432.03
2,548.28000000
2,397.20000000
2,517.35
+3.483%
456,480
+66.611%
2021-04-14
2,299.91
2,446.96000000
2,281.10000000
2,432.63
+5.781%
621,926
+72.414%
2021-04-13
2,137.11
2,317.73000000
2,135.00000000
2,299.69
+7.625%
485,585
+82.381%
2021-04-12
2,149.00
2,203.90000000
2,098.56000000
2,136.77
-0.530%
278,833
+96.286%
2021-04-11
2,133.99
2,166.90000000
2,111.92000000
2,148.15
+0.653%
176,839
+95.247%
2021-04-10
2,066.64
2,200.00000000
2,056.54000000
2,134.22
+3.306%
382,607
+96.521%
2021-04-09
2,080.63
2,100.65000000
2,041.23000000
2,065.93
-0.724%
264,667
+103.017%
2021-04-08
1,962.81
2,085.70000000
1,947.38000000
2,081.00
+6.007%
270,565
+101.547%
2021-04-07
2,112.59
2,129.39000000
1,929.69000000
1,963.08
-7.081%
524,453
+113.654%
2021-04-06
2,108.02
2,151.63000000
2,042.10000000
2,112.69
+0.259%
373,124
+98.524%
2021-04-05
2,076.18
2,131.60000000
1,998.70000000
2,107.23
+1.517%
308,268
+99.038%
2021-04-04
2,010.77
2,095.75000000
1,977.00000000
2,075.74
+3.359%
250,966
+102.058%
2021-04-03
2,134.65
2,138.87000000
2,000.00000000
2,008.28
-5.916%
95,095
+108.845%
2021-04-02
1,968.29
2,146.00000000
1,948.67000000
2,134.56
+8.473%
553,787
+96.490%
2021-04-01
1,919.47
1,983.62000000
1,884.88000000
1,967.82
+2.602%
401,769
+113.139%
2021-03-31
1,841.75
1,948.52489247
1,770.18000000
1,917.91
+4.114%
498,679
+118.685%
2021-03-30
1,816.40
1,861.00000000
1,785.60000000
1,842.12
+1.370%
276,433
+127.683%
2021-03-29
1,685.98
1,842.00000000
1,675.28000000
1,817.22
+7.751%
425,974
+130.803%
2021-03-28
1,715.00
1,727.70000000
1,660.56000000
1,686.50
-1.581%
185,822
+148.692%
2021-03-27
1,699.62
1,733.80000000
1,666.00000000
1,713.60
+0.837%
217,703
+144.759%
2021-03-26
1,586.80
1,701.33000000
1,585.99000000
1,699.37
+7.131%
348,852
+146.809%
2021-03-25
1,582.00
1,680.00000000
1,537.87000000
1,586.26
+0.210%
504,958
+164.407%
2021-03-24
1,668.26
1,741.00000000
1,520.00000000
1,582.94
-5.222%
666,242
+164.962%
2021-03-23
1,681.21
1,723.61000000
1,650.00000000
1,670.16
-0.686%
355,256
+151.125%
2021-03-22
1,784.42
1,809.35000000
1,652.39000000
1,681.69
-5.713%
441,646
+149.403%
2021-03-21
1,804.11
1,818.86000000
1,745.00000000
1,783.59
-1.120%
303,570
+135.154%
2021-03-20
1,810.38
1,871.97180834
1,800.00000000
1,803.79
-0.312%
227,498
+132.521%
2021-03-19
1,776.57
1,842.01596410
1,731.40000000
1,809.44
+1.882%
269,752
+131.795%
2021-03-18
1,824.40
1,853.95000000
1,758.40000000
1,776.02
-2.540%
339,136
+136.157%
2021-03-17
1,805.69
1,844.69000000
1,741.08000000
1,822.30
+0.922%
553,860
+130.159%
2021-03-16
1,794.11
1,824.20000000
1,703.03000000
1,805.65
+0.694%
536,218
+132.281%
2021-03-15
1,847.80
1,893.75000000
1,732.00000000
1,793.21
-2.984%
680,233
+133.893%
2021-03-14
1,920.98
1,933.00000000
1,836.61000000
1,848.37
-3.780%
332,438
+126.913%
2021-03-13
1,767.77
1,944.17000000
1,727.70000000
1,920.98
+8.685%
536,057
+118.336%
2021-03-12
1,826.92
1,845.70000000
1,720.22000000
1,767.48
-3.217%
458,460
+137.298%
2021-03-11
1,795.44
1,849.90000000
1,723.84000000
1,826.23
+1.824%
453,827
+129.664%
2021-03-10
1,872.33
1,879.96000000
1,756.29000000
1,793.51
-4.233%
625,782
+133.854%
2021-03-09
1,834.19
1,873.30000000
1,796.34000000
1,872.78
+2.056%
439,761
+123.955%
2021-03-08
1,726.83
1,843.99000000
1,650.00000000
1,835.06
+6.239%
601,020
+128.559%
2021-03-07
1,651.08
1,735.00000000
1,630.39000000
1,727.30
+4.611%
401,822
+142.818%
2021-03-06
1,529.07
1,673.02000000
1,512.45000000
1,651.16
+8.110%
713,029
+154.015%
2021-03-05
1,539.76
1,551.19000000
1,441.25000000
1,527.29
-0.711%
678,879
+174.616%
2021-03-04
1,567.90
1,626.60000000
1,504.06000000
1,538.23
-1.899%
569,754
+172.663%
2021-03-03
1,488.56
1,659.19000000
1,476.72000000
1,568.00
+5.320%
521,755
+167.487%
2021-03-02
1,571.00
1,616.17000000
1,455.00000000
1,488.80
-5.222%
571,744
+181.716%
2021-03-01
1,422.47
1,574.71000000
1,412.61000000
1,570.83
+10.484%
695,790
+167.005%
2021-02-28
1,460.00
1,471.30000000
1,290.00000000
1,421.77
-2.554%
1,050,209
+194.998%
2021-02-27
1,445.23
1,527.94000000
1,420.00000000
1,459.03
+0.827%
532,353
+187.464%
2021-02-26
1,480.82
1,564.11000000
1,400.00000000
1,447.06
-2.236%
938,345
+189.842%
2021-02-25
1,625.55
1,672.91000000
1,454.02000000
1,480.16
-8.942%
717,669
+183.361%
2021-02-24
1,579.00
1,716.00000000
1,498.44000000
1,625.51
+3.002%
981,654
+158.023%
2021-02-23
1,778.93
1,783.73000000
1,335.22800000
1,578.14
-11.277%
2,145,605
+165.768%
2021-02-22
1,935.44
1,939.25000000
700.00000000
1,778.72
-8.088%
1,443,521
+135.798%
2021-02-21
1,915.01
1,978.70000000
1,882.10000000
1,935.24
+0.983%
377,838
+116.727%
2021-02-20
1,957.73
2,046.67000000
1,780.00000000
1,916.40
-2.133%
897,174
+118.858%
2021-02-19
1,939.37
1,975.67000000
1,889.80000000
1,958.16
+0.986%
590,114
+114.190%
2021-02-18
1,851.31
1,951.26000000
1,846.07000000
1,939.05
+4.742%
568,801
+116.301%
2021-02-17
1,782.00
1,857.79000000
1,733.46000000
1,851.26
+3.936%
501,308
+126.559%
2021-02-16
1,779.55
1,828.30000000
1,723.67000000
1,781.16
+0.054%
534,338
+135.475%
2021-02-15
1,804.33
1,839.25000000
1,649.00000000
1,780.19
-1.210%
828,254
+135.604%
2021-02-14
1,818.01
1,853.30000000
1,781.30000000
1,802.00
-0.836%
368,073
+132.752%
2021-02-13
1,844.09
1,877.88000000
1,761.77000000
1,817.20
-1.556%
462,121
+130.805%
2021-02-12
1,786.31
1,868.90000000
1,739.87000000
1,845.93
+3.230%
665,501
+127.213%
2021-02-11
1,742.55
1,821.90000000
1,704.23000000
1,788.18
+2.584%
546,858
+134.551%
2021-02-10
1,772.02
1,843.14000000
1,678.10000000
1,743.14
-1.681%
830,105
+140.611%
2021-02-09
1,752.18
1,826.90000000
1,708.21000000
1,772.94
+1.178%
775,585
+136.567%
2021-02-08
1,615.46
1,784.20000000
1,563.00000000
1,752.30
+8.472%
987,754
+139.353%
2021-02-07
1,678.69
1,695.38000000
1,486.80000000
1,615.44
-3.812%
850,641
+159.631%
2021-02-06
1,722.00
1,745.52000000
1,643.00000000
1,679.46
-2.416%
656,398
+149.734%
2021-02-05
1,752.68
1,762.99900000
1,592.81000000
1,721.04
+7.640%
307,983
+143.701%
2021-02-04
1,669.10
1,699.00000000
1,551.16000000
1,598.89
-4.102%
1,042,527
+162.319%
2021-02-03
1,513.58
1,673.34000000
1,507.61000000
1,667.28
+10.197%
1,014,422
+151.559%
2021-02-02
1,374.89
1,550.00000000
1,360.27000000
1,513.00
+10.014%
1,208,170
+177.210%
2021-02-01
1,313.02
1,378.90000000
1,270.78000000
1,375.28
+4.650%
548,635
+204.970%
2021-01-31
1,378.99
1,382.05500000
1,282.48000000
1,314.17
-4.642%
474,448
+219.151%
2021-01-30
1,379.38
1,408.97000000
1,325.30000000
1,378.15
-0.087%
563,590
+204.335%
2021-01-29
1,332.30
1,443.00000000
1,285.93600000
1,379.35
+3.577%
1,549,614
+204.070%
2021-01-28
1,240.31
1,364.00000000
1,217.95000000
1,331.71
+7.342%
1,009,912
+214.948%
2021-01-27
1,367.61
1,375.91000000
1,205.98000000
1,240.62
-9.309%
1,347,141
+238.072%
2021-01-26
1,318.30
1,383.04200000
1,245.00000000
1,367.96
+3.797%
1,202,126
+206.602%
2021-01-25
1,393.35
1,480.00000000
1,285.15000000
1,317.92
-5.424%
1,373,143
+218.243%
2021-01-24
1,234.27
1,401.92000000
1,220.80000000
1,393.50
+12.878%
1,064,837
+200.982%
2021-01-23
1,234.00
1,275.00000000
1,196.22000000
1,234.52
-0.020%
537,964
+239.743%
2021-01-22
1,111.59
1,276.00000000
1,039.62000000
1,234.77
+11.203%
1,613,040
+239.674%
2021-01-21
1,377.99
1,390.00000000
1,081.00000000
1,110.37
-19.410%
1,767,027
+277.729%
2021-01-20
1,367.65
1,409.30000000
1,233.00000000
1,377.80
+0.597%
1,247,920
+204.412%
2021-01-19
1,258.40
1,440.00000000
1,251.49000000
1,369.62
+8.885%
1,502,098
+206.230%
2021-01-18
1,233.24
1,263.20000000
1,181.90000000
1,257.86
+2.020%
592,956
+233.439%
2021-01-17
1,227.71
1,273.09167000
1,163.40000000
1,232.95
+0.388%
680,120
+240.175%
2021-01-16
1,169.93
1,295.01193223
1,152.02000000
1,228.19
+4.890%
903,162
+241.494%
2021-01-15
1,231.08
1,257.80000000
1,059.55000000
1,170.93
-5.035%
1,235,887
+258.193%
2021-01-14
1,130.11
1,247.00000000
1,086.00000000
1,233.01
+9.043%
1,015,131
+240.159%
2021-01-13
1,050.10
1,137.75000000
980.00000000
1,130.76
+7.854%
1,046,453
+270.918%
2021-01-12
1,088.55
1,152.99900000
1,001.49000000
1,048.42
-3.622%
1,309,384
+300.049%
2021-01-11
1,255.15
1,261.17922180
850.00000000
1,087.82
-13.390%
3,246,274
+285.559%
2021-01-10
1,280.68
1,352.85000000
1,146.34000000
1,256.00
-1.883%
1,352,433
+233.932%
2021-01-09
1,218.86
1,317.83000000
1,171.00000000
1,280.11
+5.113%
889,090
+227.643%
2021-01-08
1,226.47
1,275.74000000
1,059.90000000
1,217.84
-0.711%
1,576,341
+244.396%
2021-01-07
1,211.73
1,291.94000000
1,085.00200000
1,226.56
+1.130%
1,426,749
+241.947%
2021-01-06
1,103.48
1,216.00000000
1,053.49300000
1,212.85
+9.962%
2,276,649
+245.813%
2021-01-05
1,043.52
1,136.93000000
968.29000000
1,102.97
+5.755%
1,861,151
+280.263%
2021-01-04
980.00
1,169.97000000
860.00000000
1,042.95
+6.496%
2,614,949
+302.147%
2021-01-03
775.05
1,015.14000000
760.15300000
979.33
+26.269%
2,005,005
+328.271%
2021-01-02
730.95
789.21000000
700.25200000
775.59
+6.074%
783,286
+440.774%
2021-01-01
737.35
751.15300000
716.20000000
731.18
-0.822%
378,628
+473.619%
2020-12-31
752.90
756.11000000
713.42000000
737.24
-2.055%
469,541
+468.904%
2020-12-30
731.84
759.00000000
716.23000000
752.71
+2.857%
579,046
+457.212%
2020-12-29
729.12
739.81000000
686.76000000
731.80
+0.297%
618,461
+473.133%
2020-12-28
683.49
747.23000000
680.39000000
729.63
+6.733%
931,522
+474.838%
2020-12-27
636.33
717.32000000
622.14000000
683.60
+7.402%
1,076,628
+513.544%
2020-12-26
626.77
652.84000000
615.01000000
636.49
+1.549%
463,499
+558.956%
2020-12-25
612.31
634.60000000
580.00000000
626.78
+2.377%
382,626
+569.165%
2020-12-24
585.03
615.14000000
565.12000000
612.23
+4.578%
403,501
+585.068%
2020-12-23
637.46
638.80000000
547.80000000
585.43
-8.129%
699,177
+616.429%
2020-12-22
608.00
638.50000000
586.43000000
637.23
+4.847%
458,903
+558.191%
2020-12-21
638.00
648.35000000
593.62000000
607.77
-4.811%
652,844
+590.095%
2020-12-20
658.57
661.40000000
620.40000000
638.49
-3.070%
388,318
+556.892%
2020-12-19
654.58
672.06000000
645.21000000
658.71
+0.566%
423,975
+536.728%
2020-12-18
644.01
664.71000000
628.38000000
655.00
+1.754%
410,415
+540.334%
2020-12-17
638.01
677.05000000
625.82000000
643.71
+0.846%
1,127,366
+551.565%
2020-12-16
589.41
640.00000000
580.88000000
638.31
+8.364%
676,711
+557.077%
2020-12-15
586.28
598.12000000
576.72000000
589.04
+0.490%
227,278
+612.038%
2020-12-14
590.25
592.07000000
575.10000000
586.17
-0.769%
221,067
+615.525%
2020-12-13
567.94
595.84000000
563.45000000
590.71
+3.962%
267,135
+610.025%
2020-12-12
544.38
574.52000000
543.05000000
568.20
+4.495%
238,453
+638.154%
2020-12-11
558.90
560.70000000
535.03000000
543.76
-2.571%
471,784
+671.331%
2020-12-10
573.16
575.74000000
547.83000000
558.11
-2.673%
271,860
+651.499%
2020-12-09
554.65
589.00000000
530.00000000
573.44
+3.375%
615,689
+631.409%
2020-12-08
591.25
595.71000000
547.64300000
554.72
-6.242%
439,768
+656.091%
2020-12-07
602.65
603.80000000
583.67000000
591.65
-1.796%
189,006
+608.897%
2020-12-06
596.99
607.80000000
582.77000000
602.47
+0.889%
253,709
+596.166%
2020-12-05
567.57
598.00000000
558.86000000
597.16
+5.175%
247,594
+602.356%
2020-12-04
616.57
620.92000000
565.08000000
567.78
-7.939%
606,214
+638.700%
2020-12-03
597.50
624.57000000
586.00000000
616.74
+3.099%
423,428
+580.058%
2020-12-02
586.01
606.26000000
575.08000000
598.20
+2.054%
410,670
+601.135%
2020-12-01
616.84
636.93000000
555.71000000
586.16
-4.998%
1,063,332
+615.537%
2020-11-30
576.45
617.37000000
570.04000000
617.00
+7.007%
734,102
+579.771%
2020-11-29
538.01
577.55000000
530.54000000
576.60
+7.191%
330,631
+627.400%
2020-11-28
518.81
548.87400000
505.01000000
537.92
+3.715%
388,946
+679.705%
2020-11-27
520.29
533.08000000
493.44000000
518.65
-0.300%
506,314
+708.674%
2020-11-26
569.30
577.43000000
475.29000000
520.21
-8.677%
1,490,527
+706.249%
2020-11-25
605.28
606.78200000
554.00000000
569.64
-5.957%
562,728
+636.288%
2020-11-24
609.01
623.65000000
585.00000000
605.72
-0.596%
797,981
+592.430%
2020-11-23
560.88
611.67000000
549.60000000
609.35
+8.568%
964,800
+588.306%
2020-11-22
552.57
582.83400000
511.16000000
561.26
+1.501%
890,442
+647.281%
2020-11-21
510.37
554.28000000
502.20000000
552.96
+8.349%
670,057
+658.498%
2020-11-20
472.05
514.78600000
470.86000000
510.35
+8.148%
675,411
+721.826%
2020-11-19
479.26
481.99000000
463.34000000
471.90
-1.423%
284,191
+788.788%
2020-11-18
482.79
496.00000000
440.00000000
478.71
-0.880%
754,539
+776.144%
2020-11-17
460.73
485.36000000
460.05000000
482.96
+4.861%
441,065
+768.434%
2020-11-16
448.22
466.49000000
445.91000000
460.57
+2.703%
252,095
+810.652%
2020-11-15
461.38
463.73800000
439.77000000
448.45
-2.788%
223,658
+835.264%
2020-11-14
477.26
478.35000000
451.80000000
461.31
-3.326%
264,867
+809.191%
2020-11-13
463.11
478.51000000
457.15000000
477.18
+3.049%
354,311
+778.953%
2020-11-12
463.69
471.15000000
451.10000000
463.06
-0.274%
379,290
+805.755%
2020-11-11
451.59
477.00000000
449.75000000
464.33
+3.058%
440,430
+803.278%
2020-11-10
444.69
455.51000000
438.89000000
450.55
+1.411%
282,257
+830.904%
2020-11-09
454.47
460.00000000
369.90000000
444.28
-2.320%
399,423
+844.042%
2020-11-08
435.67
460.89000000
432.55000000
454.83
+4.448%
272,053
+822.145%
2020-11-07
456.58
468.98000000
423.00000000
435.46
-4.567%
737,636
+863.163%
2020-11-06
417.04
458.92000000
414.56000000
456.30
+9.411%
736,805
+819.174%
2020-11-05
402.88
421.64000000
395.13506240
417.05
+3.471%
528,557
+905.680%
2020-11-04
388.00
409.00000000
375.05000000
403.06
+3.769%
453,748
+940.587%
2020-11-03
383.43
390.63000000
370.43000000
388.42
+1.188%
230,528
+979.808%
2020-11-02
396.80
405.11000000
377.86000000
383.86
-3.256%
337,620
+992.635%
2020-11-01
386.62
398.13000000
384.68000000
396.78
+2.524%
116,831
+957.057%
2020-10-31
383.07
394.28000000
380.76000000
387.01
+1.150%
162,913
+983.742%
2020-10-30
387.39
392.22233091
373.20000000
382.61
-1.221%
257,836
+996.205%
2020-10-29
388.91
394.29900000
380.50000000
387.34
-0.324%
237,521
+982.819%
2020-10-28
403.55
409.52000000
380.36000000
388.60
-3.790%
303,980
+979.308%
2020-10-27
393.48
411.77000000
390.21000000
403.91
+2.747%
247,808
+938.397%
2020-10-26
406.22
411.56000000
382.20000000
393.11
-3.242%
363,690
+966.925%
2020-10-25
412.41
418.13000000
402.92000000
406.28
-1.537%
131,178
+932.340%
2020-10-24
409.65
417.07000000
406.93000000
412.62
+0.698%
141,787
+916.478%
2020-10-23
414.25
419.77000000
401.50000000
409.76
-1.158%
261,714
+923.572%
2020-10-22
391.31
421.52000000
391.27000000
414.56
+5.866%
471,125
+911.721%
2020-10-21
368.81
402.86200000
368.06000000
391.59
+6.214%
572,369
+971.067%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC