Dark

ETHUSD
Ethereum / U.S. dollar
crypto Bitstamp

Real-time

Aug 29, 2025 11:52:00 PM EDT

4357.00USD-0.060%(-2.60)2,3660

0.00Bid 0.00Ask 0.00Spread

Composite
4345.42 Coinbase
4345.09 Bitstamp
4357.00 OKX
4345.42 Gemini
4345.48 Bitfinex
4353.80 Binance.US
4334.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	4,361.0000	4,381.8000	4,258.9000	4,357.0000	-0.060%	2,366	0.000%
2025-08-29	4,512.4000	4,517.0000	4,259.6000	4,359.6000	-3.388%	21,854	-0.060%
2025-08-28	4,507.7000	4,633.0000	4,430.0000	4,512.5000	+0.093%	13,782	-3.446%
2025-08-27	4,602.1000	4,663.3000	4,479.1000	4,508.3000	-2.017%	14,507	-3.356%
2025-08-26	4,376.5000	4,633.3000	4,314.3000	4,601.1000	+5.096%	19,381	-5.305%
2025-08-25	4,780.9000	4,797.1000	4,336.9000	4,378.0000	-8.402%	21,728	-0.480%
2025-08-24	4,776.6000	4,955.3000	4,708.6000	4,779.6000	+0.059%	14,305	-8.842%
2025-08-23	4,829.5000	4,829.5000	4,658.7000	4,776.8000	-1.093%	16,451	-8.788%
2025-08-22	4,223.7000	4,885.4000	4,207.0000	4,829.6000	+14.329%	28,048	-9.785%
2025-08-21	4,335.1000	4,339.8000	4,204.3000	4,224.3000	-2.563%	14,524	+3.141%
2025-08-20	4,075.8000	4,378.8000	4,064.1000	4,335.4000	+6.377%	20,875	+0.498%
2025-08-19	4,315.9000	4,355.4000	4,067.6000	4,075.5000	-5.570%	28,196	+6.907%
2025-08-18	4,475.0000	4,483.6000	4,228.8000	4,315.9000	-3.570%	22,546	+0.952%
2025-08-17	4,425.1000	4,578.1000	4,398.7000	4,475.7000	+1.164%	12,144	-2.652%
2025-08-16	4,443.4000	4,493.7000	4,376.8000	4,424.2000	-0.448%	14,122	-1.519%
2025-08-15	4,550.8000	4,671.6000	4,370.9000	4,444.1000	-2.347%	25,476	-1.960%
2025-08-14	4,751.2000	4,791.5000	4,455.0000	4,550.9000	-4.226%	47,527	-4.261%
2025-08-13	4,590.2000	4,786.1000	4,565.7000	4,751.7000	+3.512%	37,880	-8.307%
2025-08-12	4,224.2000	4,638.3000	4,220.0000	4,590.5000	+8.671%	31,154	-5.087%
2025-08-11	4,251.6000	4,365.8000	4,165.5000	4,224.2000	-0.644%	23,008	+3.144%
2025-08-10	4,262.8000	4,332.7000	4,159.5000	4,251.6000	-0.263%	17,911	+2.479%
2025-08-09	4,010.4000	4,325.6000	4,007.4000	4,262.8000	+6.310%	29,811	+2.210%
2025-08-08	3,911.2000	4,070.0000	3,881.0000	4,009.8000	+2.521%	48,506	+8.659%
2025-08-07	3,683.3000	3,927.9000	3,648.4000	3,911.2000	+6.179%	22,871	+11.398%
2025-08-06	3,611.3000	3,698.4000	3,563.7000	3,683.6000	+2.011%	10,683	+18.281%
2025-08-05	3,721.2000	3,721.2000	3,539.0000	3,611.0000	-2.961%	10,395	+20.659%
2025-08-04	3,497.7000	3,737.4000	3,491.8000	3,721.2000	+6.396%	10,681	+17.086%
2025-08-03	3,392.7000	3,521.7000	3,355.9000	3,497.5000	+3.089%	5,633	+24.575%
2025-08-02	3,486.5000	3,536.7000	3,368.0000	3,392.7000	-2.715%	11,114	+28.423%
2025-08-01	3,698.0000	3,723.1000	3,428.9000	3,487.4000	-5.700%	16,911	+24.935%
2025-07-31	3,807.4000	3,878.3000	3,684.7000	3,698.2000	-2.909%	7,539	+17.814%
2025-07-30	3,792.9000	3,833.3000	3,675.8000	3,809.0000	+0.411%	8,448	+14.387%
2025-07-29	3,799.1000	3,884.9000	3,716.9000	3,793.4000	-0.116%	8,408	+14.857%
2025-07-28	3,870.1000	3,940.5000	3,751.2000	3,797.8000	-1.967%	15,618	+14.724%
2025-07-27	3,744.1000	3,880.3000	3,733.3000	3,874.0000	+3.539%	4,817	+12.468%
2025-07-26	3,725.7000	3,794.3000	3,679.9000	3,741.6000	+0.424%	4,982	+16.448%
2025-07-25	3,708.8000	3,746.4000	3,576.5000	3,725.8000	+0.480%	16,387	+16.941%
2025-07-24	3,629.7000	3,773.5000	3,508.2000	3,708.0000	+2.140%	16,214	+17.503%
2025-07-23	3,748.3000	3,765.7000	3,529.8000	3,630.3000	-3.148%	14,990	+20.018%
2025-07-22	3,765.6000	3,799.8000	3,620.0000	3,748.3000	-0.399%	10,998	+16.239%
2025-07-21	3,759.4000	3,859.3000	3,704.0000	3,763.3000	+0.128%	11,228	+15.776%
2025-07-20	3,594.4000	3,825.7000	3,581.9000	3,758.5000	+4.580%	11,700	+15.924%
2025-07-19	3,549.6000	3,610.6000	3,509.8000	3,593.9000	+1.265%	4,959	+21.233%
2025-07-18	3,479.8000	3,676.2000	3,463.5000	3,549.0000	+1.983%	26,153	+22.767%
2025-07-17	3,373.0000	3,526.8000	3,312.0000	3,480.0000	+3.166%	20,383	+25.201%
2025-07-16	3,138.6000	3,425.0000	3,101.8000	3,373.2000	+7.427%	20,910	+29.165%
2025-07-15	3,014.6000	3,143.2000	2,927.2000	3,140.0000	+4.156%	13,511	+38.758%
2025-07-14	2,974.1000	3,082.5000	2,965.0000	3,014.7000	+1.379%	14,080	+44.525%
2025-07-13	2,944.6000	3,020.9000	2,937.4000	2,973.7000	+1.002%	7,812	+46.518%
2025-07-12	2,959.4000	2,980.6000	2,905.5000	2,944.2000	-0.510%	6,979	+47.986%
2025-07-11	2,951.4000	3,039.7000	2,915.1000	2,959.3000	+0.278%	15,819	+47.231%
2025-07-10	2,769.9000	3,000.7000	2,756.5000	2,951.1000	+6.542%	19,433	+47.640%
2025-07-09	2,616.7000	2,795.5000	2,591.0000	2,769.9000	+5.879%	11,441	+57.298%
2025-07-08	2,542.3000	2,628.5000	2,523.8000	2,616.1000	+2.891%	11,792	+66.546%
2025-07-07	2,571.3000	2,590.5000	2,514.4000	2,542.6000	-1.105%	6,249	+71.360%
2025-07-06	2,517.9000	2,605.5000	2,504.2000	2,571.0000	+2.145%	4,376	+69.467%
2025-07-05	2,508.6000	2,529.4000	2,488.8000	2,517.0000	+0.331%	3,747	+73.103%
2025-07-04	2,592.5000	2,603.3000	2,475.4000	2,508.7000	-3.214%	7,508	+73.676%
2025-07-03	2,571.3000	2,636.8000	2,558.2000	2,592.0000	+0.797%	9,314	+68.094%
2025-07-02	2,405.7000	2,619.0000	2,374.6000	2,571.5000	+6.892%	19,857	+69.434%
2025-07-01	2,486.1000	2,500.9000	2,385.1000	2,405.7000	-3.230%	6,002	+81.112%
2025-06-30	2,501.5000	2,523.6000	2,432.6000	2,486.0000	-0.616%	11,588	+75.261%
2025-06-29	2,437.7000	2,525.0000	2,413.9000	2,501.4000	+2.638%	4,677	+74.182%
2025-06-28	2,424.6000	2,448.8000	2,407.3000	2,437.1000	+0.528%	3,220	+78.778%
2025-06-27	2,417.1000	2,465.8000	2,384.5000	2,424.3000	+0.290%	17,000	+79.722%
2025-06-26	2,420.3000	2,521.1000	2,395.5000	2,417.3000	-0.107%	8,556	+80.242%
2025-06-25	2,449.9000	2,468.3000	2,392.0000	2,419.9000	-1.221%	7,011	+80.049%
2025-06-24	2,413.9000	2,482.8000	2,379.1000	2,449.8000	+1.500%	13,205	+77.851%
2025-06-23	2,228.6000	2,439.2000	2,190.3000	2,413.6000	+8.277%	15,428	+80.519%
2025-06-22	2,299.1000	2,313.9000	2,115.6000	2,229.1000	-2.901%	12,266	+95.460%
2025-06-21	2,407.2000	2,448.6000	2,218.6000	2,295.7000	-4.648%	8,343	+89.790%
2025-06-20	2,522.2000	2,569.4000	2,366.7000	2,407.6000	-4.510%	10,761	+80.969%
2025-06-19	2,525.5000	2,546.9000	2,485.5000	2,521.3000	-0.135%	7,123	+72.808%
2025-06-18	2,510.4000	2,548.6000	2,466.5000	2,524.7000	+0.590%	8,277	+72.575%
2025-06-17	2,545.2000	2,618.1000	2,436.4000	2,509.9000	-1.084%	12,297	+73.593%
2025-06-16	2,548.5000	2,681.1000	2,516.2000	2,537.4000	-0.416%	15,052	+71.711%
2025-06-15	2,532.9000	2,559.3000	2,489.9000	2,548.0000	+0.612%	6,088	+70.997%
2025-06-14	2,579.9000	2,580.3000	2,490.9000	2,532.5000	-1.852%	6,864	+72.043%
2025-06-13	2,644.1000	2,644.2000	2,439.9000	2,580.3000	-2.454%	15,394	+68.856%
2025-06-12	2,772.2000	2,784.6000	2,618.0000	2,645.2000	-4.592%	10,752	+64.713%
2025-06-11	2,816.3000	2,880.3000	2,743.9000	2,772.5000	-1.569%	8,603	+57.151%
2025-06-10	2,681.1000	2,827.5000	2,656.7000	2,816.7000	+5.050%	20,179	+54.685%
2025-06-09	2,510.1000	2,695.0000	2,479.0000	2,681.3000	+6.795%	9,174	+62.496%
2025-06-08	2,526.0000	2,549.0000	2,494.4000	2,510.7000	-0.602%	3,018	+73.537%
2025-06-07	2,478.3000	2,546.1000	2,458.9000	2,525.9000	+1.929%	3,504	+72.493%
2025-06-06	2,415.3000	2,531.9000	2,385.1000	2,478.1000	+2.592%	12,307	+75.820%
2025-06-05	2,609.1000	2,643.0000	2,391.8000	2,415.5000	-7.417%	19,126	+80.377%
2025-06-04	2,593.8000	2,680.0000	2,585.3000	2,609.0000	+0.543%	6,467	+66.999%
2025-06-03	2,608.9000	2,657.3000	2,581.6000	2,594.9000	-0.525%	17,682	+67.906%
2025-06-02	2,540.3000	2,616.8000	2,476.6000	2,608.6000	+2.733%	10,673	+67.024%
2025-06-01	2,529.4000	2,548.6000	2,464.5000	2,539.2000	+0.387%	4,925	+71.589%
2025-05-31	2,531.0000	2,551.8000	2,479.7000	2,529.4000	-0.111%	4,945	+72.254%
2025-05-30	2,631.5000	2,648.0000	2,510.0000	2,532.2000	-3.810%	7,092	+72.064%
2025-05-29	2,682.5000	2,789.0000	2,619.6000	2,632.5000	-1.857%	10,678	+65.508%
2025-05-28	2,661.6000	2,690.0000	2,611.7000	2,682.3000	+0.755%	7,583	+62.435%
2025-05-27	2,564.6000	2,713.8000	2,512.0000	2,662.2000	+3.798%	10,990	+63.662%
2025-05-26	2,553.4000	2,600.6000	2,526.7000	2,564.8000	+0.490%	4,576	+69.877%
2025-05-25	2,531.7000	2,555.5000	2,465.4000	2,552.3000	+0.838%	4,611	+70.709%
2025-05-24	2,526.6000	2,576.5000	2,515.8000	2,531.1000	+0.162%	3,618	+72.139%
2025-05-23	2,663.3000	2,734.0000	2,500.0000	2,527.0000	-5.207%	18,364	+72.418%
2025-05-22	2,552.4000	2,692.2000	2,547.3000	2,665.8000	+4.455%	9,221	+63.441%
2025-05-21	2,525.7000	2,616.2000	2,454.0000	2,552.1000	+1.089%	16,841	+70.722%
2025-05-20	2,528.6000	2,587.9000	2,442.4000	2,524.6000	-0.182%	10,469	+72.582%
2025-05-19	2,499.4000	2,547.3000	2,349.5000	2,529.2000	+1.184%	17,878	+72.268%
2025-05-18	2,477.2000	2,587.7000	2,325.0000	2,499.6000	+0.945%	11,356	+74.308%
2025-05-17	2,537.4000	2,537.4000	2,447.5000	2,476.2000	-2.377%	5,332	+75.955%
2025-05-16	2,549.9000	2,649.0000	2,530.4000	2,536.5000	-0.479%	10,654	+71.772%
2025-05-15	2,610.1000	2,646.0000	2,478.8000	2,548.7000	-2.356%	8,208	+70.950%
2025-05-14	2,679.5000	2,720.0000	2,549.0000	2,610.2000	-2.615%	6,237	+66.922%
2025-05-13	2,495.5000	2,738.9000	2,415.9000	2,680.3000	+7.405%	15,760	+62.556%
2025-05-12	2,514.6000	2,624.5000	2,407.5000	2,495.5000	-0.685%	13,935	+74.594%
2025-05-11	2,584.5000	2,606.5000	2,437.1000	2,512.7000	-2.804%	8,248	+73.399%
2025-05-10	2,344.7000	2,600.0000	2,317.9000	2,585.2000	+10.252%	11,404	+68.536%
2025-05-09	2,206.8000	2,489.2000	2,184.6000	2,344.8000	+6.176%	23,225	+85.815%
2025-05-08	1,811.3000	2,225.0000	1,809.1000	2,208.4000	+21.903%	21,528	+97.292%
2025-05-07	1,816.8000	1,849.3000	1,788.0000	1,811.6000	-0.264%	5,600	+140.506%
2025-05-06	1,820.1000	1,820.3000	1,753.2000	1,816.4000	-0.209%	3,428	+139.870%
2025-05-05	1,808.3000	1,832.6000	1,783.2000	1,820.2000	+0.636%	2,955	+139.369%
2025-05-04	1,834.1000	1,849.4000	1,803.9000	1,808.7000	-1.390%	1,577	+140.891%
2025-05-03	1,842.1000	1,849.0000	1,811.0000	1,834.2000	-0.477%	2,080	+137.542%
2025-05-02	1,838.2000	1,870.0000	1,814.9000	1,843.0000	+0.218%	3,454	+136.408%
2025-05-01	1,794.1000	1,873.2000	1,792.7000	1,839.0000	+2.508%	5,501	+136.922%
2025-04-30	1,798.1000	1,816.9000	1,733.2000	1,794.0000	-0.272%	6,917	+142.865%
2025-04-29	1,801.0000	1,842.6000	1,781.6000	1,798.9000	-0.072%	7,794	+142.204%
2025-04-28	1,791.9000	1,828.0000	1,746.8000	1,800.2000	+0.441%	10,247	+142.029%
2025-04-27	1,821.1000	1,855.7000	1,783.9000	1,792.3000	-1.576%	4,642	+143.095%
2025-04-26	1,785.7000	1,841.1000	1,780.4000	1,821.0000	+1.931%	3,628	+139.264%
2025-04-25	1,770.5000	1,827.3000	1,740.0000	1,786.5000	+0.927%	15,863	+143.885%
2025-04-24	1,795.7000	1,802.9000	1,723.9000	1,770.1000	-1.442%	8,113	+146.144%
2025-04-23	1,757.2000	1,835.0000	1,746.0000	1,796.0000	+2.237%	21,854	+142.595%
2025-04-22	1,579.5000	1,777.9000	1,540.0000	1,756.7000	+11.212%	22,978	+148.022%
2025-04-21	1,587.4000	1,657.6000	1,563.8000	1,579.6000	-0.491%	10,952	+175.829%
2025-04-20	1,612.8000	1,618.5000	1,565.7000	1,587.4000	-1.557%	17,192	+174.474%
2025-04-19	1,588.4000	1,630.1000	1,585.0000	1,612.5000	+1.517%	12,323	+170.202%
2025-04-18	1,584.0000	1,600.5000	1,574.0000	1,588.4000	+0.284%	3,353	+174.301%
2025-04-17	1,577.2000	1,616.0000	1,564.2000	1,583.9000	+0.444%	5,756	+175.080%
2025-04-16	1,588.8000	1,613.2000	1,539.4000	1,576.9000	-0.755%	8,963	+176.302%
2025-04-15	1,623.6000	1,660.7000	1,585.0000	1,588.9000	-2.143%	5,496	+174.215%
2025-04-14	1,597.2000	1,690.5000	1,595.2000	1,623.7000	+1.685%	10,236	+168.338%
2025-04-13	1,643.9000	1,648.8000	1,563.1000	1,596.8000	-2.865%	7,213	+172.858%
2025-04-12	1,566.3000	1,668.5000	1,545.9000	1,643.9000	+4.894%	8,200	+165.040%
2025-04-11	1,521.1000	1,590.1000	1,505.2000	1,567.2000	+2.997%	8,345	+178.012%
2025-04-10	1,668.9000	1,668.9000	1,473.0000	1,521.6000	-8.826%	11,264	+186.343%
2025-04-09	1,472.3000	1,687.2000	1,385.7000	1,668.9000	+13.384%	16,416	+161.070%
2025-04-08	1,552.2000	1,617.5000	1,432.0000	1,471.9000	-5.100%	18,324	+196.012%
2025-04-07	1,580.0000	1,636.7000	1,411.2000	1,551.0000	-1.786%	24,242	+180.916%
2025-04-06	1,805.0000	1,815.7000	1,538.0000	1,579.2000	-12.529%	31,192	+175.899%
2025-04-05	1,816.5000	1,826.3000	1,763.1000	1,805.4000	-0.567%	2,437	+141.332%
2025-04-04	1,816.7000	1,834.5000	1,758.8000	1,815.7000	+0.011%	4,877	+139.963%
2025-04-03	1,794.7000	1,841.1000	1,750.0000	1,815.5000	+1.120%	10,658	+139.989%
2025-04-02	1,905.1000	1,952.9000	1,782.4000	1,795.4000	-5.783%	18,040	+142.676%
2025-04-01	1,821.0000	1,927.3000	1,817.9000	1,905.6000	+4.600%	16,098	+128.642%
2025-03-31	1,807.3000	1,852.7000	1,777.9000	1,821.8000	+0.836%	6,678	+139.159%
2025-03-30	1,827.8000	1,847.9000	1,768.1000	1,806.7000	-1.122%	4,706	+141.158%
2025-03-29	1,896.1000	1,911.9000	1,777.0000	1,827.2000	-3.629%	4,387	+138.452%
2025-03-28	2,003.1000	2,015.7000	1,859.2000	1,896.0000	-5.351%	15,002	+129.800%
2025-03-27	2,009.6000	2,037.1000	1,987.7000	2,003.2000	-0.318%	8,339	+117.502%
2025-03-26	2,066.8000	2,078.8000	1,981.5000	2,009.6000	-2.753%	7,990	+116.809%
2025-03-25	2,081.5000	2,095.1000	2,037.9000	2,066.5000	-0.702%	5,865	+110.840%
2025-03-24	2,003.7000	2,103.3000	1,978.4000	2,081.1000	+3.749%	7,216	+109.360%
2025-03-23	1,979.8000	2,020.0000	1,976.8000	2,005.9000	+1.277%	3,514	+117.209%
2025-03-22	1,965.2000	2,005.3000	1,964.1000	1,980.6000	+0.784%	2,335	+119.984%
2025-03-21	1,982.6000	1,995.4000	1,935.6000	1,965.2000	-0.878%	6,849	+121.708%
2025-03-20	2,058.2000	2,067.9000	1,952.1000	1,982.6000	-3.608%	7,624	+119.762%
2025-03-19	1,931.2000	2,070.5000	1,927.8000	2,056.8000	+6.504%	13,218	+111.834%
2025-03-18	1,926.4000	1,935.7000	1,873.2000	1,931.2000	+0.249%	6,597	+125.611%
2025-03-17	1,887.0000	1,951.9000	1,880.0000	1,926.4000	+2.061%	7,095	+126.173%
2025-03-16	1,937.4000	1,941.0000	1,862.2000	1,887.5000	-2.576%	4,459	+130.834%
2025-03-15	1,911.6000	1,956.6000	1,903.8000	1,937.4000	+1.344%	2,850	+124.889%
2025-03-14	1,864.0000	1,945.5000	1,825.4000	1,911.7000	+2.576%	11,386	+127.912%
2025-03-13	1,908.0000	1,918.7000	1,822.3000	1,863.7000	-2.322%	12,991	+133.782%
2025-03-12	1,923.0000	1,955.7000	1,829.3000	1,908.0000	-0.739%	13,624	+128.354%
2025-03-11	1,865.7000	1,961.8000	1,754.2000	1,922.2000	+3.106%	18,261	+126.667%
2025-03-10	2,020.1000	2,147.1000	1,810.0000	1,864.3000	-7.690%	46,885	+133.707%
2025-03-09	2,203.0000	2,211.2000	1,985.4000	2,019.6000	-8.325%	18,758	+115.736%
2025-03-08	2,138.1000	2,231.7000	2,108.3000	2,203.0000	+2.905%	5,775	+97.776%
2025-03-07	2,203.5000	2,258.0000	2,103.0000	2,140.8000	-2.801%	12,781	+103.522%
2025-03-06	2,240.8000	2,320.2000	2,176.9000	2,202.5000	-1.740%	10,371	+97.821%
2025-03-05	2,170.1000	2,272.2000	2,155.2000	2,241.5000	+3.247%	15,003	+94.379%
2025-03-04	2,146.9000	2,221.5000	1,990.6000	2,171.0000	+1.094%	43,072	+100.691%
2025-03-03	2,518.3000	2,523.2000	2,093.1000	2,147.5000	-14.717%	18,407	+102.887%
2025-03-02	2,215.5000	2,551.4000	2,172.5000	2,518.1000	+13.607%	30,555	+73.027%
2025-03-01	2,236.8000	2,279.8000	2,143.4000	2,216.5000	-0.863%	6,972	+96.571%
2025-02-28	2,305.4000	2,312.0000	2,074.0000	2,235.8000	-3.015%	31,464	+94.874%
2025-02-27	2,333.5000	2,378.6000	2,229.0000	2,305.3000	-1.153%	7,995	+88.999%
2025-02-26	2,492.6000	2,503.6000	2,253.0000	2,332.2000	-6.409%	9,405	+86.819%
2025-02-25	2,513.3000	2,530.5000	2,317.4000	2,491.9000	-0.848%	46,561	+74.847%
2025-02-24	2,819.4000	2,838.8000	2,472.9000	2,513.2000	-10.851%	21,009	+73.365%
2025-02-23	2,763.4000	2,865.0000	2,746.0000	2,819.1000	+2.016%	8,957	+54.553%
2025-02-22	2,661.1000	2,797.7000	2,652.4000	2,763.4000	+3.868%	12,466	+57.668%
2025-02-21	2,738.6000	2,844.6000	2,614.9000	2,660.5000	-2.848%	26,490	+63.766%
2025-02-20	2,715.4000	2,770.2000	2,707.9000	2,738.5000	+0.851%	5,606	+59.102%
2025-02-19	2,670.1000	2,735.9000	2,655.5000	2,715.4000	+1.697%	8,287	+60.455%
2025-02-18	2,743.6000	2,756.1000	2,605.0000	2,670.1000	-2.679%	13,886	+63.177%
2025-02-17	2,660.8000	2,849.5000	2,638.5000	2,743.6000	+3.081%	9,504	+58.806%
2025-02-16	2,693.7000	2,725.7000	2,653.4000	2,661.6000	-1.195%	2,586	+63.699%
2025-02-15	2,726.6000	2,739.0000	2,666.5000	2,693.8000	-1.170%	3,019	+61.742%
2025-02-14	2,676.0000	2,792.2000	2,665.2000	2,725.7000	+1.857%	6,783	+59.849%
2025-02-13	2,738.9000	2,757.8000	2,613.6000	2,676.0000	-2.264%	7,220	+62.818%
2025-02-12	2,601.1000	2,795.0000	2,548.6000	2,738.0000	+5.239%	11,835	+59.131%
2025-02-11	2,661.6000	2,725.0000	2,560.5000	2,601.7000	-2.254%	9,254	+67.467%
2025-02-10	2,627.2000	2,693.6000	2,563.7000	2,661.7000	+1.259%	6,631	+63.692%
2025-02-09	2,633.2000	2,698.6000	2,524.0000	2,628.6000	-0.167%	10,286	+65.754%
2025-02-08	2,622.8000	2,666.8000	2,589.0000	2,633.0000	+0.362%	38,900	+65.477%
2025-02-07	2,687.4000	2,798.5000	2,564.2000	2,623.5000	-2.363%	11,100	+66.076%
2025-02-06	2,788.6000	2,857.0000	2,655.3000	2,687.0000	-3.647%	18,292	+62.151%
2025-02-05	2,731.5000	2,827.5000	2,700.1000	2,788.7000	+2.098%	18,124	+56.238%
2025-02-04	2,883.1000	2,891.4000	2,633.9000	2,731.4000	-5.265%	28,394	+59.515%
2025-02-03	2,869.6000	2,923.0000	2,118.0000	2,883.2000	+0.491%	46,610	+51.117%
2025-02-02	3,115.0000	3,162.5000	2,751.0000	2,869.1000	-7.947%	14,960	+51.859%
2025-02-01	3,299.5000	3,331.5000	3,101.6000	3,116.8000	-5.554%	3,381	+39.791%
2025-01-31	3,247.2000	3,437.9000	3,214.0000	3,300.1000	+1.610%	8,635	+32.026%
2025-01-30	3,114.3000	3,283.1000	3,092.2000	3,247.8000	+4.290%	5,652	+34.152%
2025-01-29	3,077.6000	3,181.1000	3,055.0000	3,114.2000	+1.248%	4,377	+39.908%
2025-01-28	3,181.7000	3,224.9000	3,039.0000	3,075.8000	-3.334%	4,970	+41.654%
2025-01-27	3,228.0000	3,251.5000	3,024.0000	3,181.9000	-1.529%	16,822	+36.931%
2025-01-26	3,320.9000	3,359.6000	3,229.5000	3,231.3000	-2.610%	3,372	+34.837%
2025-01-25	3,309.7000	3,350.0000	3,269.7000	3,317.9000	+0.208%	2,166	+31.318%
2025-01-24	3,341.4000	3,427.4000	3,275.9000	3,311.0000	-0.842%	6,022	+31.592%
2025-01-23	3,238.4000	3,346.6000	3,183.0000	3,339.1000	+3.065%	6,449	+30.484%
2025-01-22	3,330.5000	3,365.1000	3,222.1000	3,239.8000	-2.639%	7,676	+34.484%
2025-01-21	3,277.5000	3,368.3000	3,201.5000	3,327.6000	+1.442%	9,588	+30.935%
2025-01-20	3,210.1000	3,448.7000	3,140.5000	3,280.3000	+2.133%	12,670	+32.823%
2025-01-19	3,304.1000	3,445.3000	3,127.0000	3,211.8000	-2.826%	15,520	+35.656%
2025-01-18	3,475.5000	3,495.8000	3,227.0000	3,305.2000	-4.875%	10,814	+31.823%
2025-01-17	3,309.3000	3,526.7000	3,307.6000	3,474.6000	+5.100%	8,446	+25.396%
2025-01-16	3,451.5000	3,459.5000	3,265.7000	3,306.0000	-4.235%	7,294	+31.791%
2025-01-15	3,224.4000	3,474.3000	3,185.2000	3,452.2000	+7.101%	8,975	+26.209%
2025-01-14	3,137.6000	3,255.0000	3,127.1000	3,223.3000	+2.751%	7,130	+35.172%
2025-01-13	3,266.3000	3,336.4000	2,919.5000	3,137.0000	-3.938%	20,132	+38.891%
2025-01-12	3,282.2000	3,297.9000	3,223.0000	3,265.6000	-0.518%	3,140	+33.421%
2025-01-11	3,266.0000	3,317.7000	3,219.4000	3,282.6000	+0.490%	2,146	+32.730%
2025-01-10	3,219.0000	3,321.6000	3,198.3000	3,266.6000	+1.466%	3,103	+33.380%
2025-01-09	3,326.7000	3,356.3000	3,157.9000	3,219.4000	-3.220%	4,805	+35.336%
2025-01-08	3,379.7000	3,414.0000	3,207.1000	3,326.5000	-1.609%	5,139	+30.979%
2025-01-07	3,686.4000	3,699.4000	3,358.0000	3,380.9000	-8.349%	6,819	+28.871%
2025-01-06	3,635.9000	3,744.6000	3,611.0000	3,688.9000	+1.469%	12,564	+18.111%
2025-01-05	3,656.5000	3,674.3000	3,595.2000	3,635.5000	-0.569%	2,203	+19.846%
2025-01-04	3,609.2000	3,669.3000	3,572.0000	3,656.3000	+1.420%	6,450	+19.164%
2025-01-03	3,452.5000	3,628.7000	3,420.9000	3,605.1000	+4.432%	4,789	+20.857%
2025-01-02	3,353.7000	3,505.5000	3,348.4000	3,452.1000	+2.913%	2,790	+26.213%
2025-01-01	3,330.8000	3,366.6000	3,309.2000	3,354.4000	+0.693%	4,228	+29.889%
2024-12-31	3,355.7000	3,444.3000	3,311.1000	3,331.3000	-0.724%	3,349	+30.790%
2024-12-30	3,347.6000	3,429.8000	3,295.9000	3,355.6000	+0.194%	10,791	+29.843%
2024-12-29	3,399.9000	3,406.5000	3,317.4000	3,349.1000	-1.459%	4,551	+30.095%
2024-12-28	3,329.3000	3,421.0000	3,317.7000	3,398.7000	+2.140%	4,927	+28.196%
2024-12-27	3,331.1000	3,435.9000	3,303.1000	3,327.5000	-0.138%	9,215	+30.939%
2024-12-26	3,495.1000	3,510.5000	3,301.8000	3,332.1000	-4.666%	7,519	+30.758%
2024-12-25	3,489.1000	3,544.2000	3,439.6000	3,495.2000	+0.083%	2,714	+24.657%
2024-12-24	3,415.3000	3,537.3000	3,353.8000	3,492.3000	+2.183%	4,862	+24.760%
2024-12-23	3,278.4000	3,462.4000	3,217.0000	3,417.7000	+4.249%	10,496	+27.483%
2024-12-22	3,337.7000	3,398.6000	3,218.7000	3,278.4000	-1.830%	6,956	+32.900%
2024-12-21	3,468.8000	3,553.8000	3,292.6000	3,339.5000	-3.797%	6,105	+30.469%
2024-12-20	3,420.7000	3,497.8000	3,097.1000	3,471.3000	+1.637%	15,594	+25.515%
2024-12-19	3,624.9000	3,717.4000	3,325.0000	3,415.4000	-5.798%	18,088	+27.569%
2024-12-18	3,893.4000	3,906.5000	3,616.3000	3,625.6000	-6.902%	10,038	+20.173%
2024-12-17	3,991.2000	4,041.6000	3,849.2000	3,894.4000	-2.367%	8,167	+11.879%
2024-12-16	3,960.0000	4,108.4000	3,885.0000	3,988.8000	+0.829%	9,257	+9.231%
2024-12-15	3,869.7000	3,973.5000	3,832.8000	3,956.0000	+2.201%	6,103	+10.137%
2024-12-14	3,908.0000	3,944.6000	3,825.1000	3,870.8000	-0.987%	1,629	+12.561%
2024-12-13	3,882.6000	3,967.5000	3,855.0000	3,909.4000	+0.685%	2,312	+11.449%
2024-12-12	3,834.7000	3,989.7000	3,800.0000	3,882.8000	+1.254%	8,262	+12.213%
2024-12-11	3,630.4000	3,852.1000	3,566.1000	3,834.7000	+5.619%	8,124	+13.620%
2024-12-10	3,713.2000	3,782.7000	3,514.1000	3,630.7000	-2.453%	10,121	+20.004%
2024-12-09	4,008.2000	4,008.2000	3,490.1000	3,722.0000	-7.122%	18,376	+17.061%
2024-12-08	3,997.9000	4,017.9000	3,926.7000	4,007.4000	+0.182%	3,601	+8.724%
2024-12-07	4,004.7000	4,031.5000	3,974.3000	4,000.1000	-0.165%	8,348	+8.922%
2024-12-06	3,788.0000	4,097.4000	3,786.3000	4,006.7000	+5.684%	12,487	+8.743%
2024-12-05	3,844.0000	3,958.9000	3,672.0000	3,791.2000	-1.379%	21,516	+14.924%
2024-12-04	3,618.1000	3,900.0000	3,617.5000	3,844.2000	+6.223%	30,116	+13.340%
2024-12-03	3,644.7000	3,670.5000	3,500.7000	3,619.0000	-0.716%	11,655	+20.392%
2024-12-02	3,711.8000	3,761.7000	3,556.2000	3,645.1000	-1.752%	19,115	+19.530%
2024-12-01	3,706.1000	3,747.9000	3,661.9000	3,710.1000	+0.103%	3,378	+17.436%
2024-11-30	3,594.1000	3,740.0000	3,574.5000	3,706.3000	+3.116%	8,170	+17.557%
2024-11-29	3,579.3000	3,648.9000	3,538.3000	3,594.3000	+0.419%	13,647	+21.220%
2024-11-28	3,660.4000	3,665.1000	3,532.1000	3,579.3000	-2.149%	18,706	+21.728%
2024-11-27	3,323.6000	3,688.0000	3,303.7000	3,657.9000	+10.078%	38,440	+19.112%
2024-11-26	3,412.1000	3,461.7000	3,254.0000	3,323.0000	-2.634%	19,399	+31.116%
2024-11-25	3,365.7000	3,546.3000	3,305.7000	3,412.9000	+1.466%	19,833	+27.663%
2024-11-24	3,397.2000	3,451.2000	3,286.7000	3,363.6000	-0.980%	4,564	+29.534%
2024-11-23	3,332.0000	3,500.4000	3,316.4000	3,396.9000	+1.963%	13,200	+28.264%
2024-11-22	3,359.5000	3,429.2000	3,262.3000	3,331.5000	-0.836%	16,225	+30.782%
2024-11-21	3,072.3000	3,390.0000	3,005.8000	3,359.6000	+9.344%	19,030	+29.688%
2024-11-20	3,110.3000	3,161.3000	3,031.8000	3,072.5000	-1.238%	8,625	+41.806%
2024-11-19	3,209.5000	3,222.5000	3,070.4000	3,111.0000	-3.066%	8,856	+40.051%
2024-11-18	3,076.2000	3,225.0000	3,051.3000	3,209.4000	+4.337%	9,078	+35.757%
2024-11-17	3,135.5000	3,161.0000	3,039.0000	3,076.0000	-1.854%	4,487	+41.645%
2024-11-16	3,090.1000	3,215.5000	3,073.3000	3,134.1000	+1.381%	2,578	+39.019%
2024-11-15	3,057.7000	3,131.3000	3,015.3000	3,091.4000	+1.043%	9,038	+40.939%
2024-11-14	3,191.7000	3,241.8000	3,028.3000	3,059.5000	-4.136%	7,902	+42.409%
2024-11-13	3,247.5000	3,338.9000	3,121.4000	3,191.5000	-1.697%	13,120	+36.519%
2024-11-12	3,376.0000	3,447.6000	3,210.8000	3,246.6000	-3.827%	22,065	+34.202%
2024-11-11	3,187.4000	3,391.3000	3,109.3000	3,375.8000	+5.931%	14,989	+29.066%
2024-11-10	3,127.9000	3,251.8000	3,070.9000	3,186.8000	+1.867%	10,657	+36.720%
2024-11-09	2,963.6000	3,158.0000	2,956.9000	3,128.4000	+5.561%	7,195	+39.272%
2024-11-08	2,897.8000	2,984.9000	2,887.2000	2,963.6000	+2.320%	17,743	+47.017%
2024-11-07	2,724.4000	2,920.4000	2,701.6000	2,896.4000	+6.313%	20,338	+50.428%
2024-11-06	2,422.3000	2,746.5000	2,421.5000	2,724.4000	+12.495%	23,963	+59.925%
2024-11-05	2,395.1000	2,478.9000	2,379.7000	2,421.8000	+1.039%	5,890	+79.908%
2024-11-04	2,456.6000	2,488.3000	2,356.9000	2,396.9000	-2.426%	9,759	+81.776%
2024-11-03	2,492.9000	2,495.4000	2,409.8000	2,456.5000	-1.480%	5,708	+77.366%
2024-11-02	2,510.1000	2,522.1000	2,469.7000	2,493.4000	-0.681%	2,636	+74.741%
2024-11-01	2,514.0000	2,585.0000	2,466.4000	2,510.5000	-0.191%	6,968	+73.551%
2024-10-31	2,657.7000	2,667.1000	2,500.0000	2,515.3000	-5.358%	6,285	+73.220%
2024-10-30	2,638.0000	2,720.8000	2,599.9000	2,657.7000	+0.754%	10,579	+63.939%
2024-10-29	2,565.3000	2,680.9000	2,559.5000	2,637.8000	+2.842%	15,204	+65.176%
2024-10-28	2,505.8000	2,587.0000	2,469.2000	2,564.9000	+2.375%	10,429	+69.870%
2024-10-27	2,479.5000	2,523.6000	2,460.7000	2,505.4000	+1.040%	5,001	+73.904%
2024-10-26	2,434.3000	2,502.6000	2,425.8000	2,479.6000	+1.690%	5,571	+75.714%
2024-10-25	2,534.1000	2,563.5000	2,379.9000	2,438.4000	-3.769%	20,834	+78.683%
2024-10-24	2,522.4000	2,558.6000	2,506.4000	2,533.9000	+0.456%	9,817	+71.948%
2024-10-23	2,621.1000	2,625.7000	2,450.0000	2,522.4000	-3.758%	8,699	+72.732%
2024-10-22	2,665.3000	2,670.2000	2,605.0000	2,620.9000	-1.666%	4,586	+66.241%
2024-10-21	2,746.1000	2,767.5000	2,654.5000	2,665.3000	-2.942%	5,610	+63.471%
2024-10-20	2,648.1000	2,757.8000	2,635.4000	2,746.1000	+3.724%	2,948	+58.661%
2024-10-19	2,640.7000	2,662.4000	2,631.0000	2,647.5000	+0.220%	1,005	+64.570%
2024-10-18	2,604.7000	2,675.3000	2,595.2000	2,641.7000	+1.413%	6,597	+64.932%
2024-10-17	2,611.2000	2,646.6000	2,575.0000	2,604.9000	-0.218%	6,217	+67.262%
2024-10-16	2,606.7000	2,645.3000	2,589.2000	2,610.6000	+0.138%	6,386	+66.896%
2024-10-15	2,628.6000	2,686.9000	2,537.7000	2,607.0000	-0.848%	8,415	+67.127%
2024-10-14	2,468.3000	2,652.9000	2,442.6000	2,629.3000	+6.536%	10,289	+65.710%
2024-10-13	2,475.9000	2,483.2000	2,436.4000	2,468.0000	-0.319%	2,215	+76.540%
2024-10-12	2,438.1000	2,489.1000	2,433.5000	2,475.9000	+1.571%	2,206	+75.976%
2024-10-11	2,384.2000	2,470.6000	2,379.9000	2,437.6000	+2.240%	6,438	+78.741%
2024-10-10	2,367.3000	2,418.5000	2,328.3000	2,384.2000	+0.693%	4,794	+82.745%
2024-10-09	2,439.1000	2,470.9000	2,348.8000	2,367.8000	-2.943%	4,514	+84.010%
2024-10-08	2,423.3000	2,463.9000	2,401.4000	2,439.6000	+0.735%	2,852	+78.595%
2024-10-07	2,439.5000	2,520.0000	2,403.6000	2,421.8000	-0.742%	6,701	+79.908%
2024-10-06	2,415.0000	2,455.6000	2,407.0000	2,439.9000	+1.044%	3,180	+78.573%
2024-10-05	2,414.7000	2,426.9000	2,389.8000	2,414.7000	+0.012%	821	+80.436%
2024-10-04	2,350.1000	2,440.4000	2,339.1000	2,414.4000	+2.727%	2,593	+80.459%
2024-10-03	2,363.6000	2,401.3000	2,308.4000	2,350.3000	-0.580%	4,451	+85.381%
2024-10-02	2,446.3000	2,498.7000	2,352.0000	2,364.0000	-3.459%	7,131	+84.306%
2024-10-01	2,601.3000	2,657.1000	2,414.0000	2,448.7000	-5.870%	6,881	+77.931%
2024-09-30	2,655.3000	2,663.1000	2,576.0000	2,601.4000	-2.152%	6,355	+67.487%
2024-09-29	2,676.4000	2,683.4000	2,635.0000	2,658.6000	-0.635%	812	+63.883%
2024-09-28	2,695.6000	2,704.7000	2,651.8000	2,675.6000	-0.757%	980	+62.842%
2024-09-27	2,632.5000	2,728.2000	2,616.3000	2,696.0000	+2.467%	6,025	+61.610%
2024-09-26	2,580.0000	2,666.0000	2,560.1000	2,631.1000	+1.996%	3,664	+65.596%
2024-09-25	2,653.4000	2,672.6000	2,555.0000	2,579.6000	-2.763%	2,272	+68.902%
2024-09-24	2,647.1000	2,670.9000	2,593.0000	2,652.9000	+0.230%	2,299	+64.235%
2024-09-23	2,582.0000	2,703.8000	2,548.4000	2,646.8000	+2.541%	4,399	+64.614%
2024-09-22	2,614.0000	2,631.3000	2,529.3000	2,581.2000	-1.274%	1,170	+68.797%
2024-09-21	2,562.3000	2,623.4000	2,530.6000	2,614.5000	+2.121%	1,653	+66.648%
2024-09-20	2,466.2000	2,571.5000	2,438.6000	2,560.2000	+3.858%	6,099	+70.182%
2024-09-19	2,375.6000	2,495.2000	2,373.4000	2,465.1000	+3.820%	9,427	+76.747%
2024-09-18	2,342.0000	2,374.8000	2,278.5000	2,374.4000	+1.409%	7,969	+83.499%
2024-09-17	2,295.3000	2,393.8000	2,264.1000	2,341.4000	+2.017%	6,072	+86.085%
2024-09-16	2,313.4000	2,334.3000	2,254.6000	2,295.1000	-0.958%	7,212	+89.839%
2024-09-15	2,417.9000	2,430.6000	2,287.1000	2,317.3000	-4.173%	3,876	+88.021%
2024-09-14	2,441.3000	2,442.0000	2,378.0000	2,418.2000	-0.967%	1,897	+80.175%
2024-09-13	2,361.8000	2,464.8000	2,338.2000	2,441.8000	+3.383%	8,770	+78.434%
2024-09-12	2,339.9000	2,391.7000	2,315.8000	2,361.9000	+0.914%	4,901	+84.470%
2024-09-11	2,388.3000	2,388.9000	2,280.5000	2,340.5000	-1.997%	3,880	+86.157%
2024-09-10	2,360.2000	2,397.8000	2,323.0000	2,388.2000	+1.191%	5,429	+82.439%
2024-09-09	2,296.1000	2,381.0000	2,272.9000	2,360.1000	+2.796%	8,341	+84.611%
2024-09-08	2,273.0000	2,332.7000	2,244.5000	2,295.9000	+1.007%	2,081	+89.773%
2024-09-07	2,224.1000	2,310.1000	2,222.4000	2,273.0000	+2.226%	1,656	+91.685%
2024-09-06	2,367.9000	2,407.4000	2,150.0000	2,223.5000	-6.074%	9,389	+95.952%
2024-09-05	2,451.0000	2,465.7000	2,348.9000	2,367.3000	-3.376%	3,314	+84.049%
2024-09-04	2,425.8000	2,489.6000	2,307.6000	2,450.0000	+1.144%	3,793	+77.837%
2024-09-03	2,538.7000	2,552.0000	2,414.0000	2,422.3000	-4.570%	3,453	+79.870%
2024-09-02	2,423.6000	2,563.5000	2,423.6000	2,538.3000	+4.633%	2,998	+71.650%
2024-09-01	2,512.8000	2,515.8000	2,398.8000	2,425.9000	-3.458%	2,972	+79.603%
2024-08-31	2,525.8000	2,533.7000	2,492.5000	2,512.8000	-0.495%	1,225	+73.392%
2024-08-30	2,526.8000	2,551.2000	2,430.8000	2,525.3000	-0.115%	5,944	+72.534%
2024-08-29	2,528.4000	2,596.9000	2,505.8000	2,528.2000	-0.004%	4,925	+72.336%
2024-08-28	2,458.2000	2,554.6000	2,420.5000	2,528.3000	+2.856%	8,215	+72.329%
2024-08-27	2,680.8000	2,699.3000	2,395.3000	2,458.1000	-8.311%	7,014	+77.251%
2024-08-26	2,748.6000	2,763.1000	2,668.4000	2,680.9000	-2.460%	4,366	+62.520%

.dark-mode .SK0Mjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK0Mjv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / U.S. dollarcrypto Bitstamp

ETHUSD
Ethereum / U.S. dollar
crypto Bitstamp