Dark

ETHUSD
Ethereum / U.S. dollar
crypto Bitstamp

Real-time

Aug 26, 2026 6:45:50 PM EDT

2496.76USD+1.838%(+45.06)10,177ETH25,048,392USD

2496.17Bid 2496.18Ask 0.01Spread

Composite
2496.20 Coinbase
2496.20 Bitstamp
2496.76 Bitfinex
2496.70 OKX
2496.54 Gemini
2497.51 Binance.US
2498.46 Binance
2494.57

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	2,442.9400	2,515.4900	2,432.0100	2,496.7600	+2.212%	9,676	0.000%
2026-08-25	2,482.1000	2,532.7500	2,415.0500	2,442.7300	-1.589%	16,958	+2.212%
2026-08-24	2,463.4500	2,532.3200	2,424.9300	2,482.1700	+0.789%	27,057	+0.588%
2026-08-23	2,424.0600	2,484.7300	2,356.3300	2,462.7500	+1.646%	19,971	+1.381%
2026-08-22	2,515.7700	2,529.1600	2,385.2600	2,422.8800	-3.684%	21,721	+3.049%
2026-08-21	2,326.1600	2,546.3100	2,324.1500	2,515.5500	+8.151%	36,896	-0.747%
2026-08-20	2,251.6900	2,358.0000	2,222.0600	2,325.9700	+3.284%	26,230	+7.343%
2026-08-19	1,916.5200	2,336.0900	1,904.9100	2,252.0100	+17.505%	47,389	+10.868%
2026-08-18	1,912.0900	1,921.3300	1,883.9100	1,916.5200	+0.232%	9,465	+30.276%
2026-08-17	1,874.0100	1,916.9300	1,870.6100	1,912.0900	+2.033%	11,713	+30.578%
2026-08-16	1,880.9600	1,890.4300	1,867.5000	1,874.0000	-0.371%	4,118	+33.232%
2026-08-15	1,880.4100	1,884.9200	1,874.1100	1,880.9700	+0.030%	1,961	+32.738%
2026-08-14	1,884.3700	1,889.4500	1,862.0400	1,880.4100	-0.210%	9,160	+32.777%
2026-08-13	1,877.5000	1,898.0100	1,862.0000	1,884.3700	+0.357%	13,152	+32.498%
2026-08-12	1,880.0700	1,923.0000	1,870.9400	1,877.6700	-0.191%	14,756	+32.971%
2026-08-11	1,871.2600	1,896.2400	1,852.1600	1,881.2700	+0.535%	11,616	+32.717%
2026-08-10	1,909.0700	1,929.3100	1,866.0700	1,871.2600	-1.981%	12,840	+33.427%
2026-08-09	1,915.4100	1,936.1100	1,905.8900	1,909.0700	-0.332%	4,662	+30.784%
2026-08-08	1,913.1600	1,925.3300	1,911.4500	1,915.4200	+0.118%	4,474	+30.351%
2026-08-07	1,902.2400	1,940.6600	1,892.6000	1,913.1700	+0.551%	13,239	+30.504%
2026-08-06	1,907.2200	1,917.8800	1,890.4500	1,902.6800	-0.232%	8,167	+31.223%
2026-08-05	1,868.2200	1,925.9800	1,854.0700	1,907.1000	+2.068%	14,393	+30.919%
2026-08-04	1,859.0300	1,880.0100	1,846.8800	1,868.4600	+0.519%	9,626	+33.627%
2026-08-03	1,883.4000	1,883.9900	1,827.0000	1,858.8100	-1.236%	13,799	+34.320%
2026-08-02	1,843.3400	1,896.1900	1,842.1200	1,882.0700	+2.113%	10,000	+32.660%
2026-08-01	1,860.5500	1,873.5900	1,820.3300	1,843.1200	-0.942%	5,362	+35.464%
2026-07-31	1,916.6400	1,934.2600	1,846.4300	1,860.6500	-2.921%	15,544	+34.188%
2026-07-30	1,908.2200	1,934.9800	1,891.7700	1,916.6400	+0.439%	11,739	+30.268%
2026-07-29	1,919.7900	1,931.0400	1,872.0000	1,908.2600	-0.614%	13,843	+30.840%
2026-07-28	1,890.7900	1,926.7300	1,855.7900	1,920.0500	+1.546%	21,152	+30.036%
2026-07-27	1,953.2400	1,980.0000	1,881.2600	1,890.8100	-3.196%	24,046	+32.047%
2026-07-26	1,872.9900	1,965.0000	1,872.3900	1,953.2300	+4.274%	14,755	+27.827%
2026-07-25	1,859.8800	1,875.1900	1,849.3300	1,873.1700	+0.704%	5,166	+33.291%
2026-07-24	1,877.0300	1,908.2400	1,846.0200	1,860.0800	-0.902%	19,965	+34.229%
2026-07-23	1,933.5300	1,940.5900	1,867.3700	1,877.0200	-2.912%	20,854	+33.017%
2026-07-22	1,929.0600	1,955.5100	1,909.6300	1,933.3200	+0.221%	14,531	+29.144%
2026-07-21	1,903.3200	1,951.0100	1,899.5800	1,929.0600	+1.344%	15,667	+29.429%
2026-07-20	1,871.1600	1,916.7600	1,841.7100	1,903.4800	+1.735%	17,051	+31.168%
2026-07-19	1,861.8100	1,877.2700	1,850.7000	1,871.0200	+0.494%	4,619	+33.444%
2026-07-18	1,840.6600	1,866.3000	1,836.3100	1,861.8200	+1.150%	3,574	+34.103%
2026-07-17	1,863.3900	1,869.3600	1,801.7300	1,840.6600	-1.201%	16,137	+35.645%
2026-07-16	1,916.8700	1,927.6500	1,856.0400	1,863.0300	-2.810%	14,744	+34.016%
2026-07-15	1,890.7700	1,944.8000	1,863.3400	1,916.9000	+1.411%	16,471	+30.250%
2026-07-14	1,774.5500	1,894.9400	1,771.2800	1,890.2200	+6.538%	17,903	+32.088%
2026-07-13	1,805.6700	1,844.1600	1,748.3400	1,774.2200	-1.733%	13,349	+40.724%
2026-07-12	1,786.7000	1,825.3700	1,778.6500	1,805.5100	+1.047%	5,939	+38.286%
2026-07-11	1,795.7300	1,828.2300	1,785.8100	1,786.8100	-0.496%	9,685	+39.733%
2026-07-10	1,743.6200	1,810.0100	1,736.4000	1,795.7200	+2.965%	12,113	+39.039%
2026-07-09	1,742.0600	1,760.3700	1,720.5500	1,744.0100	+0.103%	7,327	+43.162%
2026-07-08	1,770.3400	1,783.5100	1,711.4800	1,742.2200	-1.580%	9,051	+43.309%
2026-07-07	1,798.4100	1,810.6000	1,755.4900	1,770.1900	-1.568%	8,632	+41.045%
2026-07-06	1,784.5700	1,832.0000	1,727.8100	1,798.3900	+0.790%	11,000	+38.833%
2026-07-05	1,779.1400	1,806.3400	1,746.9700	1,784.3000	+0.289%	8,144	+39.929%
2026-07-04	1,756.3200	1,805.9900	1,742.6200	1,779.1600	+1.254%	9,542	+40.334%
2026-07-03	1,698.4400	1,773.4500	1,692.8600	1,757.1300	+3.457%	15,584	+42.093%
2026-07-02	1,607.8100	1,722.5700	1,595.3700	1,698.4100	+5.637%	18,609	+47.006%
2026-07-01	1,569.7400	1,643.7100	1,550.8900	1,607.7800	+2.423%	9,625	+55.292%
2026-06-30	1,610.7200	1,611.6700	1,547.9000	1,569.7400	-2.542%	14,946	+59.056%
2026-06-29	1,569.4700	1,634.1900	1,548.5700	1,610.6900	+2.622%	12,160	+55.012%
2026-06-28	1,571.6200	1,586.1300	1,546.7000	1,569.5300	-0.129%	4,508	+59.077%
2026-06-27	1,576.3500	1,608.6400	1,560.9000	1,571.5500	-0.320%	4,641	+58.872%
2026-06-26	1,565.6100	1,592.0900	1,510.1100	1,576.5900	+0.725%	15,635	+58.365%
2026-06-25	1,619.9300	1,657.1800	1,531.1400	1,565.2400	-3.368%	14,402	+59.513%
2026-06-24	1,665.2700	1,688.9300	1,551.1200	1,619.7900	-2.723%	14,985	+54.141%
2026-06-23	1,725.8600	1,734.2600	1,634.6400	1,665.1400	-3.548%	10,719	+49.943%
2026-06-22	1,705.1100	1,777.5600	1,705.1100	1,726.4000	+1.263%	10,704	+44.622%
2026-06-21	1,738.8600	1,738.9800	1,699.6200	1,704.8600	-1.960%	7,730	+46.450%
2026-06-20	1,709.4900	1,747.8200	1,702.4600	1,738.9400	+1.722%	6,729	+43.579%
2026-06-19	1,709.2400	1,717.1100	1,677.4900	1,709.5000	-0.015%	7,300	+46.052%
2026-06-18	1,749.3300	1,761.2800	1,669.8400	1,709.7500	-2.238%	11,461	+46.031%
2026-06-17	1,791.8600	1,808.5000	1,724.6500	1,748.8900	-2.366%	13,233	+42.763%
2026-06-16	1,795.0100	1,837.8200	1,757.9900	1,791.2700	-0.229%	9,239	+39.385%
2026-06-15	1,724.7600	1,848.5100	1,708.5700	1,795.3800	+4.099%	13,577	+39.066%
2026-06-14	1,680.4600	1,731.0200	1,654.1500	1,724.6800	+2.631%	4,671	+44.767%
2026-06-13	1,665.5400	1,696.2900	1,661.4000	1,680.4700	+0.902%	4,573	+48.575%
2026-06-12	1,671.8200	1,689.8100	1,649.8200	1,665.4500	-0.381%	7,669	+49.915%
2026-06-11	1,619.9700	1,691.5000	1,619.9700	1,671.8200	+3.173%	10,267	+49.344%
2026-06-10	1,638.3500	1,666.2200	1,603.0300	1,620.4100	-1.095%	10,396	+54.082%
2026-06-09	1,689.3700	1,696.1600	1,613.3400	1,638.3500	-3.046%	15,544	+52.395%
2026-06-08	1,689.5700	1,713.6800	1,644.4200	1,689.8200	+0.020%	14,663	+47.753%
2026-06-07	1,569.0700	1,720.3600	1,563.6200	1,689.4800	+7.665%	11,127	+47.783%
2026-06-06	1,582.9200	1,600.8700	1,505.1200	1,569.2000	-0.884%	16,151	+59.110%
2026-06-05	1,768.6700	1,772.7800	1,539.6300	1,583.2000	-10.491%	50,122	+57.703%
2026-06-04	1,810.4600	1,818.2500	1,715.5400	1,768.7700	-2.297%	26,274	+41.158%
2026-06-03	1,857.4300	1,890.0600	1,768.7200	1,810.3500	-2.535%	21,703	+37.916%
2026-06-02	2,004.0600	2,004.1900	1,837.3000	1,857.4400	-7.316%	24,190	+34.419%
2026-06-01	2,004.0700	2,018.5200	1,954.2400	2,004.0500	+0.002%	14,447	+24.586%
2026-05-31	2,019.5300	2,034.5500	1,991.4300	2,004.0000	-0.752%	5,100	+24.589%
2026-05-30	2,011.7100	2,029.1000	1,999.5000	2,019.1800	+0.370%	3,837	+23.652%
2026-05-29	2,006.8200	2,042.9700	1,973.8400	2,011.7400	+0.229%	13,909	+24.109%
2026-05-28	2,022.0200	2,027.0700	1,964.1800	2,007.1400	-0.736%	13,914	+24.394%
2026-05-27	2,071.5600	2,093.6400	2,012.5200	2,022.0200	-2.364%	6,765	+23.479%
2026-05-26	2,111.8200	2,137.9400	2,052.6300	2,070.9800	-1.912%	9,548	+20.559%
2026-05-25	2,098.0400	2,140.2800	2,090.0400	2,111.3400	+0.675%	5,450	+18.255%
2026-05-24	2,115.2300	2,128.6800	2,060.0400	2,097.1800	-0.843%	5,372	+19.053%
2026-05-23	2,063.7100	2,147.1400	2,007.1500	2,115.0000	+2.461%	15,483	+18.050%
2026-05-22	2,131.6800	2,139.3900	2,055.4300	2,064.2000	-3.158%	7,342	+20.955%
2026-05-21	2,127.6100	2,155.1100	2,103.1400	2,131.5200	+0.193%	7,360	+17.135%
2026-05-20	2,109.7600	2,147.3900	2,101.3300	2,127.4200	+0.816%	5,407	+17.361%
2026-05-19	2,129.9600	2,144.7400	2,093.2000	2,110.2000	-0.868%	5,945	+18.319%
2026-05-18	2,129.7100	2,156.4400	2,076.4000	2,128.6800	-0.077%	7,522	+17.291%
2026-05-17	2,180.2800	2,197.6100	2,089.4300	2,130.3200	-2.252%	3,945	+17.201%
2026-05-16	2,223.3300	2,230.4000	2,161.8200	2,179.3900	-1.960%	3,934	+14.562%
2026-05-15	2,283.0500	2,299.8000	2,203.9100	2,222.9700	-2.624%	8,835	+12.316%
2026-05-14	2,257.3100	2,319.3700	2,237.7700	2,282.8800	+1.103%	9,459	+9.369%
2026-05-13	2,274.4300	2,322.8100	2,233.4100	2,257.9800	-0.736%	5,553	+10.575%
2026-05-12	2,339.5200	2,340.0700	2,255.8500	2,274.7300	-2.770%	10,242	+9.761%
2026-05-11	2,371.7700	2,374.6800	2,302.0900	2,339.5300	-1.329%	5,497	+6.721%
2026-05-10	2,326.0700	2,382.2800	2,312.2500	2,371.0300	+1.885%	4,137	+5.303%
2026-05-09	2,307.0400	2,337.8800	2,299.4500	2,327.1700	+0.870%	2,042	+7.287%
2026-05-08	2,291.1300	2,321.0200	2,264.4200	2,307.1000	+0.709%	7,216	+8.221%
2026-05-07	2,350.7000	2,352.4800	2,279.0300	2,290.8600	-2.554%	7,064	+8.988%
2026-05-06	2,360.4000	2,423.8400	2,337.5100	2,350.9000	-0.438%	8,220	+6.204%
2026-05-05	2,347.1300	2,399.5400	2,345.0400	2,361.2500	+0.621%	10,250	+5.739%
2026-05-04	2,322.4400	2,398.7500	2,308.9300	2,346.6800	+1.051%	13,950	+6.395%
2026-05-03	2,316.7200	2,356.3100	2,297.7500	2,322.2800	+0.240%	3,826	+7.513%
2026-05-02	2,295.3800	2,341.8800	2,293.3600	2,316.7100	+0.926%	2,616	+7.772%
2026-05-01	2,256.7600	2,326.2900	2,256.5600	2,295.4500	+1.731%	5,908	+8.770%
2026-04-30	2,252.1500	2,278.2000	2,231.0300	2,256.4000	+0.173%	5,256	+10.652%
2026-04-29	2,289.1600	2,346.3300	2,219.0900	2,252.5100	-1.617%	7,710	+10.843%
2026-04-28	2,303.6200	2,310.8700	2,257.9700	2,289.5300	-0.602%	9,555	+9.051%
2026-04-27	2,373.2600	2,404.5700	2,248.0000	2,303.3900	-2.818%	9,375	+8.395%
2026-04-26	2,320.0300	2,380.8500	2,307.2100	2,370.1900	+2.174%	7,326	+5.340%
2026-04-25	2,315.4100	2,323.4200	2,301.4900	2,319.7600	+0.165%	1,790	+7.630%
2026-04-24	2,331.0800	2,337.5400	2,301.0500	2,315.9400	-0.649%	6,308	+7.808%
2026-04-23	2,375.2000	2,382.4200	2,285.5900	2,331.0800	-1.858%	9,795	+7.107%
2026-04-22	2,327.9000	2,424.2900	2,313.8000	2,375.2000	+2.018%	14,998	+5.118%
2026-04-21	2,315.2500	2,340.4600	2,284.9800	2,328.2200	+0.550%	8,277	+7.239%
2026-04-20	2,263.9700	2,347.8600	2,261.2000	2,315.4900	+2.291%	10,217	+7.829%
2026-04-19	2,351.1400	2,355.9800	2,253.4100	2,263.6200	-3.722%	7,687	+10.299%
2026-04-18	2,419.7300	2,428.3100	2,340.4100	2,351.1400	-2.915%	5,613	+6.194%
2026-04-17	2,348.8300	2,465.8500	2,318.2000	2,421.7300	+3.087%	16,721	+3.098%
2026-04-16	2,360.3500	2,369.4300	2,285.4200	2,349.2000	-0.440%	10,065	+6.281%
2026-04-15	2,323.0400	2,386.6600	2,310.0000	2,359.5800	+1.552%	7,797	+5.814%
2026-04-14	2,370.1600	2,416.8100	2,304.3600	2,323.5200	-1.990%	13,747	+7.456%
2026-04-13	2,191.7100	2,395.0000	2,175.8500	2,370.7000	+8.155%	10,456	+5.317%
2026-04-12	2,285.1400	2,289.2500	2,176.6400	2,191.9400	-4.097%	8,283	+13.906%
2026-04-11	2,246.3000	2,330.2100	2,230.5100	2,285.5700	+1.749%	9,008	+9.240%
2026-04-10	2,188.2500	2,263.5000	2,176.6600	2,246.2800	+2.575%	14,452	+11.151%
2026-04-09	2,189.1000	2,246.4000	2,157.3600	2,189.8900	-0.039%	7,600	+14.013%
2026-04-08	2,239.7100	2,270.5500	2,179.6800	2,190.7500	-2.213%	9,517	+13.968%
2026-04-07	2,106.4100	2,272.7300	2,060.4600	2,240.3200	+6.315%	10,826	+11.447%
2026-04-06	2,109.4500	2,174.1100	2,088.1800	2,107.2400	-0.100%	11,308	+18.485%
2026-04-05	2,064.9400	2,121.7900	2,021.8500	2,109.3400	+2.125%	6,144	+18.367%
2026-04-04	2,052.7100	2,083.1800	2,044.5600	2,065.4400	+0.583%	2,745	+20.883%
2026-04-03	2,057.4300	2,081.1100	2,040.8500	2,053.4700	-0.161%	3,520	+21.587%
2026-04-02	2,139.9600	2,158.8800	2,016.5300	2,056.7900	-3.868%	10,278	+21.391%
2026-04-01	2,102.5400	2,167.1900	2,080.7700	2,139.5400	+1.722%	9,670	+16.696%
2026-03-31	2,024.5500	2,121.6400	2,010.7200	2,103.3200	+3.897%	11,568	+18.706%
2026-03-30	1,983.4800	2,082.9500	1,978.9000	2,024.4200	+2.113%	8,049	+23.332%
2026-03-29	1,992.8700	2,017.8600	1,937.4500	1,982.5300	-0.548%	6,026	+25.938%
2026-03-28	1,990.8600	2,043.2800	1,981.4400	1,993.4600	+0.141%	6,074	+25.248%
2026-03-27	2,058.8000	2,075.5700	1,965.7700	1,990.6600	-3.322%	9,661	+25.424%
2026-03-26	2,168.9200	2,171.2500	2,032.8700	2,059.0700	-5.031%	9,280	+21.257%
2026-03-25	2,155.6900	2,199.4000	2,146.1500	2,168.1500	+0.578%	8,462	+15.156%
2026-03-24	2,152.1800	2,175.0600	2,102.6000	2,155.6900	+0.187%	7,871	+15.822%
2026-03-23	2,054.8500	2,196.1000	2,022.4000	2,151.6700	+4.811%	15,323	+16.038%
2026-03-22	2,083.3900	2,126.7700	2,025.6800	2,052.9100	-1.496%	8,233	+21.621%
2026-03-21	2,146.7600	2,167.3700	2,070.8200	2,084.0800	-2.896%	2,961	+19.802%
2026-03-20	2,138.6100	2,176.6700	2,116.8500	2,146.2400	+0.398%	8,334	+16.332%
2026-03-19	2,203.2900	2,233.8800	2,099.4000	2,137.7300	-2.972%	11,052	+16.795%
2026-03-18	2,318.4000	2,350.3100	2,153.6500	2,203.2100	-4.955%	12,102	+13.324%
2026-03-17	2,352.7200	2,376.2100	2,297.0900	2,318.0800	-1.474%	15,250	+7.708%
2026-03-16	2,178.7900	2,386.0300	2,165.3100	2,352.7700	+8.002%	20,968	+6.120%
2026-03-15	2,096.6400	2,202.9600	2,083.8900	2,178.4500	+3.897%	8,175	+14.612%
2026-03-14	2,091.8400	2,105.9800	2,062.3900	2,096.7300	+0.151%	3,200	+19.079%
2026-03-13	2,072.7100	2,209.6000	2,070.3200	2,093.5600	+0.949%	18,629	+19.259%
2026-03-12	2,052.2200	2,095.1600	2,019.3400	2,073.8700	+1.022%	7,833	+20.391%
2026-03-11	2,037.1200	2,086.2800	2,008.0500	2,052.8800	+0.766%	8,666	+21.622%
2026-03-10	1,992.3100	2,088.7200	1,991.2600	2,037.2700	+2.180%	12,933	+22.554%
2026-03-09	1,937.2700	2,053.9600	1,929.7800	1,993.8100	+2.911%	12,970	+25.226%
2026-03-08	1,969.7000	1,979.8700	1,913.7300	1,937.4100	-1.629%	11,409	+28.871%
2026-03-07	1,979.0300	1,995.4300	1,948.4800	1,969.4900	-0.448%	3,562	+26.772%
2026-03-06	2,073.3300	2,093.7200	1,956.0000	1,978.3500	-4.581%	10,249	+26.204%
2026-03-05	2,128.3100	2,164.1800	2,055.3800	2,073.3200	-2.567%	14,622	+20.423%
2026-03-04	1,982.6900	2,200.0000	1,945.4200	2,127.9400	+7.309%	23,851	+17.332%
2026-03-03	2,027.2500	2,041.0600	1,928.6500	1,983.0000	-2.182%	21,748	+25.908%
2026-03-02	1,939.7000	2,091.6000	1,920.9400	2,027.2300	+4.534%	24,767	+23.161%
2026-03-01	1,964.7900	2,054.8500	1,907.8000	1,939.3100	-1.312%	24,497	+28.745%
2026-02-28	1,929.5900	1,985.1900	1,835.9000	1,965.1000	+1.832%	30,898	+27.055%
2026-02-27	2,027.7900	2,063.2800	1,886.1200	1,929.7400	-4.835%	30,749	+29.383%
2026-02-26	2,057.9100	2,083.3100	1,975.4600	2,027.7900	-1.447%	25,224	+23.127%
2026-02-25	1,852.1300	2,147.3900	1,846.6700	2,057.5700	+11.108%	65,626	+21.345%
2026-02-24	1,855.7200	1,868.6000	1,799.8200	1,851.8700	-0.207%	19,472	+34.824%
2026-02-23	1,956.8900	1,957.5700	1,837.2400	1,855.7200	-5.182%	25,523	+34.544%
2026-02-22	1,972.9200	1,982.5500	1,934.6800	1,957.1400	-0.829%	6,601	+27.572%
2026-02-21	1,968.0100	1,994.9800	1,956.0700	1,973.5000	+0.278%	6,085	+26.514%
2026-02-20	1,947.9800	1,980.6900	1,922.8100	1,968.0300	+1.029%	14,814	+26.866%
2026-02-19	1,955.3200	1,986.6900	1,906.4000	1,947.9900	-0.394%	14,233	+28.171%
2026-02-18	1,990.8900	2,037.7600	1,923.0600	1,955.7000	-1.753%	17,898	+27.666%
2026-02-17	1,997.4100	2,014.6900	1,940.2800	1,990.5900	-0.335%	17,826	+25.428%
2026-02-16	1,965.6700	2,021.7200	1,934.3100	1,997.2800	+1.624%	13,409	+25.008%
2026-02-15	2,085.1400	2,102.4400	1,928.1100	1,965.3700	-5.773%	19,700	+27.038%
2026-02-14	2,047.8000	2,106.2700	2,041.7500	2,085.7800	+1.823%	8,877	+19.704%
2026-02-13	1,945.5800	2,072.0300	1,923.2100	2,048.4300	+5.270%	16,988	+21.887%
2026-02-12	1,939.8700	1,999.9700	1,893.9100	1,945.8900	+0.272%	14,625	+28.309%
2026-02-11	2,021.5600	2,030.9600	1,902.1700	1,940.6100	-4.007%	28,441	+28.659%
2026-02-10	2,103.8600	2,123.0100	1,987.9900	2,021.6100	-3.909%	20,993	+23.504%
2026-02-09	2,088.2700	2,145.5600	2,004.6800	2,103.8600	+0.746%	18,345	+18.675%
2026-02-08	2,086.3900	2,149.8600	2,064.7100	2,088.2800	+0.105%	13,053	+19.561%
2026-02-07	2,061.6900	2,119.9600	1,993.5600	2,086.0900	+1.195%	21,502	+19.686%
2026-02-06	1,823.6900	2,091.1000	1,741.7900	2,061.4500	+13.037%	63,262	+21.117%
2026-02-05	2,143.4400	2,169.8400	1,811.3900	1,823.6900	-14.935%	50,114	+36.907%
2026-02-04	2,230.6300	2,292.4400	2,072.8100	2,143.8900	-3.889%	40,025	+16.459%
2026-02-03	2,345.0000	2,357.4200	2,107.6200	2,230.6400	-4.828%	34,730	+11.930%
2026-02-02	2,268.0200	2,394.0200	2,155.7500	2,343.7900	+3.370%	40,487	+6.527%
2026-02-01	2,449.2300	2,473.2600	2,220.9500	2,267.3900	-7.424%	29,660	+10.116%
2026-01-31	2,702.7900	2,709.9100	2,243.9100	2,449.2300	-9.381%	60,311	+1.941%
2026-01-30	2,818.0700	2,824.0300	2,632.9400	2,702.7900	-4.078%	23,323	-7.623%
2026-01-29	3,006.3200	3,008.6700	2,750.4200	2,817.6900	-6.271%	16,873	-11.390%
2026-01-28	3,022.9600	3,041.0400	2,980.0000	3,006.2200	-0.526%	9,259	-16.947%
2026-01-27	2,926.9500	3,031.2400	2,896.5200	3,022.1300	+3.262%	14,586	-17.384%
2026-01-26	2,813.6900	2,947.7700	2,809.6200	2,926.6600	+4.005%	17,112	-14.689%
2026-01-25	2,948.8700	2,955.5300	2,784.1000	2,813.9500	-4.575%	13,809	-11.272%
2026-01-24	2,953.0300	2,966.0200	2,940.0800	2,948.8700	-0.141%	2,143	-15.332%
2026-01-23	2,949.1100	3,016.2000	2,888.7700	2,953.0300	+0.133%	11,023	-15.451%
2026-01-22	2,979.5700	3,035.5800	2,901.7600	2,949.1100	-1.028%	10,103	-15.339%
2026-01-21	2,936.7500	3,067.0700	2,863.4200	2,979.7400	+1.474%	18,648	-16.209%
2026-01-20	3,186.6400	3,198.0100	2,874.7700	2,936.4500	-7.858%	26,951	-14.974%
2026-01-19	3,282.8300	3,283.2000	3,163.0500	3,186.8900	-2.923%	13,093	-21.655%
2026-01-18	3,308.8400	3,367.1500	3,277.2600	3,282.8400	-0.786%	4,002	-23.945%
2026-01-17	3,294.7900	3,328.6500	3,282.5000	3,308.8400	+0.427%	3,407	-24.543%
2026-01-16	3,317.9700	3,326.0100	3,251.3100	3,294.7800	-0.699%	11,338	-24.221%
2026-01-15	3,354.4100	3,382.9000	3,272.6500	3,317.9600	-1.096%	12,749	-24.750%
2026-01-14	3,323.2800	3,403.2000	3,279.1700	3,354.7400	+0.947%	27,133	-25.575%
2026-01-13	3,091.6500	3,374.3900	3,088.3400	3,323.2800	+7.487%	22,360	-24.871%
2026-01-12	3,117.9400	3,166.5500	3,063.1400	3,091.7900	-0.839%	26,653	-19.245%
2026-01-11	3,081.7100	3,142.2100	3,080.0600	3,117.9500	+1.176%	30,627	-19.923%
2026-01-10	3,083.7900	3,099.2600	3,074.2000	3,081.7100	-0.067%	29,101	-18.981%
2026-01-09	3,103.4800	3,144.4300	3,048.5000	3,083.7900	-0.634%	24,719	-19.036%
2026-01-08	3,165.4800	3,180.8400	3,050.5300	3,103.4800	-1.959%	22,643	-19.550%
2026-01-07	3,295.4000	3,295.4000	3,123.3500	3,165.4800	-3.942%	19,982	-21.125%
2026-01-06	3,224.9900	3,307.1700	3,181.6000	3,295.3900	+2.183%	14,079	-24.235%
2026-01-05	3,143.0300	3,263.8400	3,133.6200	3,224.9900	+2.602%	17,297	-22.581%
2026-01-04	3,124.8900	3,165.2400	3,116.5200	3,143.1900	+0.566%	6,607	-20.566%
2026-01-03	3,124.1100	3,134.8000	3,075.2600	3,125.5100	+0.045%	5,923	-20.117%
2026-01-02	2,999.9600	3,148.5100	2,920.0000	3,124.1100	+4.138%	30,208	-20.081%
2026-01-01	2,966.7900	3,005.7600	2,966.4300	2,999.9600	+1.124%	4,558	-16.774%
2025-12-31	2,969.8000	3,022.2800	2,956.3300	2,966.6200	-0.116%	13,150	-15.838%
2025-12-30	2,934.3900	3,004.6600	2,914.4400	2,970.0800	+1.203%	11,384	-15.936%
2025-12-29	2,948.5600	3,052.2900	2,907.5300	2,934.7700	-0.462%	15,356	-14.925%
2025-12-28	2,946.6500	2,957.4800	2,924.3000	2,948.3900	+0.064%	4,445	-15.318%
2025-12-27	2,926.0100	2,958.3700	2,916.1600	2,946.4900	+0.716%	3,569	-15.263%
2025-12-26	2,901.0200	2,990.9500	2,892.8900	2,925.5400	+0.790%	11,424	-14.656%
2025-12-25	2,944.9200	2,968.5200	2,888.9500	2,902.6200	-1.442%	7,137	-13.983%
2025-12-24	2,963.6200	2,975.6700	2,881.6200	2,945.0800	-0.598%	6,872	-15.223%
2025-12-23	3,007.3100	3,033.7700	2,900.0600	2,962.8000	-1.457%	12,481	-15.730%
2025-12-22	3,001.1500	3,075.7100	2,962.6600	3,006.6000	+0.182%	18,500	-16.957%
2025-12-21	2,976.8600	3,011.4000	2,936.3200	3,001.1500	+0.821%	10,356	-16.807%
2025-12-20	2,978.0400	2,992.5300	2,966.3900	2,976.7100	-0.045%	5,889	-16.124%
2025-12-19	2,826.6400	3,018.0600	2,805.8600	2,978.0400	+5.345%	22,085	-16.161%
2025-12-18	2,832.5300	2,994.9500	2,773.0700	2,826.9500	-0.186%	21,255	-11.680%
2025-12-17	2,961.8000	3,029.1200	2,790.0200	2,832.2300	-4.380%	23,104	-11.845%
2025-12-16	2,964.0000	2,980.6800	2,874.7400	2,961.9500	-0.070%	12,660	-15.706%
2025-12-15	3,062.2000	3,176.0600	2,894.2200	2,964.0100	-3.182%	33,632	-15.764%
2025-12-14	3,114.5500	3,130.0000	3,028.0900	3,061.4400	-1.728%	43,067	-18.445%
2025-12-13	3,085.2700	3,135.6800	3,079.0000	3,115.2600	+0.982%	7,555	-19.854%
2025-12-12	3,237.6400	3,266.0700	3,044.8800	3,084.9600	-4.716%	19,501	-19.067%
2025-12-11	3,324.2900	3,327.9100	3,146.3600	3,237.6500	-2.628%	21,814	-22.884%
2025-12-10	3,318.5100	3,449.8300	3,250.0000	3,325.0200	+0.190%	15,996	-24.910%
2025-12-09	3,124.6900	3,397.0400	3,091.1800	3,318.7300	+6.210%	15,724	-24.768%
2025-12-08	3,060.5600	3,180.0000	3,041.3400	3,124.6900	+2.112%	13,025	-20.096%
2025-12-07	3,038.5300	3,150.0500	2,914.1100	3,060.0500	+0.698%	12,978	-18.408%
2025-12-06	3,022.2800	3,068.7600	3,013.2600	3,038.8400	+0.548%	5,227	-17.838%
2025-12-05	3,133.7700	3,193.7000	2,974.7200	3,022.2800	-3.558%	20,285	-17.388%
2025-12-04	3,189.2600	3,240.5800	3,034.2900	3,133.7800	-1.739%	15,759	-20.328%
2025-12-03	2,996.8800	3,216.7900	2,986.6900	3,189.2500	+6.419%	19,453	-21.713%
2025-12-02	2,798.4900	3,034.4000	2,782.0200	2,996.8800	+7.095%	23,720	-16.688%
2025-12-01	2,991.6500	2,998.7900	2,716.3500	2,798.3500	-6.475%	23,037	-10.777%
2025-11-30	2,989.6300	3,052.1700	2,977.0400	2,992.0800	+0.082%	5,190	-16.554%
2025-11-29	3,031.4800	3,053.0800	2,963.4900	2,989.6300	-1.393%	8,944	-16.486%
2025-11-28	3,014.9200	3,098.3700	2,993.9900	3,031.8500	+0.568%	21,442	-17.649%
2025-11-27	3,026.3800	3,070.8300	2,985.9700	3,014.7300	-0.385%	10,584	-17.181%
2025-11-26	2,958.5400	3,044.2300	2,887.9700	3,026.3900	+2.292%	21,113	-17.500%
2025-11-25	2,952.4800	2,978.7300	2,855.6300	2,958.5700	+0.209%	22,521	-15.609%
2025-11-24	2,800.1000	2,983.8700	2,761.9800	2,952.4000	+5.408%	26,566	-15.433%
2025-11-23	2,768.2000	2,856.8300	2,762.6500	2,800.9300	+1.171%	14,871	-10.860%
2025-11-22	2,763.7100	2,797.0400	2,702.4700	2,768.5100	+0.174%	12,978	-9.816%
2025-11-21	2,830.7100	2,882.6000	2,621.0400	2,763.7000	-2.377%	43,600	-9.659%
2025-11-20	3,022.2000	3,059.9600	2,788.1400	2,830.9900	-6.337%	36,032	-11.806%
2025-11-19	3,121.7200	3,123.1800	2,870.1100	3,022.5400	-3.177%	30,171	-17.395%
2025-11-18	3,027.8600	3,168.0700	2,944.1800	3,121.7300	+3.116%	30,837	-20.020%
2025-11-17	3,092.8000	3,219.9800	2,955.7800	3,027.4000	-2.121%	25,816	-17.528%
2025-11-16	3,165.9500	3,246.4000	3,003.3300	3,093.0100	-2.304%	24,817	-19.277%
2025-11-15	3,110.0100	3,228.1100	3,108.4900	3,165.9500	+1.798%	10,199	-21.137%
2025-11-14	3,229.2500	3,255.4600	3,068.1900	3,110.0300	-3.700%	37,122	-19.719%
2025-11-13	3,413.6100	3,564.8100	3,152.9200	3,229.5300	-5.389%	27,007	-22.690%
2025-11-12	3,415.8000	3,587.7700	3,370.2100	3,413.4900	-0.062%	21,520	-26.856%
2025-11-11	3,566.1200	3,646.7800	3,403.8100	3,415.6200	-4.220%	15,726	-26.902%
2025-11-10	3,581.6800	3,658.4400	3,506.4500	3,566.1100	-0.461%	20,911	-29.986%
2025-11-09	3,401.5900	3,620.8500	3,357.8900	3,582.6400	+5.364%	12,288	-30.309%
2025-11-08	3,434.8800	3,483.4000	3,355.3100	3,400.2500	-0.995%	8,910	-26.571%
2025-11-07	3,313.4300	3,472.2400	3,192.4000	3,434.4100	+3.666%	20,788	-27.302%
2025-11-06	3,422.9300	3,456.0200	3,243.6200	3,312.9600	-3.260%	19,815	-24.637%
2025-11-05	3,285.9000	3,480.3800	3,166.6300	3,424.6100	+4.213%	19,752	-27.094%
2025-11-04	3,602.9300	3,652.6600	3,057.8100	3,286.1700	-8.796%	39,935	-24.022%
2025-11-03	3,905.6900	3,913.4300	3,550.0000	3,603.1000	-7.765%	20,231	-30.705%
2025-11-02	3,872.2800	3,916.9200	3,838.6600	3,906.4500	+0.854%	6,680	-36.086%
2025-11-01	3,846.4200	3,907.1400	3,830.0100	3,873.3700	+0.701%	3,706	-35.540%
2025-10-31	3,804.7300	3,904.5500	3,795.8500	3,846.4200	+1.108%	13,531	-35.089%
2025-10-30	3,905.4900	3,949.2700	3,678.1400	3,804.2800	-2.589%	26,510	-34.370%
2025-10-29	3,979.4300	4,036.8300	3,840.0000	3,905.4000	-1.876%	16,103	-36.069%
2025-10-28	4,119.7600	4,175.3400	3,933.6300	3,980.0600	-3.395%	12,202	-37.268%
2025-10-27	4,158.7900	4,253.1600	4,095.3100	4,119.9500	-0.939%	16,993	-39.398%
2025-10-26	3,954.5800	4,181.2000	3,920.5000	4,159.0000	+5.169%	9,336	-39.967%
2025-10-25	3,935.8000	3,969.1100	3,913.5500	3,954.5900	+0.474%	3,501	-36.864%
2025-10-24	3,859.6400	4,025.0600	3,847.4800	3,935.9200	+2.007%	11,900	-36.565%
2025-10-23	3,805.8000	3,935.4300	3,796.8700	3,858.4800	+1.392%	10,699	-35.292%
2025-10-22	3,874.9600	3,891.0600	3,710.2300	3,805.5100	-1.793%	20,707	-34.391%
2025-10-21	3,980.5700	4,112.7300	3,841.3000	3,874.9800	-2.654%	24,040	-35.567%
2025-10-20	3,983.6600	4,085.5200	3,910.6200	3,980.6100	-0.098%	12,442	-37.277%
2025-10-19	3,890.3100	4,032.7700	3,822.6800	3,984.5300	+2.423%	13,499	-37.339%
2025-10-18	3,833.5700	3,928.6400	3,820.5100	3,890.2800	+1.497%	7,097	-35.821%
2025-10-17	3,894.8500	3,950.5200	3,675.3700	3,832.9200	-1.598%	32,084	-34.860%
2025-10-16	3,987.3400	4,087.1100	3,827.1100	3,895.1500	-2.312%	14,353	-35.901%
2025-10-15	4,126.7300	4,218.4500	3,930.0700	3,987.3400	-3.381%	19,438	-37.383%
2025-10-14	4,244.2900	4,266.9900	3,891.8000	4,126.8700	-2.767%	41,125	-39.500%
2025-10-13	4,156.5900	4,295.7800	4,041.3200	4,244.2900	+2.106%	19,547	-41.174%
2025-10-12	3,751.0700	4,201.4500	3,698.9700	4,156.7600	+10.851%	31,117	-39.935%
2025-10-11	3,835.4000	3,887.5300	3,648.4800	3,749.8600	-2.263%	31,171	-33.417%
2025-10-10	4,371.1100	4,396.4700	3,436.2900	3,836.7000	-12.224%	39,280	-34.924%
2025-10-09	4,527.4800	4,532.7800	4,268.9500	4,371.0000	-3.462%	19,828	-42.879%
2025-10-08	4,450.2000	4,559.3000	4,412.7300	4,527.7600	+1.762%	22,825	-44.857%
2025-10-07	4,685.9800	4,758.2300	4,428.8300	4,449.3800	-5.049%	29,034	-43.885%
2025-10-06	4,515.0200	4,738.4300	4,490.4200	4,685.9800	+3.786%	19,779	-46.719%
2025-10-05	4,490.6100	4,619.3300	4,469.6000	4,515.0200	+0.552%	10,866	-44.701%
2025-10-04	4,515.5300	4,521.6900	4,443.2100	4,490.2400	-0.567%	6,104	-44.396%
2025-10-03	4,487.3600	4,595.5300	4,431.9500	4,515.8400	+0.625%	16,292	-44.711%
2025-10-02	4,350.3300	4,529.6400	4,335.1000	4,487.7900	+3.149%	18,137	-44.365%
2025-10-01	4,146.0700	4,356.4600	4,124.3900	4,350.7800	+4.957%	17,991	-42.614%
2025-09-30	4,218.8400	4,249.3800	4,093.6700	4,145.2900	-1.743%	12,878	-39.769%
2025-09-29	4,143.8900	4,238.7500	4,077.5500	4,218.8400	+1.790%	14,980	-40.819%
2025-09-28	4,020.7000	4,146.3000	3,964.4400	4,144.6700	+3.114%	6,380	-39.760%
2025-09-27	4,034.3000	4,040.3000	3,974.8000	4,019.5000	-0.369%	5,532	-37.884%
2025-09-26	3,876.1000	4,070.9000	3,869.7000	4,034.4000	+4.124%	21,004	-38.113%
2025-09-25	4,154.3000	4,162.4000	3,820.0000	3,874.6000	-6.724%	43,359	-35.561%
2025-09-24	4,165.3000	4,208.1000	4,075.2000	4,153.9000	-0.274%	11,502	-39.894%
2025-09-23	4,202.6000	4,231.5000	4,117.5000	4,165.3000	-0.888%	14,125	-40.058%
2025-09-22	4,446.3000	4,457.9000	4,059.2000	4,202.6000	-5.513%	23,181	-40.590%
2025-09-21	4,482.3000	4,500.4000	4,417.8000	4,447.8000	-0.770%	5,216	-43.865%
2025-09-20	4,471.0000	4,511.3000	4,456.4000	4,482.3000	+0.250%	6,782	-44.297%
2025-09-19	4,589.6000	4,621.7000	4,439.0000	4,471.1000	-2.582%	12,689	-44.158%
2025-09-18	4,592.5000	4,645.6000	4,555.2000	4,589.6000	-0.059%	14,350	-45.600%
2025-09-17	4,502.7000	4,618.8000	4,380.0000	4,592.3000	+1.990%	20,764	-45.632%
2025-09-16	4,524.5000	4,539.0000	4,426.1000	4,502.7000	-0.488%	9,847	-44.550%
2025-09-15	4,605.9000	4,671.2000	4,465.0000	4,524.8000	-1.761%	12,184	-44.821%
2025-09-14	4,669.1000	4,694.1000	4,580.5000	4,605.9000	-1.354%	4,186	-45.792%
2025-09-13	4,715.2000	4,768.6000	4,607.8000	4,669.1000	-0.976%	7,274	-46.526%
2025-09-12	4,460.9000	4,749.9000	4,452.4000	4,715.1000	+5.701%	19,433	-47.048%
2025-09-11	4,350.4000	4,481.0000	4,339.8000	4,460.8000	+2.547%	13,226	-44.029%
2025-09-10	4,309.9000	4,453.9000	4,285.1000	4,350.0000	+0.928%	14,635	-42.603%
2025-09-09	4,306.1000	4,381.6000	4,277.5000	4,310.0000	+0.091%	10,111	-42.071%
2025-09-08	4,304.6000	4,383.9000	4,278.4000	4,306.1000	0.000%	9,296	-42.018%
2025-09-07	4,274.3000	4,335.0000	4,270.9000	4,306.1000	+0.751%	6,036	-42.018%
2025-09-06	4,307.2000	4,328.7000	4,238.2000	4,274.0000	-0.773%	6,834	-41.583%
2025-09-05	4,298.1000	4,490.9000	4,127.8000	4,307.3000	+0.221%	26,897	-42.034%
2025-09-04	4,452.7000	4,483.9000	4,265.9000	4,297.8000	-3.481%	15,951	-41.906%
2025-09-03	4,326.7000	4,492.1000	4,283.5000	4,452.8000	+2.924%	14,887	-43.928%
2025-09-02	4,314.8000	4,416.5000	4,257.7000	4,326.3000	+0.262%	15,770	-42.289%
2025-09-01	4,391.6000	4,491.2000	4,212.2000	4,315.0000	-1.778%	11,618	-42.138%
2025-08-31	4,374.1000	4,498.2000	4,374.0000	4,393.1000	+0.427%	14,569	-43.166%
2025-08-30	4,361.0000	4,415.1000	4,258.9000	4,374.4000	+0.339%	5,654	-42.923%
2025-08-29	4,512.4000	4,517.0000	4,259.6000	4,359.6000	-3.388%	21,854	-42.730%
2025-08-28	4,507.7000	4,633.0000	4,430.0000	4,512.5000	+0.093%	13,782	-44.670%
2025-08-27	4,602.1000	4,663.3000	4,479.1000	4,508.3000	-2.017%	14,507	-44.619%
2025-08-26	4,376.5000	4,633.3000	4,314.3000	4,601.1000	+5.096%	19,381	-45.736%
2025-08-25	4,780.9000	4,797.1000	4,336.9000	4,378.0000	-8.402%	21,728	-42.970%
2025-08-24	4,776.6000	4,955.3000	4,708.6000	4,779.6000	+0.059%	14,305	-47.762%
2025-08-23	4,829.5000	4,829.5000	4,658.7000	4,776.8000	-1.093%	16,451	-47.732%
2025-08-22	4,223.7000	4,885.4000	4,207.0000	4,829.6000	+14.329%	28,048	-48.303%

.dark-mode .zt9Ckx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zt9Ckx{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / U.S. dollarcrypto Bitstamp

ETHUSD
Ethereum / U.S. dollar
crypto Bitstamp