Dark

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time

Jan 15, 2026 6:50:08 AM EST

3349.44USD+1.941%(+63.76)200,739ETH671,718,039USD

3349.44Bid 3349.45Ask 0.01Spread

Composite
3349.44 Coinbase
3349.44 Bitstamp
3349.15 Bitfinex
3347.50 Gemini
3350.82 OKX
3349.32 Binance.US
3351.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	3,354.8200	3,377.9300	3,273.7000	3,349.4400	-0.160%	46,384	0.000%
2026-01-14	3,323.3700	3,405.0300	3,271.2400	3,354.8200	+0.946%	223,276	-0.160%
2026-01-13	3,091.9400	3,398.5000	3,055.5000	3,323.3800	+7.490%	173,185	+0.784%
2026-01-12	3,118.8200	3,172.3000	3,062.0200	3,091.7900	-0.861%	125,920	+8.333%
2026-01-11	3,082.4000	3,148.9000	3,080.0600	3,118.6500	+1.199%	73,456	+7.400%
2026-01-10	3,084.3000	3,105.1000	3,074.0000	3,081.7100	-0.067%	52,793	+8.688%
2026-01-09	3,104.2900	3,148.4000	3,048.5000	3,083.7900	-0.634%	141,740	+8.614%
2026-01-08	3,165.4800	3,184.8000	3,050.2000	3,103.4800	-1.959%	153,628	+7.925%
2026-01-07	3,295.2300	3,372.0000	3,121.6800	3,165.4800	-3.948%	167,293	+5.811%
2026-01-06	3,224.9900	3,307.7500	3,179.2800	3,295.5900	+2.183%	151,286	+1.634%
2026-01-05	3,143.1500	3,265.5100	3,129.1000	3,225.1900	+2.610%	146,101	+3.852%
2026-01-04	3,128.6000	3,166.3200	3,114.9300	3,143.1400	+0.567%	58,073	+6.564%
2026-01-03	3,124.6200	3,138.1000	3,067.0000	3,125.4300	+0.020%	49,112	+7.167%
2026-01-02	3,000.4100	3,152.4000	2,920.0000	3,124.8200	+3.974%	200,863	+7.188%
2026-01-01	2,963.9800	3,012.3000	2,920.0300	3,005.4000	+0.937%	41,010	+11.447%
2025-12-31	2,971.2100	3,029.0000	2,951.3900	2,977.5000	-0.030%	115,232	+12.492%
2025-12-30	2,936.4600	3,006.4900	2,889.2000	2,978.4000	+1.272%	167,067	+12.458%
2025-12-29	2,951.4600	3,056.0000	2,907.0700	2,941.0000	-0.507%	154,378	+13.888%
2025-12-28	2,947.7400	2,963.0000	2,923.0500	2,956.0000	-0.017%	35,973	+13.310%
2025-12-27	2,924.9300	2,963.5000	2,915.3900	2,956.5000	+0.798%	28,362	+13.291%
2025-12-26	2,901.6800	2,992.9400	2,892.3500	2,933.1000	+0.832%	106,159	+14.195%
2025-12-25	2,944.9100	2,974.5000	2,888.7200	2,908.9000	-1.400%	50,579	+15.145%
2025-12-24	2,963.0100	2,980.5000	2,881.6200	2,950.2000	-0.590%	102,819	+13.533%
2025-12-23	3,003.3100	3,037.4000	2,896.9200	2,967.7000	-1.487%	130,898	+12.863%
2025-12-22	2,999.6700	3,077.6000	2,962.0800	3,012.5000	+0.136%	151,962	+11.185%
2025-12-21	2,978.3000	3,015.2100	2,936.3200	3,008.4000	+0.818%	79,983	+11.336%
2025-12-20	2,976.5900	2,999.9000	2,964.4300	2,984.0000	-0.050%	41,968	+12.247%
2025-12-19	2,830.6900	3,022.9000	2,797.7000	2,985.5000	+5.264%	203,189	+12.190%
2025-12-18	2,831.6000	3,000.0000	2,773.0700	2,836.2000	-0.109%	240,821	+18.096%
2025-12-17	2,950.1400	3,034.5000	2,790.0100	2,839.3000	-4.401%	234,160	+17.967%
2025-12-16	2,967.5300	3,000.0000	2,874.7400	2,970.0000	-0.057%	158,435	+12.776%
2025-12-15	3,073.1000	3,180.3000	2,893.3800	2,971.7000	-3.060%	272,651	+12.711%
2025-12-14	3,117.9200	3,130.4000	3,025.1400	3,065.5000	-1.778%	125,808	+9.262%
2025-12-13	3,084.8500	3,139.3000	3,077.7900	3,121.0000	+1.049%	53,564	+7.319%
2025-12-12	3,240.2600	3,268.0500	3,044.8800	3,088.6000	-4.673%	185,147	+8.445%
2025-12-11	3,320.4500	3,329.7000	3,145.5300	3,240.0000	-2.548%	216,882	+3.378%
2025-12-10	3,312.1900	3,450.0000	3,250.0000	3,324.7000	-0.042%	174,607	+0.744%
2025-12-09	3,124.4700	3,400.2000	3,090.9200	3,326.1000	+6.316%	204,747	+0.702%
2025-12-08	3,056.5900	3,180.9000	3,040.2700	3,128.5000	+1.992%	165,796	+7.062%
2025-12-07	3,036.4900	3,152.6000	2,910.0800	3,067.4000	+0.842%	113,478	+9.195%
2025-12-06	3,023.0100	3,069.6100	3,012.6600	3,041.8000	+0.479%	51,248	+10.114%
2025-12-05	3,140.7500	3,196.9000	2,974.7200	3,027.3000	-3.485%	199,178	+10.641%
2025-12-04	3,191.4600	3,241.5700	3,034.2900	3,136.6000	-1.779%	205,528	+6.786%
2025-12-03	2,993.2000	3,216.7900	2,985.9500	3,193.4000	+6.383%	232,785	+4.886%
2025-12-02	2,800.9300	3,037.1000	2,781.8700	3,001.8000	+6.963%	190,916	+11.581%
2025-12-01	2,993.7600	3,004.8000	2,716.1000	2,806.4000	-6.307%	266,070	+19.350%
2025-11-30	2,989.7400	3,055.0000	2,976.0200	2,995.3000	-0.050%	60,426	+11.823%
2025-11-29	3,035.8600	3,059.4000	2,963.0000	2,996.8000	-1.333%	83,793	+11.767%
2025-11-28	3,015.2800	3,100.0000	2,993.6300	3,037.3000	+0.530%	173,685	+10.277%
2025-11-27	3,027.3200	3,076.1000	2,983.7900	3,021.3000	-0.369%	103,231	+10.861%
2025-11-26	2,961.4400	3,048.9000	2,887.8800	3,032.5000	+2.166%	163,899	+10.451%
2025-11-25	2,954.6300	2,984.8000	2,854.9800	2,968.2000	+0.233%	193,926	+12.844%
2025-11-24	2,804.8800	2,989.8000	2,761.9800	2,961.3000	+5.433%	262,603	+13.107%
2025-11-23	2,770.2800	2,864.9000	2,762.6500	2,808.7000	+1.123%	139,689	+19.252%
2025-11-22	2,766.5900	2,803.7900	2,702.4700	2,777.5000	+0.133%	119,784	+20.592%
2025-11-21	2,836.9600	2,890.9000	2,600.0000	2,773.8000	-2.317%	403,095	+20.753%
2025-11-20	3,014.5200	3,063.5000	2,783.2700	2,839.6000	-6.346%	323,373	+17.955%
2025-11-19	3,121.7200	3,133.9000	2,867.8100	3,032.0000	-3.190%	358,294	+10.470%
2025-11-18	3,026.0800	3,178.1000	2,830.0000	3,131.9000	+3.074%	284,394	+6.946%
2025-11-17	3,093.9200	3,227.2000	2,955.0100	3,038.5000	-2.264%	291,492	+10.233%
2025-11-16	3,170.4900	3,253.0000	3,000.0000	3,108.9000	-2.060%	185,829	+7.737%
2025-11-15	3,116.7700	3,235.3000	3,108.2100	3,174.3000	+1.969%	90,618	+5.517%
2025-11-14	3,234.2600	3,256.0000	3,067.1800	3,113.0000	-3.946%	333,685	+7.595%
2025-11-13	3,414.8600	3,566.7000	3,150.0000	3,240.9000	-5.154%	319,961	+3.349%
2025-11-12	3,423.4900	3,593.3300	3,370.2100	3,417.0000	-0.242%	203,831	-1.977%
2025-11-11	3,570.7800	3,648.8000	3,403.4100	3,425.3000	-4.018%	195,544	-2.215%
2025-11-10	3,587.9600	3,660.7400	3,505.1400	3,568.7000	-0.446%	172,709	-6.144%
2025-11-09	3,403.2900	3,625.7200	3,356.8500	3,584.7000	+5.083%	144,593	-6.563%
2025-11-08	3,433.6000	3,489.1000	3,354.4100	3,411.3000	-0.852%	96,638	-1.813%
2025-11-07	3,322.7800	3,488.3200	3,178.3900	3,440.6000	+3.726%	317,560	-2.650%
2025-11-06	3,420.0000	3,462.3000	3,243.6000	3,317.0000	-3.303%	254,287	+0.978%
2025-11-05	3,290.0100	3,486.7900	3,165.5800	3,430.3000	+4.027%	281,265	-2.357%
2025-11-04	3,600.0100	3,660.0000	3,055.0000	3,297.5000	-8.753%	468,125	+1.575%
2025-11-03	3,910.4300	3,922.5000	3,550.0000	3,613.8000	-7.804%	254,860	-7.315%
2025-11-02	3,871.5300	3,923.7000	3,837.9200	3,919.7000	+0.953%	50,567	-14.549%
2025-11-01	3,847.6500	3,909.2000	3,829.2000	3,882.7000	+0.604%	40,447	-13.734%
2025-10-31	3,805.4000	3,911.7000	3,795.5100	3,859.4000	+1.193%	152,276	-13.213%
2025-10-30	3,911.8400	3,955.2000	3,675.4800	3,813.9000	-2.555%	220,092	-12.178%
2025-10-29	3,980.7400	4,043.1000	3,838.0000	3,913.9000	-1.833%	186,049	-14.422%
2025-10-28	4,119.0400	4,177.5400	3,926.4200	3,987.0000	-3.388%	170,709	-15.991%
2025-10-27	4,158.2400	4,254.3600	4,093.0200	4,126.8000	-0.767%	187,290	-18.837%
2025-10-26	3,961.3300	4,181.2000	3,916.7400	4,158.7000	+5.127%	104,469	-19.459%
2025-10-25	3,942.0700	3,972.4300	3,911.8800	3,955.9000	+0.465%	37,460	-15.331%
2025-10-24	3,861.6000	4,029.3200	3,842.1800	3,937.6000	+1.934%	164,621	-14.937%
2025-10-23	3,802.7000	3,936.1000	3,796.7700	3,862.9000	+1.298%	151,408	-13.292%
2025-10-22	3,877.4500	3,899.2000	3,650.0000	3,813.4000	-1.823%	166,204	-12.167%
2025-10-21	3,984.2600	4,116.5000	3,838.8800	3,884.2000	-2.625%	223,504	-13.768%
2025-10-20	3,999.9800	4,107.8300	3,907.5100	3,988.9000	-0.140%	132,863	-16.031%
2025-10-19	3,900.9000	4,043.9700	3,822.6800	3,994.5000	+2.428%	138,117	-16.149%
2025-10-18	3,843.5000	3,936.2400	3,820.1400	3,899.8000	+1.536%	63,038	-14.113%
2025-10-17	3,893.2700	3,962.0000	3,673.6400	3,840.8000	-1.649%	285,854	-12.793%
2025-10-16	3,989.9000	4,144.5600	3,825.2000	3,905.2000	-2.201%	238,046	-14.231%
2025-10-15	4,132.5500	4,219.0100	3,928.7900	3,993.1000	-3.415%	220,262	-16.119%
2025-10-14	4,248.7300	4,270.3000	3,890.7800	4,134.3000	-2.784%	369,894	-18.984%
2025-10-13	4,161.3300	4,297.3000	4,041.3200	4,252.7000	+1.981%	233,072	-21.240%
2025-10-12	3,809.5000	4,203.2000	3,697.9700	4,170.1000	+10.922%	282,683	-19.680%
2025-10-11	3,887.7200	3,988.7100	3,647.8200	3,759.5000	-2.682%	245,701	-10.907%
2025-10-10	4,366.1300	4,398.2000	3,423.2600	3,863.1000	-11.664%	616,261	-13.297%
2025-10-09	4,519.8600	4,535.9000	4,200.0000	4,373.2000	-3.532%	161,257	-23.410%
2025-10-08	4,444.7200	4,565.0300	4,400.0000	4,533.3000	+1.790%	193,152	-26.115%
2025-10-07	4,668.3400	4,760.0000	4,422.2100	4,453.6000	-5.036%	290,047	-24.793%
2025-10-06	4,512.0000	4,756.0000	4,487.7100	4,689.8000	+3.812%	246,339	-28.580%
2025-10-05	4,475.5400	4,623.7100	4,399.9900	4,517.6000	+0.657%	134,599	-25.858%
2025-10-04	4,503.8000	4,521.6900	4,432.5300	4,488.1000	-0.613%	80,735	-25.371%
2025-10-03	4,471.3500	4,596.1900	4,428.3000	4,515.8000	+0.617%	266,188	-25.828%
2025-10-02	4,350.0000	4,530.8500	4,335.0000	4,488.1000	+3.052%	226,652	-25.371%
2025-10-01	4,142.6600	4,359.7200	4,123.3500	4,355.2000	+4.952%	221,418	-23.093%
2025-09-30	4,216.2100	4,249.9200	4,092.7900	4,149.7000	-1.840%	176,515	-19.285%
2025-09-29	4,142.4600	4,248.0000	4,077.5500	4,227.5000	+1.767%	164,085	-20.770%
2025-09-28	4,021.9400	4,154.2000	3,964.4400	4,154.1000	+3.046%	102,972	-19.370%
2025-09-27	4,028.4400	4,047.1000	3,959.8500	4,031.3000	-0.388%	60,058	-16.914%
2025-09-26	3,874.3800	4,081.1000	3,869.1400	4,047.0000	+4.382%	237,015	-17.236%
2025-09-25	4,158.2500	4,171.1000	3,820.0000	3,877.1000	-6.863%	425,611	-13.610%
2025-09-24	4,174.8700	4,275.4800	4,075.0000	4,162.8000	-0.397%	142,391	-19.539%
2025-09-23	4,200.7900	4,234.6500	4,117.5000	4,179.4000	-0.668%	153,220	-19.858%
2025-09-22	4,441.1300	4,463.3000	4,000.0000	4,207.5000	-5.515%	277,446	-20.394%
2025-09-21	4,476.7300	4,509.6000	4,438.0000	4,453.1000	-0.906%	41,207	-24.784%
2025-09-20	4,466.5000	4,517.4000	4,456.4000	4,493.8000	+0.333%	51,673	-25.465%
2025-09-19	4,577.9900	4,625.5000	4,437.4500	4,478.9000	-2.471%	129,914	-25.217%
2025-09-18	4,582.3900	4,648.4000	4,500.0000	4,592.4000	-0.109%	168,990	-27.066%
2025-09-17	4,503.5400	4,641.8000	4,380.0000	4,597.4000	+1.954%	246,348	-27.145%
2025-09-16	4,519.9500	4,550.2000	4,416.7000	4,509.3000	-0.543%	164,505	-25.722%
2025-09-15	4,603.3500	4,681.5000	4,464.6800	4,533.9000	-1.885%	163,006	-26.125%
2025-09-14	4,651.5200	4,696.0000	4,573.8000	4,621.0000	-1.000%	76,274	-27.517%
2025-09-13	4,705.3500	4,769.5600	4,600.0000	4,667.7000	-0.888%	113,897	-28.242%
2025-09-12	4,459.5500	4,756.9500	4,444.5700	4,709.5000	+5.575%	280,949	-28.879%
2025-09-11	4,338.4900	4,482.2000	4,338.4800	4,460.8000	+2.611%	191,165	-24.914%
2025-09-10	4,312.5300	4,454.5000	4,283.7700	4,347.3000	+0.721%	162,649	-22.954%
2025-09-09	4,301.0500	4,382.5000	4,276.3300	4,316.2000	+0.128%	139,492	-22.398%
2025-09-08	4,301.1800	4,384.9900	4,278.4000	4,310.7000	+0.070%	185,944	-22.299%
2025-09-07	4,270.1000	4,338.3000	4,270.0200	4,307.7000	+0.678%	59,168	-22.245%
2025-09-06	4,305.3900	4,328.9500	4,233.1400	4,278.7000	-0.685%	69,176	-21.718%
2025-09-05	4,292.4200	4,493.7400	4,127.8000	4,308.2000	0.000%	300,352	-22.254%
2025-09-04	4,454.5800	4,491.3000	4,265.3000	4,308.2000	-3.369%	242,052	-22.254%
2025-09-03	4,322.0000	4,497.9000	4,283.0900	4,458.4000	+2.842%	220,509	-24.873%
2025-09-02	4,306.3700	4,425.3000	4,256.2700	4,335.2000	+0.264%	216,306	-22.739%
2025-09-01	4,387.9600	4,495.3000	4,208.7900	4,323.8000	-1.805%	177,493	-22.535%
2025-08-31	4,365.2200	4,505.3000	4,365.2200	4,403.3000	+0.413%	130,335	-23.933%
2025-08-30	4,354.4100	4,423.0000	4,256.5800	4,385.2000	+0.313%	98,116	-23.619%
2025-08-29	4,499.0000	4,524.3000	4,259.6000	4,371.5000	-3.401%	285,880	-23.380%
2025-08-28	4,505.8900	4,636.7000	4,428.0000	4,525.4000	+0.157%	207,743	-25.986%
2025-08-27	4,592.8600	4,668.4000	4,350.0000	4,518.3000	-1.964%	277,080	-25.869%
2025-08-26	4,373.8500	4,643.4000	4,311.6800	4,608.8000	+5.101%	296,912	-27.325%
2025-08-25	4,795.9400	4,807.1000	4,334.9900	4,385.1000	-8.491%	420,159	-23.618%
2025-08-24	4,782.3000	4,963.2000	4,707.8400	4,792.0000	+0.123%	260,790	-30.104%
2025-08-23	4,798.8800	4,839.9000	4,650.0100	4,786.1000	-1.177%	165,953	-30.017%
2025-08-22	4,232.7900	4,894.3000	4,204.8600	4,843.1000	+17,837.407%	618,430	-30.841%
2025-08-21	4,324.2900	4,350.4000	27.0000	27.0000	-99.378%	207,677	+12,305.333%
2025-08-20	4,084.1200	4,386.7000	4,062.2400	4,342.0000	+6.239%	326,702	-22.860%
2025-08-19	4,306.0100	4,361.3000	4,066.2000	4,087.0000	-5.455%	382,850	-18.046%
2025-08-18	4,484.6000	4,488.4000	4,227.0100	4,322.8000	-3.462%	325,635	-22.517%
2025-08-17	4,430.0000	4,584.4000	4,350.0000	4,477.8000	+1.102%	119,195	-25.199%
2025-08-16	4,449.5200	4,496.4000	4,374.8800	4,429.0000	-0.458%	126,442	-24.375%
2025-08-15	4,532.4300	4,674.3700	4,350.0200	4,449.4000	-2.237%	346,764	-24.722%
2025-08-14	4,748.4300	4,793.1600	4,446.1500	4,551.2000	-4.169%	543,950	-26.405%
2025-08-13	4,591.3500	4,786.3600	4,558.8100	4,749.2000	+3.554%	491,292	-29.474%
2025-08-12	4,223.6500	4,641.0700	4,218.7200	4,586.2000	+8.316%	409,743	-26.967%
2025-08-11	4,245.4800	4,368.3000	4,154.9000	4,234.1000	-0.494%	302,746	-20.894%
2025-08-10	4,263.9000	4,334.9600	4,161.1600	4,255.1000	-0.239%	163,333	-21.284%
2025-08-09	4,036.0800	4,330.2000	4,007.1400	4,265.3000	+6.282%	310,676	-21.472%
2025-08-08	3,904.3300	4,073.5000	3,850.0000	4,013.2000	+2.508%	472,007	-16.539%
2025-08-07	3,683.0000	3,933.4000	3,580.0000	3,915.0000	+6.017%	324,843	-14.446%
2025-08-06	3,597.8500	3,704.2000	3,563.4400	3,692.8000	+2.113%	185,521	-9.298%
2025-08-05	3,713.0500	3,726.8000	3,539.0000	3,616.4000	-2.897%	209,968	-7.382%
2025-08-04	3,499.2900	3,740.9000	3,490.8400	3,724.3000	+13,693.704%	202,650	-10.065%
2025-08-03	3,404.4900	3,600.0000	27.0000	27.0000	0.000%	90,997	+12,305.333%
2025-08-02	3,481.9800	10,000.0000	27.0000	27.0000	-99.730%	184,114	+12,305.333%
2025-08-01	3,686.5800	10,000.0000	3,428.8200	10,000.0000	+162.923%	340,344	-66.506%
2025-07-31	3,801.8900	3,886.4000	3,680.0100	3,803.4000	+1.717%	171,748	-11.936%
2025-07-30	3,792.6100	3,839.4000	3,663.7500	3,739.2000	+13,748.889%	184,094	-10.424%
2025-07-29	3,797.4200	4,078.2000	27.0000	27.0000	-99.297%	212,819	+12,305.333%
2025-07-28	3,879.0000	3,945.5000	3,750.0000	3,841.0000	-0.959%	287,493	-12.798%
2025-07-27	3,740.0000	3,901.5000	3,731.7100	3,878.2000	+14,263.704%	118,359	-13.634%
2025-07-26	3,720.0000	3,796.6500	27.0000	27.0000	-99.243%	104,266	+12,305.333%
2025-07-25	3,692.7100	3,785.5000	3,565.7000	3,565.7000	-1.723%	279,303	-6.065%
2025-07-24	3,625.3900	3,775.0000	3,507.4600	3,628.2000	+3.220%	329,117	-7.683%
2025-07-23	3,739.2700	3,809.0700	3,450.0000	3,515.0000	-6.329%	321,210	-4.710%
2025-07-22	3,774.1400	3,801.8000	3,615.8300	3,752.5000	-0.276%	322,852	-10.741%
2025-07-21	3,763.1000	3,862.4000	3,701.5000	3,762.9000	+0.066%	307,070	-10.988%
2025-07-20	3,587.7100	3,827.6600	3,579.2700	3,760.4000	+4.546%	239,091	-10.929%
2025-07-19	3,545.5300	3,611.8000	3,424.9900	3,596.9000	+1.370%	117,706	-6.880%
2025-07-18	3,470.0000	3,679.1000	3,461.0800	3,548.3000	+2.086%	478,001	-5.604%
2025-07-17	3,359.9900	3,526.7300	3,280.0000	3,475.8000	+3.020%	376,505	-3.635%
2025-07-16	3,138.7000	3,425.8900	3,100.0000	3,373.9000	+7.265%	421,515	-0.725%
2025-07-15	3,012.1100	3,146.0000	2,927.2000	3,145.4000	+4.342%	267,544	+6.487%
2025-07-14	2,975.0000	3,083.5200	2,891.0000	3,014.5000	+1.563%	297,065	+11.111%
2025-07-13	2,943.4100	3,022.0000	2,933.5000	2,968.1000	+0.942%	125,261	+12.848%
2025-07-12	2,963.6600	2,981.5200	2,900.3000	2,940.4000	-0.524%	98,285	+13.911%
2025-07-11	2,950.2000	3,041.9500	2,913.5800	2,955.9000	+0.207%	346,729	+13.314%
2025-07-10	2,766.5400	3,006.5100	2,756.2200	2,949.8000	+6.314%	364,361	+13.548%
2025-07-09	2,616.6900	2,798.0000	2,590.4700	2,774.6000	+5.986%	231,525	+20.718%
2025-07-08	2,543.0700	2,631.4000	2,523.5800	2,617.9000	+2.812%	158,191	+27.944%
2025-07-07	2,574.1100	2,594.6000	2,512.7300	2,546.3000	-1.210%	123,438	+31.541%
2025-07-06	2,517.4000	2,608.8000	2,504.2700	2,577.5000	+2.241%	54,886	+29.949%
2025-07-05	2,510.8500	2,534.8000	2,488.4000	2,521.0000	+0.382%	29,202	+32.862%
2025-07-04	2,585.0000	2,605.9000	2,473.0900	2,511.4000	-3.222%	92,020	+33.369%
2025-07-03	2,575.0000	2,640.4000	2,557.2100	2,595.0000	+0.718%	140,527	+29.073%
2025-07-02	2,406.1400	2,621.2000	2,372.6200	2,576.5000	+6.873%	227,463	+30.000%
2025-07-01	2,483.5300	2,504.3000	2,385.1000	2,410.8000	-3.161%	123,277	+38.935%
2025-06-30	2,508.4000	2,527.1000	2,432.6000	2,489.5000	-0.519%	169,086	+34.543%
2025-06-29	2,432.8300	2,526.8000	2,413.1000	2,502.5000	+2.620%	70,624	+33.844%
2025-06-28	2,417.6000	2,449.9000	2,405.8000	2,438.6000	+0.507%	42,097	+37.351%
2025-06-27	2,413.3300	2,465.8000	2,380.3900	2,426.3000	+0.343%	146,644	+38.047%
2025-06-26	2,422.5400	2,522.4800	2,395.0000	2,418.0000	-0.079%	165,761	+38.521%
2025-06-25	2,440.9100	2,471.3000	2,389.5000	2,419.9000	-1.168%	144,712	+38.412%
2025-06-24	2,400.0000	10,000.0000	27.0000	2,448.5000	+1.354%	219,529	+36.796%
2025-06-23	2,239.7100	2,442.1800	2,188.9800	2,415.8000	+8.191%	316,000	+38.647%
2025-06-22	2,307.6600	2,316.8000	2,112.7200	2,232.9000	-2.854%	326,101	+50.004%
2025-06-21	2,405.0000	2,452.5000	2,217.0600	2,298.5000	-4.488%	160,042	+45.723%
2025-06-20	2,520.0400	2,570.8000	2,366.7000	2,406.5000	-4.761%	198,038	+39.183%
2025-06-19	2,525.0000	2,550.3000	2,485.2300	2,526.8000	-0.020%	77,202	+32.557%
2025-06-18	2,517.8100	2,650.8300	2,466.0500	2,527.3000	+0.425%	146,831	+32.530%
2025-06-17	2,537.3000	2,620.0000	2,436.4000	2,516.6000	-1.104%	204,040	+33.094%
2025-06-16	2,541.4100	2,683.6000	2,515.0700	2,544.7000	-0.302%	233,040	+31.624%
2025-06-15	2,530.4900	2,563.0000	2,448.5000	2,552.4000	+0.548%	76,268	+31.227%
2025-06-14	2,573.0100	2,580.8600	2,489.0700	2,538.5000	-1.685%	91,163	+31.946%
2025-06-13	2,644.0000	2,646.7900	2,439.1700	2,582.0000	-2.643%	360,617	+29.723%
2025-06-12	2,775.5600	2,786.6700	2,600.0000	2,652.1000	-4.405%	217,899	+26.294%
2025-06-11	2,812.0000	2,880.5100	2,743.0000	2,774.3000	-1.369%	244,164	+20.731%
2025-06-10	2,675.7000	2,827.6500	2,644.6400	2,812.8000	+4.940%	332,141	+19.078%
2025-06-09	2,506.7200	2,695.2000	2,479.0000	2,680.4000	+6.678%	156,080	+24.960%
2025-06-08	2,524.3600	2,550.6500	2,490.6800	2,512.6000	-0.703%	55,166	+33.306%
2025-06-07	2,471.2300	2,546.4000	2,457.2200	2,530.4000	+2.016%	62,621	+32.368%
2025-06-06	2,414.0000	2,533.0900	2,384.0000	2,480.4000	+2.492%	187,103	+35.036%
2025-06-05	2,604.2000	2,643.0000	2,391.8000	2,420.1000	-7.141%	282,679	+38.401%
2025-06-04	2,595.6800	2,681.6800	2,584.0500	2,606.2000	+0.501%	149,648	+28.518%
2025-06-03	2,602.2800	2,657.9400	2,578.6400	2,593.2000	-0.484%	227,960	+29.162%
2025-06-02	2,531.6000	2,616.8700	2,475.8500	2,605.8000	+2.704%	163,271	+28.538%
2025-06-01	2,523.0700	2,551.3000	2,464.5000	2,537.2000	+0.245%	82,298	+32.013%
2025-05-31	2,518.0500	2,552.8000	2,476.0000	2,531.0000	-0.055%	98,647	+32.337%
2025-05-30	2,620.1000	2,649.9100	2,500.3500	2,532.4000	-3.879%	186,589	+32.263%
2025-05-29	2,690.3500	2,789.5000	2,618.8800	2,634.6000	-1.815%	275,093	+27.133%
2025-05-28	2,650.0400	2,690.5200	2,608.9500	2,683.3000	+0.819%	174,236	+24.825%
2025-05-27	2,540.0000	2,713.8000	2,509.5100	2,661.5000	+3.702%	243,734	+25.848%
2025-05-26	2,552.8200	2,600.6000	2,526.5600	2,566.5000	+0.600%	84,037	+30.506%
2025-05-25	2,514.0000	2,555.5000	2,462.7300	2,551.2000	+0.962%	92,767	+31.289%
2025-05-24	2,524.0000	2,577.5700	2,513.1000	2,526.9000	+0.079%	60,166	+32.551%
2025-05-23	2,651.5400	2,734.1900	2,498.2100	2,524.9000	-5.204%	307,485	+32.656%
2025-05-22	2,556.4800	2,692.9900	2,545.2900	2,663.5000	+4.324%	276,144	+25.753%
2025-05-21	2,536.8900	2,617.1500	2,442.6900	2,553.1000	+1.149%	301,205	+31.191%
2025-05-20	2,537.5500	2,588.5800	2,442.4000	2,524.1000	-0.257%	183,876	+32.698%
2025-05-19	2,498.6600	2,589.8300	2,347.4600	2,530.6000	+1.248%	262,450	+32.358%
2025-05-18	2,469.8600	2,588.2500	2,308.0000	2,499.4000	+0.912%	196,007	+34.010%
2025-05-17	2,530.0000	2,539.4800	2,446.6000	2,476.8000	-2.357%	101,400	+35.233%
2025-05-16	2,553.7000	2,649.1500	2,530.0000	2,536.6000	-0.486%	178,974	+32.044%
2025-05-15	2,620.2700	2,647.1000	2,473.8000	2,549.0000	-2.431%	231,686	+31.402%
2025-05-14	2,674.4900	2,725.0000	2,547.5800	2,612.5000	-2.617%	234,810	+28.208%
2025-05-13	2,482.3800	2,739.0500	2,400.0000	2,682.7000	+7.381%	305,851	+24.853%
2025-05-12	2,490.0000	2,624.5000	2,407.4100	2,498.3000	-0.676%	291,477	+34.069%
2025-05-11	2,549.9400	2,609.0000	2,430.5200	2,515.3000	-2.636%	196,936	+33.163%
2025-05-10	2,342.4000	2,600.6000	2,250.0000	2,583.4000	+10.035%	274,533	+29.652%
2025-05-09	2,185.4200	2,490.7300	2,183.4700	2,347.8000	+6.288%	442,926	+42.663%
2025-05-08	1,830.0000	2,231.2000	1,808.6100	2,208.9000	+21.743%	390,939	+51.634%
2025-05-07	1,816.9000	1,852.2000	1,787.0100	1,814.4000	-0.319%	171,738	+84.603%
2025-05-06	1,802.5900	1,826.0000	1,751.4500	1,820.2000	-0.356%	120,937	+84.015%
2025-05-05	1,802.5900	1,837.2000	1,781.3100	1,826.7000	+0.634%	108,070	+83.360%
2025-05-04	1,829.5400	1,853.8000	1,803.0100	1,815.2000	-1.278%	59,179	+84.522%
2025-05-03	1,838.1200	1,851.2000	1,810.0000	1,838.7000	-0.287%	60,226	+82.163%
2025-05-02	1,833.7100	1,871.9500	1,813.3900	1,844.0000	+0.206%	124,570	+81.640%
2025-05-01	1,793.9800	1,874.4800	1,753.0400	1,840.2000	+2.376%	169,182	+82.015%
2025-04-30	1,800.2000	1,819.5000	1,732.4400	1,797.5000	-0.355%	168,010	+86.339%
2025-04-29	1,801.0000	1,845.0000	1,780.6000	1,803.9000	+0.094%	191,678	+85.678%
2025-04-28	1,777.1400	1,829.0000	1,744.9000	1,802.2000	+0.485%	263,852	+85.853%
2025-04-27	1,830.5200	1,857.8500	1,782.3000	1,793.5000	-1.656%	104,236	+86.754%
2025-04-26	1,810.0000	1,841.6600	1,779.8400	1,823.7000	+2.042%	111,308	+83.662%
2025-04-25	1,776.6200	1,828.9000	1,739.5400	1,787.2000	+0.943%	257,077	+87.413%
2025-04-24	1,784.4200	1,803.3300	1,723.0100	1,770.5000	-1.403%	185,863	+89.180%
2025-04-23	1,720.0500	1,835.7400	1,714.2100	1,795.7000	+2.278%	318,383	+86.526%
2025-04-22	1,560.0000	1,778.9200	1,537.9500	1,755.7000	+11.120%	416,445	+90.775%
2025-04-21	1,617.4700	1,658.8100	1,555.3000	1,580.0000	-0.359%	197,825	+111.990%
2025-04-20	1,616.2500	1,619.1400	1,565.5000	1,585.7000	-1.686%	97,951	+111.228%
2025-04-19	1,593.8100	10,000.0000	1,300.0000	1,612.9000	+1.281%	77,540	+107.666%
2025-04-18	1,584.6300	1,600.7400	1,573.7000	1,592.5000	+0.632%	52,828	+110.326%
2025-04-17	1,582.5200	1,618.4200	1,562.3500	1,582.5000	+0.209%	117,101	+111.655%
2025-04-16	1,580.4300	1,613.5900	1,537.2800	1,579.2000	-0.692%	176,051	+112.097%
2025-04-15	1,639.4200	1,660.9800	1,583.0300	1,590.2000	-2.099%	158,314	+110.630%
2025-04-14	1,610.8800	1,691.0300	1,595.0600	1,624.3000	+1.678%	179,016	+106.208%
2025-04-13	1,620.8300	1,649.8000	1,561.7500	1,597.5000	-2.876%	157,374	+109.668%
2025-04-12	1,560.4400	1,668.8800	1,544.3600	1,644.8000	+5.012%	128,016	+103.638%
2025-04-11	1,507.0000	1,590.8400	1,503.5000	1,566.3000	+2.877%	187,507	+113.844%
2025-04-10	1,658.5100	1,669.6000	1,471.6300	1,522.5000	-8.865%	288,713	+119.996%
2025-04-09	1,467.9700	1,688.9900	1,383.0100	1,670.6000	+13.246%	536,146	+100.493%
2025-04-08	1,558.8600	1,618.2500	1,432.0000	1,475.2000	-5.211%	365,880	+127.050%
2025-04-07	1,576.3100	1,638.8200	1,410.4000	1,556.3000	-1.656%	871,061	+115.218%
2025-04-06	1,809.6000	1,818.2000	1,535.0600	1,582.5000	-12.530%	409,701	+111.655%
2025-04-05	1,810.6100	1,827.5000	1,760.0000	1,809.2000	-0.396%	61,607	+85.134%
2025-04-04	1,815.5300	1,835.4900	1,758.3700	1,816.4000	-0.088%	275,932	+84.400%
2025-04-03	1,789.3500	1,845.9000	1,748.1000	1,818.0000	+1.169%	241,719	+84.238%
2025-04-02	1,888.7800	1,956.5500	1,765.0000	1,797.0000	-5.798%	332,911	+86.391%
2025-04-01	1,834.5400	1,928.2000	1,817.7100	1,907.6000	+4.429%	214,875	+75.584%
2025-03-31	1,803.5500	1,857.2000	1,776.4300	1,826.7000	+0.839%	183,974	+83.360%
2025-03-30	1,828.3400	1,853.9000	1,767.0100	1,811.5000	-1.238%	138,976	+84.899%
2025-03-29	1,899.9500	1,917.8000	1,777.0000	1,834.2000	-3.555%	145,203	+82.610%
2025-03-28	1,998.7900	2,019.9000	1,857.5100	1,901.8000	-5.237%	300,232	+76.119%
2025-03-27	2,006.6200	2,040.9000	1,950.0000	2,006.9000	-0.338%	117,319	+66.896%
2025-03-26	2,065.7000	2,082.1000	1,981.3400	2,013.7000	-2.818%	165,245	+66.333%
2025-03-25	2,083.1900	2,099.3000	2,036.9400	2,072.1000	-0.695%	110,395	+61.645%
2025-03-24	1,996.3900	2,106.8000	1,977.4200	2,086.6000	+3.713%	172,364	+60.521%
2025-03-23	1,995.0200	2,023.9000	1,976.1300	2,011.9000	+1.355%	61,564	+66.481%
2025-03-22	1,981.7300	2,009.1000	1,963.7600	1,985.0000	+0.772%	53,076	+68.738%
2025-03-21	1,989.6300	2,000.5000	1,930.0000	1,969.8000	-0.841%	108,560	+70.040%
2025-03-20	2,055.4400	2,072.8000	1,951.1200	1,986.5000	-3.718%	155,990	+68.610%
2025-03-19	1,934.2400	2,072.3000	1,926.0100	2,063.2000	+6.482%	253,497	+62.342%
2025-03-18	1,918.9300	1,941.1000	1,871.6400	1,937.6000	+0.248%	105,852	+72.865%
2025-03-17	1,905.7500	1,957.5000	1,878.7900	1,932.8000	+2.097%	101,104	+73.295%
2025-03-16	1,930.4300	1,946.5000	1,859.9400	1,893.1000	-2.568%	74,834	+76.929%
2025-03-15	1,919.0000	1,960.0000	1,903.1200	1,943.0000	+1.351%	53,416	+72.385%
2025-03-14	1,870.0500	1,951.1000	1,825.4000	1,917.1000	+2.530%	135,975	+74.714%
2025-03-13	1,904.9400	1,925.3000	1,820.8600	1,869.8000	-2.299%	234,739	+79.134%
2025-03-12	1,920.0000	1,960.5000	1,829.3000	1,913.8000	-0.623%	304,228	+75.015%
2025-03-11	1,869.6700	1,969.5000	1,754.1300	1,925.8000	+2.995%	406,948	+73.925%
2025-03-10	2,020.7500	2,154.9000	1,808.7800	1,869.8000	-7.623%	490,008	+79.134%
2025-03-09	2,184.2300	2,221.1000	1,985.4000	2,024.1000	-8.486%	181,700	+65.478%
2025-03-08	2,148.5300	2,239.2000	2,104.6700	2,211.8000	+2.913%	81,078	+51.435%
2025-03-07	2,212.7300	2,264.8000	2,102.2100	2,149.2000	-2.689%	311,626	+55.846%
2025-03-06	2,243.0400	2,325.7000	2,176.0000	2,208.6000	-1.814%	190,755	+51.654%
2025-03-05	2,165.2500	2,279.0000	2,154.2600	2,249.4000	+3.283%	213,975	+48.904%
2025-03-04	2,149.0000	2,229.7200	1,990.0000	2,177.9000	+0.964%	475,551	+53.792%
2025-03-03	2,511.3400	2,528.9000	2,093.1000	2,157.1000	-14.651%	355,713	+55.275%
2025-03-02	2,210.0800	2,553.2000	2,171.1600	2,527.4000	+13.453%	373,324	+32.525%
2025-03-01	2,236.3600	2,287.8000	2,142.0400	2,227.7000	-0.846%	111,859	+50.354%
2025-02-28	2,286.5300	2,321.0000	2,074.0000	2,246.7000	-3.001%	428,823	+49.083%
2025-02-27	2,332.6500	2,388.3000	2,227.0400	2,316.2000	-1.089%	208,758	+44.609%
2025-02-26	2,502.6900	2,513.3000	2,251.0100	2,341.7000	-6.459%	278,311	+43.035%
2025-02-25	2,511.2200	2,623.3500	2,315.0100	2,503.4000	-0.812%	448,516	+33.796%
2025-02-24	2,824.4000	2,847.9000	2,462.9600	2,523.9000	-10.750%	247,254	+32.709%
2025-02-23	2,757.5000	3,021.6000	2,745.5000	2,827.9000	+2.087%	146,403	+18.443%
2025-02-22	2,651.5100	2,802.3000	2,651.5100	2,770.1000	+3.695%	117,542	+20.914%
2025-02-21	2,730.3800	2,846.7000	2,610.6800	2,671.4000	-2.703%	359,815	+25.381%
2025-02-20	2,719.2200	2,773.6000	2,704.7500	2,745.6000	+0.804%	111,711	+21.993%
2025-02-19	2,500.0000	2,745.3000	2,500.0000	2,723.7000	+1.760%	111,189	+22.974%
2025-02-18	2,744.9900	2,760.9000	2,604.4800	2,676.6000	-2.623%	162,259	+25.138%
2025-02-17	2,659.7900	2,854.7000	2,637.5600	2,748.7000	+3.063%	395,352	+21.855%
2025-02-16	2,692.9400	2,726.8400	2,652.3400	2,667.0000	-1.010%	64,960	+25.588%
2025-02-15	2,725.9000	2,740.5000	2,662.3400	2,694.2000	-1.214%	51,382	+24.320%
2025-02-14	2,677.0700	2,793.4400	2,664.6400	2,727.3000	+1.651%	936,023	+22.812%
2025-02-13	2,740.4300	2,758.6000	2,612.0000	2,683.0000	-2.159%	165,995	+24.839%
2025-02-12	2,601.2100	2,796.8900	2,548.0000	2,742.2000	+5.041%	306,890	+22.144%
2025-02-11	2,664.6500	2,756.9100	2,558.9600	2,610.6000	-2.063%	275,917	+28.302%
2025-02-10	2,629.7300	2,697.1000	2,560.3500	2,665.6000	+1.161%	142,669	+25.654%
2025-02-09	2,634.5100	2,698.7200	2,521.6400	2,635.0000	-0.114%	123,525	+27.113%
2025-02-08	2,618.8000	2,668.1100	2,588.1300	2,638.0000	+0.419%	186,535	+26.969%
2025-02-07	2,687.6600	2,799.5900	2,562.3600	2,627.0000	-2.469%	344,205	+27.501%
2025-02-06	2,786.7200	2,858.9200	2,655.3000	2,693.5000	-3.403%	555,769	+24.353%
2025-02-05	2,730.3900	2,827.9400	2,699.6000	2,788.4000	+1.934%	278,628	+20.120%
2025-02-04	2,881.4300	3,098.7200	2,633.6700	2,735.5000	-5.119%	2,041,379	+22.443%
2025-02-03	2,870.5400	2,924.6000	2,118.0000	2,883.1000	+0.449%	938,808	+16.175%
2025-02-02	3,116.7900	3,168.2000	2,742.5400	2,870.2000	-8.015%	632,603	+16.697%
2025-02-01	3,299.6300	3,334.9000	3,101.2300	3,120.3000	-5.531%	361,915	+7.344%
2025-01-31	3,249.3400	3,439.0100	3,213.3600	3,303.0000	+1.609%	724,038	+1.406%
2025-01-30	3,111.7600	3,286.9000	3,090.8900	3,250.7000	+4.239%	146,879	+3.037%
2025-01-29	3,077.7600	3,181.9900	3,053.5800	3,118.5000	+1.115%	338,274	+7.405%
2025-01-28	3,188.2500	3,227.4000	3,037.7500	3,084.1000	-3.317%	142,011	+8.603%
2025-01-27	3,225.5000	3,255.7000	3,001.0000	3,189.9000	-1.318%	289,554	+5.001%
2025-01-26	3,316.5500	3,363.0000	3,227.6800	3,232.5000	-2.665%	88,911	+3.618%
2025-01-25	3,308.5200	3,350.3000	3,269.0600	3,321.0000	+0.266%	70,325	+0.856%
2025-01-24	3,335.4100	3,428.2500	3,275.4100	3,312.2000	-0.927%	270,671	+1.124%
2025-01-23	3,238.9300	3,350.3000	3,181.9400	3,343.2000	+3.036%	174,413	+0.187%
2025-01-22	3,330.9800	3,366.1000	3,220.0100	3,244.7000	-2.594%	110,683	+3.228%
2025-01-21	3,279.1900	3,368.3000	3,200.6800	3,331.1000	+1.453%	230,047	+0.551%
2025-01-20	3,213.4700	3,452.2000	3,139.6100	3,283.4000	+2.191%	402,411	+2.011%
2025-01-19	3,305.4300	3,449.5000	3,123.0000	3,213.0000	-2.992%	416,733	+4.246%
2025-01-18	3,479.5100	3,496.4800	3,224.2900	3,312.1000	-4.685%	246,427	+1.127%
2025-01-17	3,309.0300	3,527.2600	3,306.0000	3,474.9000	+4.890%	328,078	-3.610%
2025-01-16	3,454.9800	3,460.6000	3,261.9400	3,312.9000	-3.963%	153,452	+1.103%
2025-01-15	3,222.4800	3,475.1400	3,185.2000	3,449.6000	+6.719%	179,415	-2.904%
2025-01-14	3,131.6700	3,260.2000	3,124.2000	3,232.4000	+2.841%	129,501	+3.621%
2025-01-13	3,267.8200	3,340.6000	2,913.1500	3,143.1000	-3.937%	246,804	+6.565%
2025-01-12	3,281.5000	3,305.4000	3,223.0000	3,271.9000	-0.562%	48,048	+2.370%
2025-01-11	3,265.8900	3,324.7000	3,217.6100	3,290.4000	+0.495%	37,089	+1.794%

.dark-mode .vDhyRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDhyRW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Composite

ETHUSD
Ethereum / United States dollar
crypto Composite