Dark

ETHUSD
Ethereum / U.S. dollar
crypto Bitstamp

Real-time

Jan 28, 2026 1:14:34 PM EST

3014.09USD+2.649%(+77.79)12,251ETH36,764,439USD

3014.60Bid 3014.61Ask 0.01Spread

Composite
3015.10 Coinbase
3015.10 Bitstamp
3014.09 Bitfinex
3018.40 OKX
3014.79 Gemini
3014.56 Binance.US
3015.09

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	3,022.9600	3,041.0400	2,980.0000	3,014.0900	-0.266%	5,029	0.000%
2026-01-27	2,926.9500	3,031.2400	2,896.5200	3,022.1300	+3.262%	14,548	-0.266%
2026-01-26	2,813.6900	2,947.7700	2,809.6200	2,926.6600	+4.005%	17,071	+2.987%
2026-01-25	2,948.8700	2,955.5300	2,784.1000	2,813.9500	-4.575%	13,511	+7.112%
2026-01-24	2,953.0300	2,966.0200	2,940.0800	2,948.8700	-0.141%	2,081	+2.212%
2026-01-23	2,949.1100	3,016.2000	2,888.7700	2,953.0300	+0.133%	10,701	+2.068%
2026-01-22	2,979.5700	3,035.5800	2,901.7600	2,949.1100	-1.028%	9,452	+2.203%
2026-01-21	2,936.7500	3,067.0700	2,863.4200	2,979.7400	+1.474%	18,288	+1.153%
2026-01-20	3,186.6400	3,198.0100	2,874.7700	2,936.4500	-7.858%	26,951	+2.644%
2026-01-19	3,282.8300	3,283.2000	3,163.0500	3,186.8900	-2.923%	13,093	-5.422%
2026-01-18	3,308.8400	3,367.1500	3,277.2600	3,282.8400	-0.786%	4,002	-8.187%
2026-01-17	3,294.7900	3,328.6500	3,282.5000	3,308.8400	+0.427%	3,407	-8.908%
2026-01-16	3,317.9700	3,326.0100	3,251.3100	3,294.7800	-0.699%	11,338	-8.519%
2026-01-15	3,354.4100	3,382.9000	3,272.6500	3,317.9600	-1.096%	12,749	-9.158%
2026-01-14	3,323.2800	3,403.2000	3,279.1700	3,354.7400	+0.947%	27,133	-10.154%
2026-01-13	3,091.6500	3,374.3900	3,088.3400	3,323.2800	+7.487%	22,360	-9.304%
2026-01-12	3,117.9400	3,166.5500	3,063.1400	3,091.7900	-0.839%	26,653	-2.513%
2026-01-11	3,081.7100	3,142.2100	3,080.0600	3,117.9500	+1.176%	30,627	-3.331%
2026-01-10	3,083.7900	3,099.2600	3,074.2000	3,081.7100	-0.067%	29,101	-2.194%
2026-01-09	3,103.4800	3,144.4300	3,048.5000	3,083.7900	-0.634%	24,719	-2.260%
2026-01-08	3,165.4800	3,180.8400	3,050.5300	3,103.4800	-1.959%	22,643	-2.880%
2026-01-07	3,295.4000	3,295.4000	3,123.3500	3,165.4800	-3.942%	19,982	-4.783%
2026-01-06	3,224.9900	3,307.1700	3,181.6000	3,295.3900	+2.183%	14,079	-8.536%
2026-01-05	3,143.0300	3,263.8400	3,133.6200	3,224.9900	+2.602%	17,297	-6.540%
2026-01-04	3,124.8900	3,165.2400	3,116.5200	3,143.1900	+0.566%	6,607	-4.107%
2026-01-03	3,124.1100	3,134.8000	3,075.2600	3,125.5100	+0.045%	5,923	-3.565%
2026-01-02	2,999.9600	3,148.5100	2,920.0000	3,124.1100	+4.138%	30,208	-3.522%
2026-01-01	2,966.7900	3,005.7600	2,966.4300	2,999.9600	+1.124%	4,558	+0.471%
2025-12-31	2,969.8000	3,022.2800	2,956.3300	2,966.6200	-0.116%	13,150	+1.600%
2025-12-30	2,934.3900	3,004.6600	2,914.4400	2,970.0800	+1.203%	11,384	+1.482%
2025-12-29	2,948.5600	3,052.2900	2,907.5300	2,934.7700	-0.462%	15,356	+2.703%
2025-12-28	2,946.6500	2,957.4800	2,924.3000	2,948.3900	+0.064%	4,445	+2.228%
2025-12-27	2,926.0100	2,958.3700	2,916.1600	2,946.4900	+0.716%	3,569	+2.294%
2025-12-26	2,901.0200	2,990.9500	2,892.8900	2,925.5400	+0.790%	11,424	+3.027%
2025-12-25	2,944.9200	2,968.5200	2,888.9500	2,902.6200	-1.442%	7,137	+3.840%
2025-12-24	2,963.6200	2,975.6700	2,881.6200	2,945.0800	-0.598%	6,872	+2.343%
2025-12-23	3,007.3100	3,033.7700	2,900.0600	2,962.8000	-1.457%	12,481	+1.731%
2025-12-22	3,001.1500	3,075.7100	2,962.6600	3,006.6000	+0.182%	18,500	+0.249%
2025-12-21	2,976.8600	3,011.4000	2,936.3200	3,001.1500	+0.821%	10,356	+0.431%
2025-12-20	2,978.0400	2,992.5300	2,966.3900	2,976.7100	-0.045%	5,889	+1.256%
2025-12-19	2,826.6400	3,018.0600	2,805.8600	2,978.0400	+5.345%	22,085	+1.211%
2025-12-18	2,832.5300	2,994.9500	2,773.0700	2,826.9500	-0.186%	21,255	+6.620%
2025-12-17	2,961.8000	3,029.1200	2,790.0200	2,832.2300	-4.380%	23,104	+6.421%
2025-12-16	2,964.0000	2,980.6800	2,874.7400	2,961.9500	-0.070%	12,660	+1.760%
2025-12-15	3,062.2000	3,176.0600	2,894.2200	2,964.0100	-3.182%	33,632	+1.690%
2025-12-14	3,114.5500	3,130.0000	3,028.0900	3,061.4400	-1.728%	43,067	-1.547%
2025-12-13	3,085.2700	3,135.6800	3,079.0000	3,115.2600	+0.982%	7,555	-3.248%
2025-12-12	3,237.6400	3,266.0700	3,044.8800	3,084.9600	-4.716%	19,501	-2.297%
2025-12-11	3,324.2900	3,327.9100	3,146.3600	3,237.6500	-2.628%	21,814	-6.905%
2025-12-10	3,318.5100	3,449.8300	3,250.0000	3,325.0200	+0.190%	15,996	-9.351%
2025-12-09	3,124.6900	3,397.0400	3,091.1800	3,318.7300	+6.210%	15,724	-9.179%
2025-12-08	3,060.5600	3,180.0000	3,041.3400	3,124.6900	+2.112%	13,025	-3.540%
2025-12-07	3,038.5300	3,150.0500	2,914.1100	3,060.0500	+0.698%	12,978	-1.502%
2025-12-06	3,022.2800	3,068.7600	3,013.2600	3,038.8400	+0.548%	5,227	-0.814%
2025-12-05	3,133.7700	3,193.7000	2,974.7200	3,022.2800	-3.558%	20,285	-0.271%
2025-12-04	3,189.2600	3,240.5800	3,034.2900	3,133.7800	-1.739%	15,759	-3.819%
2025-12-03	2,996.8800	3,216.7900	2,986.6900	3,189.2500	+6.419%	19,453	-5.492%
2025-12-02	2,798.4900	3,034.4000	2,782.0200	2,996.8800	+7.095%	23,720	+0.574%
2025-12-01	2,991.6500	2,998.7900	2,716.3500	2,798.3500	-6.475%	23,037	+7.710%
2025-11-30	2,989.6300	3,052.1700	2,977.0400	2,992.0800	+0.082%	5,190	+0.736%
2025-11-29	3,031.4800	3,053.0800	2,963.4900	2,989.6300	-1.393%	8,944	+0.818%
2025-11-28	3,014.9200	3,098.3700	2,993.9900	3,031.8500	+0.568%	21,442	-0.586%
2025-11-27	3,026.3800	3,070.8300	2,985.9700	3,014.7300	-0.385%	10,584	-0.021%
2025-11-26	2,958.5400	3,044.2300	2,887.9700	3,026.3900	+2.292%	21,113	-0.406%
2025-11-25	2,952.4800	2,978.7300	2,855.6300	2,958.5700	+0.209%	22,521	+1.877%
2025-11-24	2,800.1000	2,983.8700	2,761.9800	2,952.4000	+5.408%	26,566	+2.089%
2025-11-23	2,768.2000	2,856.8300	2,762.6500	2,800.9300	+1.171%	14,871	+7.610%
2025-11-22	2,763.7100	2,797.0400	2,702.4700	2,768.5100	+0.174%	12,978	+8.870%
2025-11-21	2,830.7100	2,882.6000	2,621.0400	2,763.7000	-2.377%	43,600	+9.060%
2025-11-20	3,022.2000	3,059.9600	2,788.1400	2,830.9900	-6.337%	36,032	+6.468%
2025-11-19	3,121.7200	3,123.1800	2,870.1100	3,022.5400	-3.177%	30,171	-0.280%
2025-11-18	3,027.8600	3,168.0700	2,944.1800	3,121.7300	+3.116%	30,837	-3.448%
2025-11-17	3,092.8000	3,219.9800	2,955.7800	3,027.4000	-2.121%	25,816	-0.440%
2025-11-16	3,165.9500	3,246.4000	3,003.3300	3,093.0100	-2.304%	24,817	-2.552%
2025-11-15	3,110.0100	3,228.1100	3,108.4900	3,165.9500	+1.798%	10,199	-4.797%
2025-11-14	3,229.2500	3,255.4600	3,068.1900	3,110.0300	-3.700%	37,122	-3.085%
2025-11-13	3,413.6100	3,564.8100	3,152.9200	3,229.5300	-5.389%	27,007	-6.671%
2025-11-12	3,415.8000	3,587.7700	3,370.2100	3,413.4900	-0.062%	21,520	-11.701%
2025-11-11	3,566.1200	3,646.7800	3,403.8100	3,415.6200	-4.220%	15,726	-11.756%
2025-11-10	3,581.6800	3,658.4400	3,506.4500	3,566.1100	-0.461%	20,911	-15.480%
2025-11-09	3,401.5900	3,620.8500	3,357.8900	3,582.6400	+5.364%	12,288	-15.870%
2025-11-08	3,434.8800	3,483.4000	3,355.3100	3,400.2500	-0.995%	8,910	-11.357%
2025-11-07	3,313.4300	3,472.2400	3,192.4000	3,434.4100	+3.666%	20,788	-12.238%
2025-11-06	3,422.9300	3,456.0200	3,243.6200	3,312.9600	-3.260%	19,815	-9.021%
2025-11-05	3,285.9000	3,480.3800	3,166.6300	3,424.6100	+4.213%	19,752	-11.987%
2025-11-04	3,602.9300	3,652.6600	3,057.8100	3,286.1700	-8.796%	39,935	-8.280%
2025-11-03	3,905.6900	3,913.4300	3,550.0000	3,603.1000	-7.765%	20,231	-16.347%
2025-11-02	3,872.2800	3,916.9200	3,838.6600	3,906.4500	+0.854%	6,680	-22.843%
2025-11-01	3,846.4200	3,907.1400	3,830.0100	3,873.3700	+0.701%	3,706	-22.184%
2025-10-31	3,804.7300	3,904.5500	3,795.8500	3,846.4200	+1.108%	13,531	-21.639%
2025-10-30	3,905.4900	3,949.2700	3,678.1400	3,804.2800	-2.589%	26,510	-20.771%
2025-10-29	3,979.4300	4,036.8300	3,840.0000	3,905.4000	-1.876%	16,103	-22.823%
2025-10-28	4,119.7600	4,175.3400	3,933.6300	3,980.0600	-3.395%	12,202	-24.270%
2025-10-27	4,158.7900	4,253.1600	4,095.3100	4,119.9500	-0.939%	16,993	-26.842%
2025-10-26	3,954.5800	4,181.2000	3,920.5000	4,159.0000	+5.169%	9,336	-27.528%
2025-10-25	3,935.8000	3,969.1100	3,913.5500	3,954.5900	+0.474%	3,501	-23.782%
2025-10-24	3,859.6400	4,025.0600	3,847.4800	3,935.9200	+2.007%	11,900	-23.421%
2025-10-23	3,805.8000	3,935.4300	3,796.8700	3,858.4800	+1.392%	10,699	-21.884%
2025-10-22	3,874.9600	3,891.0600	3,710.2300	3,805.5100	-1.793%	20,707	-20.797%
2025-10-21	3,980.5700	4,112.7300	3,841.3000	3,874.9800	-2.654%	24,040	-22.217%
2025-10-20	3,983.6600	4,085.5200	3,910.6200	3,980.6100	-0.098%	12,442	-24.281%
2025-10-19	3,890.3100	4,032.7700	3,822.6800	3,984.5300	+2.423%	13,499	-24.355%
2025-10-18	3,833.5700	3,928.6400	3,820.5100	3,890.2800	+1.497%	7,097	-22.523%
2025-10-17	3,894.8500	3,950.5200	3,675.3700	3,832.9200	-1.598%	32,084	-21.363%
2025-10-16	3,987.3400	4,087.1100	3,827.1100	3,895.1500	-2.312%	14,353	-22.619%
2025-10-15	4,126.7300	4,218.4500	3,930.0700	3,987.3400	-3.381%	19,438	-24.409%
2025-10-14	4,244.2900	4,266.9900	3,891.8000	4,126.8700	-2.767%	41,125	-26.964%
2025-10-13	4,156.5900	4,295.7800	4,041.3200	4,244.2900	+2.106%	19,547	-28.985%
2025-10-12	3,751.0700	4,201.4500	3,698.9700	4,156.7600	+10.851%	31,117	-27.489%
2025-10-11	3,835.4000	3,887.5300	3,648.4800	3,749.8600	-2.263%	31,171	-19.621%
2025-10-10	4,371.1100	4,396.4700	3,436.2900	3,836.7000	-12.224%	39,280	-21.441%
2025-10-09	4,527.4800	4,532.7800	4,268.9500	4,371.0000	-3.462%	19,828	-31.043%
2025-10-08	4,450.2000	4,559.3000	4,412.7300	4,527.7600	+1.762%	22,825	-33.431%
2025-10-07	4,685.9800	4,758.2300	4,428.8300	4,449.3800	-5.049%	29,034	-32.258%
2025-10-06	4,515.0200	4,738.4300	4,490.4200	4,685.9800	+3.786%	19,779	-35.679%
2025-10-05	4,490.6100	4,619.3300	4,469.6000	4,515.0200	+0.552%	10,866	-33.243%
2025-10-04	4,515.5300	4,521.6900	4,443.2100	4,490.2400	-0.567%	6,104	-32.875%
2025-10-03	4,487.3600	4,595.5300	4,431.9500	4,515.8400	+0.625%	16,292	-33.255%
2025-10-02	4,350.3300	4,529.6400	4,335.1000	4,487.7900	+3.149%	18,137	-32.838%
2025-10-01	4,146.0700	4,356.4600	4,124.3900	4,350.7800	+4.957%	17,991	-30.723%
2025-09-30	4,218.8400	4,249.3800	4,093.6700	4,145.2900	-1.743%	12,878	-27.289%
2025-09-29	4,143.8900	4,238.7500	4,077.5500	4,218.8400	+1.790%	14,980	-28.556%
2025-09-28	4,020.7000	4,146.3000	3,964.4400	4,144.6700	+3.114%	6,380	-27.278%
2025-09-27	4,034.3000	4,040.3000	3,974.8000	4,019.5000	-0.369%	5,532	-25.013%
2025-09-26	3,876.1000	4,070.9000	3,869.7000	4,034.4000	+4.124%	21,004	-25.290%
2025-09-25	4,154.3000	4,162.4000	3,820.0000	3,874.6000	-6.724%	43,359	-22.209%
2025-09-24	4,165.3000	4,208.1000	4,075.2000	4,153.9000	-0.274%	11,502	-27.440%
2025-09-23	4,202.6000	4,231.5000	4,117.5000	4,165.3000	-0.888%	14,125	-27.638%
2025-09-22	4,446.3000	4,457.9000	4,059.2000	4,202.6000	-5.513%	23,181	-28.280%
2025-09-21	4,482.3000	4,500.4000	4,417.8000	4,447.8000	-0.770%	5,216	-32.234%
2025-09-20	4,471.0000	4,511.3000	4,456.4000	4,482.3000	+0.250%	6,782	-32.756%
2025-09-19	4,589.6000	4,621.7000	4,439.0000	4,471.1000	-2.582%	12,689	-32.587%
2025-09-18	4,592.5000	4,645.6000	4,555.2000	4,589.6000	-0.059%	14,350	-34.328%
2025-09-17	4,502.7000	4,618.8000	4,380.0000	4,592.3000	+1.990%	20,764	-34.366%
2025-09-16	4,524.5000	4,539.0000	4,426.1000	4,502.7000	-0.488%	9,847	-33.060%
2025-09-15	4,605.9000	4,671.2000	4,465.0000	4,524.8000	-1.761%	12,184	-33.387%
2025-09-14	4,669.1000	4,694.1000	4,580.5000	4,605.9000	-1.354%	4,186	-34.560%
2025-09-13	4,715.2000	4,768.6000	4,607.8000	4,669.1000	-0.976%	7,274	-35.446%
2025-09-12	4,460.9000	4,749.9000	4,452.4000	4,715.1000	+5.701%	19,433	-36.076%
2025-09-11	4,350.4000	4,481.0000	4,339.8000	4,460.8000	+2.547%	13,226	-32.432%
2025-09-10	4,309.9000	4,453.9000	4,285.1000	4,350.0000	+0.928%	14,635	-30.711%
2025-09-09	4,306.1000	4,381.6000	4,277.5000	4,310.0000	+0.091%	10,111	-30.068%
2025-09-08	4,304.6000	4,383.9000	4,278.4000	4,306.1000	0.000%	9,296	-30.004%
2025-09-07	4,274.3000	4,335.0000	4,270.9000	4,306.1000	+0.751%	6,036	-30.004%
2025-09-06	4,307.2000	4,328.7000	4,238.2000	4,274.0000	-0.773%	6,834	-29.478%
2025-09-05	4,298.1000	4,490.9000	4,127.8000	4,307.3000	+0.221%	26,897	-30.024%
2025-09-04	4,452.7000	4,483.9000	4,265.9000	4,297.8000	-3.481%	15,951	-29.869%
2025-09-03	4,326.7000	4,492.1000	4,283.5000	4,452.8000	+2.924%	14,887	-32.310%
2025-09-02	4,314.8000	4,416.5000	4,257.7000	4,326.3000	+0.262%	15,770	-30.331%
2025-09-01	4,391.6000	4,491.2000	4,212.2000	4,315.0000	-1.778%	11,618	-30.149%
2025-08-31	4,374.1000	4,498.2000	4,374.0000	4,393.1000	+0.427%	14,569	-31.390%
2025-08-30	4,361.0000	4,415.1000	4,258.9000	4,374.4000	+0.339%	5,654	-31.097%
2025-08-29	4,512.4000	4,517.0000	4,259.6000	4,359.6000	-3.388%	21,854	-30.863%
2025-08-28	4,507.7000	4,633.0000	4,430.0000	4,512.5000	+0.093%	13,782	-33.206%
2025-08-27	4,602.1000	4,663.3000	4,479.1000	4,508.3000	-2.017%	14,507	-33.144%
2025-08-26	4,376.5000	4,633.3000	4,314.3000	4,601.1000	+5.096%	19,381	-34.492%
2025-08-25	4,780.9000	4,797.1000	4,336.9000	4,378.0000	-8.402%	21,728	-31.154%
2025-08-24	4,776.6000	4,955.3000	4,708.6000	4,779.6000	+0.059%	14,305	-36.938%
2025-08-23	4,829.5000	4,829.5000	4,658.7000	4,776.8000	-1.093%	16,451	-36.901%
2025-08-22	4,223.7000	4,885.4000	4,207.0000	4,829.6000	+14.329%	28,048	-37.591%
2025-08-21	4,335.1000	4,339.8000	4,204.3000	4,224.3000	-2.563%	14,524	-28.649%
2025-08-20	4,075.8000	4,378.8000	4,064.1000	4,335.4000	+6.377%	20,875	-30.477%
2025-08-19	4,315.9000	4,355.4000	4,067.6000	4,075.5000	-5.570%	28,196	-26.044%
2025-08-18	4,475.0000	4,483.6000	4,228.8000	4,315.9000	-3.570%	22,546	-30.163%
2025-08-17	4,425.1000	4,578.1000	4,398.7000	4,475.7000	+1.164%	12,144	-32.657%
2025-08-16	4,443.4000	4,493.7000	4,376.8000	4,424.2000	-0.448%	14,122	-31.873%
2025-08-15	4,550.8000	4,671.6000	4,370.9000	4,444.1000	-2.347%	25,476	-32.178%
2025-08-14	4,751.2000	4,791.5000	4,455.0000	4,550.9000	-4.226%	47,527	-33.769%
2025-08-13	4,590.2000	4,786.1000	4,565.7000	4,751.7000	+3.512%	37,880	-36.568%
2025-08-12	4,224.2000	4,638.3000	4,220.0000	4,590.5000	+8.671%	31,154	-34.341%
2025-08-11	4,251.6000	4,365.8000	4,165.5000	4,224.2000	-0.644%	23,008	-28.647%
2025-08-10	4,262.8000	4,332.7000	4,159.5000	4,251.6000	-0.263%	17,911	-29.107%
2025-08-09	4,010.4000	4,325.6000	4,007.4000	4,262.8000	+6.310%	29,811	-29.293%
2025-08-08	3,911.2000	4,070.0000	3,881.0000	4,009.8000	+2.521%	48,506	-24.832%
2025-08-07	3,683.3000	3,927.9000	3,648.4000	3,911.2000	+6.179%	22,871	-22.937%
2025-08-06	3,611.3000	3,698.4000	3,563.7000	3,683.6000	+2.011%	10,683	-18.175%
2025-08-05	3,721.2000	3,721.2000	3,539.0000	3,611.0000	-2.961%	10,395	-16.530%
2025-08-04	3,497.7000	3,737.4000	3,491.8000	3,721.2000	+6.396%	10,681	-19.002%
2025-08-03	3,392.7000	3,521.7000	3,355.9000	3,497.5000	+3.089%	5,633	-13.822%
2025-08-02	3,486.5000	3,536.7000	3,368.0000	3,392.7000	-2.715%	11,114	-11.160%
2025-08-01	3,698.0000	3,723.1000	3,428.9000	3,487.4000	-5.700%	16,911	-13.572%
2025-07-31	3,807.4000	3,878.3000	3,684.7000	3,698.2000	-2.909%	7,539	-18.498%
2025-07-30	3,792.9000	3,833.3000	3,675.8000	3,809.0000	+0.411%	8,448	-20.869%
2025-07-29	3,799.1000	3,884.9000	3,716.9000	3,793.4000	-0.116%	8,408	-20.544%
2025-07-28	3,870.1000	3,940.5000	3,751.2000	3,797.8000	-1.967%	15,618	-20.636%
2025-07-27	3,744.1000	3,880.3000	3,733.3000	3,874.0000	+3.539%	4,817	-22.197%
2025-07-26	3,725.7000	3,794.3000	3,679.9000	3,741.6000	+0.424%	4,982	-19.444%
2025-07-25	3,708.8000	3,746.4000	3,576.5000	3,725.8000	+0.480%	16,387	-19.102%
2025-07-24	3,629.7000	3,773.5000	3,508.2000	3,708.0000	+2.140%	16,214	-18.714%
2025-07-23	3,748.3000	3,765.7000	3,529.8000	3,630.3000	-3.148%	14,990	-16.974%
2025-07-22	3,765.6000	3,799.8000	3,620.0000	3,748.3000	-0.399%	10,998	-19.588%
2025-07-21	3,759.4000	3,859.3000	3,704.0000	3,763.3000	+0.128%	11,228	-19.908%
2025-07-20	3,594.4000	3,825.7000	3,581.9000	3,758.5000	+4.580%	11,700	-19.806%
2025-07-19	3,549.6000	3,610.6000	3,509.8000	3,593.9000	+1.265%	4,959	-16.133%
2025-07-18	3,479.8000	3,676.2000	3,463.5000	3,549.0000	+1.983%	26,153	-15.072%
2025-07-17	3,373.0000	3,526.8000	3,312.0000	3,480.0000	+3.166%	20,383	-13.388%
2025-07-16	3,138.6000	3,425.0000	3,101.8000	3,373.2000	+7.427%	20,910	-10.646%
2025-07-15	3,014.6000	3,143.2000	2,927.2000	3,140.0000	+4.156%	13,511	-4.010%
2025-07-14	2,974.1000	3,082.5000	2,965.0000	3,014.7000	+1.379%	14,080	-0.020%
2025-07-13	2,944.6000	3,020.9000	2,937.4000	2,973.7000	+1.002%	7,812	+1.358%
2025-07-12	2,959.4000	2,980.6000	2,905.5000	2,944.2000	-0.510%	6,979	+2.374%
2025-07-11	2,951.4000	3,039.7000	2,915.1000	2,959.3000	+0.278%	15,819	+1.851%
2025-07-10	2,769.9000	3,000.7000	2,756.5000	2,951.1000	+6.542%	19,433	+2.134%
2025-07-09	2,616.7000	2,795.5000	2,591.0000	2,769.9000	+5.879%	11,441	+8.816%
2025-07-08	2,542.3000	2,628.5000	2,523.8000	2,616.1000	+2.891%	11,792	+15.213%
2025-07-07	2,571.3000	2,590.5000	2,514.4000	2,542.6000	-1.105%	6,249	+18.544%
2025-07-06	2,517.9000	2,605.5000	2,504.2000	2,571.0000	+2.145%	4,376	+17.234%
2025-07-05	2,508.6000	2,529.4000	2,488.8000	2,517.0000	+0.331%	3,747	+19.749%
2025-07-04	2,592.5000	2,603.3000	2,475.4000	2,508.7000	-3.214%	7,508	+20.145%
2025-07-03	2,571.3000	2,636.8000	2,558.2000	2,592.0000	+0.797%	9,314	+16.284%
2025-07-02	2,405.7000	2,619.0000	2,374.6000	2,571.5000	+6.892%	19,857	+17.211%
2025-07-01	2,486.1000	2,500.9000	2,385.1000	2,405.7000	-3.230%	6,002	+25.290%
2025-06-30	2,501.5000	2,523.6000	2,432.6000	2,486.0000	-0.616%	11,588	+21.243%
2025-06-29	2,437.7000	2,525.0000	2,413.9000	2,501.4000	+2.638%	4,677	+20.496%
2025-06-28	2,424.6000	2,448.8000	2,407.3000	2,437.1000	+0.528%	3,220	+23.675%
2025-06-27	2,417.1000	2,465.8000	2,384.5000	2,424.3000	+0.290%	17,000	+24.328%
2025-06-26	2,420.3000	2,521.1000	2,395.5000	2,417.3000	-0.107%	8,556	+24.688%
2025-06-25	2,449.9000	2,468.3000	2,392.0000	2,419.9000	-1.221%	7,011	+24.554%
2025-06-24	2,413.9000	2,482.8000	2,379.1000	2,449.8000	+1.500%	13,205	+23.034%
2025-06-23	2,228.6000	2,439.2000	2,190.3000	2,413.6000	+8.277%	15,428	+24.879%
2025-06-22	2,299.1000	2,313.9000	2,115.6000	2,229.1000	-2.901%	12,266	+35.216%
2025-06-21	2,407.2000	2,448.6000	2,218.6000	2,295.7000	-4.648%	8,343	+31.293%
2025-06-20	2,522.2000	2,569.4000	2,366.7000	2,407.6000	-4.510%	10,761	+25.191%
2025-06-19	2,525.5000	2,546.9000	2,485.5000	2,521.3000	-0.135%	7,123	+19.545%
2025-06-18	2,510.4000	2,548.6000	2,466.5000	2,524.7000	+0.590%	8,277	+19.384%
2025-06-17	2,545.2000	2,618.1000	2,436.4000	2,509.9000	-1.084%	12,297	+20.088%
2025-06-16	2,548.5000	2,681.1000	2,516.2000	2,537.4000	-0.416%	15,052	+18.787%
2025-06-15	2,532.9000	2,559.3000	2,489.9000	2,548.0000	+0.612%	6,088	+18.292%
2025-06-14	2,579.9000	2,580.3000	2,490.9000	2,532.5000	-1.852%	6,864	+19.016%
2025-06-13	2,644.1000	2,644.2000	2,439.9000	2,580.3000	-2.454%	15,394	+16.812%
2025-06-12	2,772.2000	2,784.6000	2,618.0000	2,645.2000	-4.592%	10,752	+13.946%
2025-06-11	2,816.3000	2,880.3000	2,743.9000	2,772.5000	-1.569%	8,603	+8.714%
2025-06-10	2,681.1000	2,827.5000	2,656.7000	2,816.7000	+5.050%	20,179	+7.008%
2025-06-09	2,510.1000	2,695.0000	2,479.0000	2,681.3000	+6.795%	9,174	+12.412%
2025-06-08	2,526.0000	2,549.0000	2,494.4000	2,510.7000	-0.602%	3,018	+20.050%
2025-06-07	2,478.3000	2,546.1000	2,458.9000	2,525.9000	+1.929%	3,504	+19.327%
2025-06-06	2,415.3000	2,531.9000	2,385.1000	2,478.1000	+2.592%	12,307	+21.629%
2025-06-05	2,609.1000	2,643.0000	2,391.8000	2,415.5000	-7.417%	19,126	+24.781%
2025-06-04	2,593.8000	2,680.0000	2,585.3000	2,609.0000	+0.543%	6,467	+15.527%
2025-06-03	2,608.9000	2,657.3000	2,581.6000	2,594.9000	-0.525%	17,682	+16.154%
2025-06-02	2,540.3000	2,616.8000	2,476.6000	2,608.6000	+2.733%	10,673	+15.544%
2025-06-01	2,529.4000	2,548.6000	2,464.5000	2,539.2000	+0.387%	4,925	+18.702%
2025-05-31	2,531.0000	2,551.8000	2,479.7000	2,529.4000	-0.111%	4,945	+19.162%
2025-05-30	2,631.5000	2,648.0000	2,510.0000	2,532.2000	-3.810%	7,092	+19.030%
2025-05-29	2,682.5000	2,789.0000	2,619.6000	2,632.5000	-1.857%	10,678	+14.495%
2025-05-28	2,661.6000	2,690.0000	2,611.7000	2,682.3000	+0.755%	7,583	+12.370%
2025-05-27	2,564.6000	2,713.8000	2,512.0000	2,662.2000	+3.798%	10,990	+13.218%
2025-05-26	2,553.4000	2,600.6000	2,526.7000	2,564.8000	+0.490%	4,576	+17.518%
2025-05-25	2,531.7000	2,555.5000	2,465.4000	2,552.3000	+0.838%	4,611	+18.093%
2025-05-24	2,526.6000	2,576.5000	2,515.8000	2,531.1000	+0.162%	3,618	+19.082%
2025-05-23	2,663.3000	2,734.0000	2,500.0000	2,527.0000	-5.207%	18,364	+19.275%
2025-05-22	2,552.4000	2,692.2000	2,547.3000	2,665.8000	+4.455%	9,221	+13.065%
2025-05-21	2,525.7000	2,616.2000	2,454.0000	2,552.1000	+1.089%	16,841	+18.102%
2025-05-20	2,528.6000	2,587.9000	2,442.4000	2,524.6000	-0.182%	10,469	+19.389%
2025-05-19	2,499.4000	2,547.3000	2,349.5000	2,529.2000	+1.184%	17,878	+19.172%
2025-05-18	2,477.2000	2,587.7000	2,325.0000	2,499.6000	+0.945%	11,356	+20.583%
2025-05-17	2,537.4000	2,537.4000	2,447.5000	2,476.2000	-2.377%	5,332	+21.722%
2025-05-16	2,549.9000	2,649.0000	2,530.4000	2,536.5000	-0.479%	10,654	+18.829%
2025-05-15	2,610.1000	2,646.0000	2,478.8000	2,548.7000	-2.356%	8,208	+18.260%
2025-05-14	2,679.5000	2,720.0000	2,549.0000	2,610.2000	-2.615%	6,237	+15.474%
2025-05-13	2,495.5000	2,738.9000	2,415.9000	2,680.3000	+7.405%	15,760	+12.453%
2025-05-12	2,514.6000	2,624.5000	2,407.5000	2,495.5000	-0.685%	13,935	+20.781%
2025-05-11	2,584.5000	2,606.5000	2,437.1000	2,512.7000	-2.804%	8,248	+19.954%
2025-05-10	2,344.7000	2,600.0000	2,317.9000	2,585.2000	+10.252%	11,404	+16.590%
2025-05-09	2,206.8000	2,489.2000	2,184.6000	2,344.8000	+6.176%	23,225	+28.544%
2025-05-08	1,811.3000	2,225.0000	1,809.1000	2,208.4000	+21.903%	21,528	+36.483%
2025-05-07	1,816.8000	1,849.3000	1,788.0000	1,811.6000	-0.264%	5,600	+66.377%
2025-05-06	1,820.1000	1,820.3000	1,753.2000	1,816.4000	-0.209%	3,428	+65.938%
2025-05-05	1,808.3000	1,832.6000	1,783.2000	1,820.2000	+0.636%	2,955	+65.591%
2025-05-04	1,834.1000	1,849.4000	1,803.9000	1,808.7000	-1.390%	1,577	+66.644%
2025-05-03	1,842.1000	1,849.0000	1,811.0000	1,834.2000	-0.477%	2,080	+64.327%
2025-05-02	1,838.2000	1,870.0000	1,814.9000	1,843.0000	+0.218%	3,454	+63.543%
2025-05-01	1,794.1000	1,873.2000	1,792.7000	1,839.0000	+2.508%	5,501	+63.898%
2025-04-30	1,798.1000	1,816.9000	1,733.2000	1,794.0000	-0.272%	6,917	+68.009%
2025-04-29	1,801.0000	1,842.6000	1,781.6000	1,798.9000	-0.072%	7,794	+67.552%
2025-04-28	1,791.9000	1,828.0000	1,746.8000	1,800.2000	+0.441%	10,247	+67.431%
2025-04-27	1,821.1000	1,855.7000	1,783.9000	1,792.3000	-1.576%	4,642	+68.169%
2025-04-26	1,785.7000	1,841.1000	1,780.4000	1,821.0000	+1.931%	3,628	+65.518%
2025-04-25	1,770.5000	1,827.3000	1,740.0000	1,786.5000	+0.927%	15,863	+68.715%
2025-04-24	1,795.7000	1,802.9000	1,723.9000	1,770.1000	-1.442%	8,113	+70.278%
2025-04-23	1,757.2000	1,835.0000	1,746.0000	1,796.0000	+2.237%	21,854	+67.822%
2025-04-22	1,579.5000	1,777.9000	1,540.0000	1,756.7000	+11.212%	22,978	+71.577%
2025-04-21	1,587.4000	1,657.6000	1,563.8000	1,579.6000	-0.491%	10,952	+90.813%
2025-04-20	1,612.8000	1,618.5000	1,565.7000	1,587.4000	-1.557%	17,192	+89.876%
2025-04-19	1,588.4000	1,630.1000	1,585.0000	1,612.5000	+1.517%	12,323	+86.920%
2025-04-18	1,584.0000	1,600.5000	1,574.0000	1,588.4000	+0.284%	3,353	+89.756%
2025-04-17	1,577.2000	1,616.0000	1,564.2000	1,583.9000	+0.444%	5,756	+90.295%
2025-04-16	1,588.8000	1,613.2000	1,539.4000	1,576.9000	-0.755%	8,963	+91.140%
2025-04-15	1,623.6000	1,660.7000	1,585.0000	1,588.9000	-2.143%	5,496	+89.697%
2025-04-14	1,597.2000	1,690.5000	1,595.2000	1,623.7000	+1.685%	10,236	+85.631%
2025-04-13	1,643.9000	1,648.8000	1,563.1000	1,596.8000	-2.865%	7,213	+88.758%
2025-04-12	1,566.3000	1,668.5000	1,545.9000	1,643.9000	+4.894%	8,200	+83.350%
2025-04-11	1,521.1000	1,590.1000	1,505.2000	1,567.2000	+2.997%	8,345	+92.323%
2025-04-10	1,668.9000	1,668.9000	1,473.0000	1,521.6000	-8.826%	11,264	+98.087%
2025-04-09	1,472.3000	1,687.2000	1,385.7000	1,668.9000	+13.384%	16,416	+80.603%
2025-04-08	1,552.2000	1,617.5000	1,432.0000	1,471.9000	-5.100%	18,324	+104.775%
2025-04-07	1,580.0000	1,636.7000	1,411.2000	1,551.0000	-1.786%	24,242	+94.332%
2025-04-06	1,805.0000	1,815.7000	1,538.0000	1,579.2000	-12.529%	31,192	+90.862%
2025-04-05	1,816.5000	1,826.3000	1,763.1000	1,805.4000	-0.567%	2,437	+66.949%
2025-04-04	1,816.7000	1,834.5000	1,758.8000	1,815.7000	+0.011%	4,877	+66.002%
2025-04-03	1,794.7000	1,841.1000	1,750.0000	1,815.5000	+1.120%	10,658	+66.020%
2025-04-02	1,905.1000	1,952.9000	1,782.4000	1,795.4000	-5.783%	18,040	+67.878%
2025-04-01	1,821.0000	1,927.3000	1,817.9000	1,905.6000	+4.600%	16,098	+58.170%
2025-03-31	1,807.3000	1,852.7000	1,777.9000	1,821.8000	+0.836%	6,678	+65.446%
2025-03-30	1,827.8000	1,847.9000	1,768.1000	1,806.7000	-1.122%	4,706	+66.828%
2025-03-29	1,896.1000	1,911.9000	1,777.0000	1,827.2000	-3.629%	4,387	+64.957%
2025-03-28	2,003.1000	2,015.7000	1,859.2000	1,896.0000	-5.351%	15,002	+58.971%
2025-03-27	2,009.6000	2,037.1000	1,987.7000	2,003.2000	-0.318%	8,339	+50.464%
2025-03-26	2,066.8000	2,078.8000	1,981.5000	2,009.6000	-2.753%	7,990	+49.985%
2025-03-25	2,081.5000	2,095.1000	2,037.9000	2,066.5000	-0.702%	5,865	+45.855%
2025-03-24	2,003.7000	2,103.3000	1,978.4000	2,081.1000	+3.749%	7,216	+44.832%
2025-03-23	1,979.8000	2,020.0000	1,976.8000	2,005.9000	+1.277%	3,514	+50.261%
2025-03-22	1,965.2000	2,005.3000	1,964.1000	1,980.6000	+0.784%	2,335	+52.181%
2025-03-21	1,982.6000	1,995.4000	1,935.6000	1,965.2000	-0.878%	6,849	+53.373%
2025-03-20	2,058.2000	2,067.9000	1,952.1000	1,982.6000	-3.608%	7,624	+52.027%
2025-03-19	1,931.2000	2,070.5000	1,927.8000	2,056.8000	+6.504%	13,218	+46.543%
2025-03-18	1,926.4000	1,935.7000	1,873.2000	1,931.2000	+0.249%	6,597	+56.073%
2025-03-17	1,887.0000	1,951.9000	1,880.0000	1,926.4000	+2.061%	7,095	+56.462%
2025-03-16	1,937.4000	1,941.0000	1,862.2000	1,887.5000	-2.576%	4,459	+59.687%
2025-03-15	1,911.6000	1,956.6000	1,903.8000	1,937.4000	+1.344%	2,850	+55.574%
2025-03-14	1,864.0000	1,945.5000	1,825.4000	1,911.7000	+2.576%	11,386	+57.665%
2025-03-13	1,908.0000	1,918.7000	1,822.3000	1,863.7000	-2.322%	12,991	+61.726%
2025-03-12	1,923.0000	1,955.7000	1,829.3000	1,908.0000	-0.739%	13,624	+57.971%
2025-03-11	1,865.7000	1,961.8000	1,754.2000	1,922.2000	+3.106%	18,261	+56.804%
2025-03-10	2,020.1000	2,147.1000	1,810.0000	1,864.3000	-7.690%	46,885	+61.674%
2025-03-09	2,203.0000	2,211.2000	1,985.4000	2,019.6000	-8.325%	18,758	+49.242%
2025-03-08	2,138.1000	2,231.7000	2,108.3000	2,203.0000	+2.905%	5,775	+36.818%
2025-03-07	2,203.5000	2,258.0000	2,103.0000	2,140.8000	-2.801%	12,781	+40.793%
2025-03-06	2,240.8000	2,320.2000	2,176.9000	2,202.5000	-1.740%	10,371	+36.849%
2025-03-05	2,170.1000	2,272.2000	2,155.2000	2,241.5000	+3.247%	15,003	+34.468%
2025-03-04	2,146.9000	2,221.5000	1,990.6000	2,171.0000	+1.094%	43,072	+38.834%
2025-03-03	2,518.3000	2,523.2000	2,093.1000	2,147.5000	-14.717%	18,407	+40.353%
2025-03-02	2,215.5000	2,551.4000	2,172.5000	2,518.1000	+13.607%	30,555	+19.697%
2025-03-01	2,236.8000	2,279.8000	2,143.4000	2,216.5000	-0.863%	6,972	+35.984%
2025-02-28	2,305.4000	2,312.0000	2,074.0000	2,235.8000	-3.015%	31,464	+34.810%
2025-02-27	2,333.5000	2,378.6000	2,229.0000	2,305.3000	-1.153%	7,995	+30.746%
2025-02-26	2,492.6000	2,503.6000	2,253.0000	2,332.2000	-6.409%	9,405	+29.238%
2025-02-25	2,513.3000	2,530.5000	2,317.4000	2,491.9000	-0.848%	46,561	+20.955%
2025-02-24	2,819.4000	2,838.8000	2,472.9000	2,513.2000	-10.851%	21,009	+19.930%
2025-02-23	2,763.4000	2,865.0000	2,746.0000	2,819.1000	+2.016%	8,957	+6.917%
2025-02-22	2,661.1000	2,797.7000	2,652.4000	2,763.4000	+3.868%	12,466	+9.072%
2025-02-21	2,738.6000	2,844.6000	2,614.9000	2,660.5000	-2.848%	26,490	+13.290%
2025-02-20	2,715.4000	2,770.2000	2,707.9000	2,738.5000	+0.851%	5,606	+10.064%
2025-02-19	2,670.1000	2,735.9000	2,655.5000	2,715.4000	+1.697%	8,287	+11.000%
2025-02-18	2,743.6000	2,756.1000	2,605.0000	2,670.1000	-2.679%	13,886	+12.883%
2025-02-17	2,660.8000	2,849.5000	2,638.5000	2,743.6000	+3.081%	9,504	+9.859%
2025-02-16	2,693.7000	2,725.7000	2,653.4000	2,661.6000	-1.195%	2,586	+13.244%
2025-02-15	2,726.6000	2,739.0000	2,666.5000	2,693.8000	-1.170%	3,019	+11.890%
2025-02-14	2,676.0000	2,792.2000	2,665.2000	2,725.7000	+1.857%	6,783	+10.580%
2025-02-13	2,738.9000	2,757.8000	2,613.6000	2,676.0000	-2.264%	7,220	+12.634%
2025-02-12	2,601.1000	2,795.0000	2,548.6000	2,738.0000	+5.239%	11,835	+10.084%
2025-02-11	2,661.6000	2,725.0000	2,560.5000	2,601.7000	-2.254%	9,254	+15.851%
2025-02-10	2,627.2000	2,693.6000	2,563.7000	2,661.7000	+1.259%	6,631	+13.239%
2025-02-09	2,633.2000	2,698.6000	2,524.0000	2,628.6000	-0.167%	10,286	+14.665%
2025-02-08	2,622.8000	2,666.8000	2,589.0000	2,633.0000	+0.362%	38,900	+14.474%
2025-02-07	2,687.4000	2,798.5000	2,564.2000	2,623.5000	-2.363%	11,100	+14.888%
2025-02-06	2,788.6000	2,857.0000	2,655.3000	2,687.0000	-3.647%	18,292	+12.173%
2025-02-05	2,731.5000	2,827.5000	2,700.1000	2,788.7000	+2.098%	18,124	+8.082%
2025-02-04	2,883.1000	2,891.4000	2,633.9000	2,731.4000	-5.265%	28,394	+10.350%
2025-02-03	2,869.6000	2,923.0000	2,118.0000	2,883.2000	+0.491%	46,610	+4.540%
2025-02-02	3,115.0000	3,162.5000	2,751.0000	2,869.1000	-7.947%	14,960	+5.054%
2025-02-01	3,299.5000	3,331.5000	3,101.6000	3,116.8000	-5.554%	3,381	-3.295%
2025-01-31	3,247.2000	3,437.9000	3,214.0000	3,300.1000	+1.610%	8,635	-8.667%
2025-01-30	3,114.3000	3,283.1000	3,092.2000	3,247.8000	+4.290%	5,652	-7.196%
2025-01-29	3,077.6000	3,181.1000	3,055.0000	3,114.2000	+1.248%	4,377	-3.215%
2025-01-28	3,181.7000	3,224.9000	3,039.0000	3,075.8000	-3.334%	4,970	-2.006%
2025-01-27	3,228.0000	3,251.5000	3,024.0000	3,181.9000	-1.529%	16,822	-5.274%
2025-01-26	3,320.9000	3,359.6000	3,229.5000	3,231.3000	-2.610%	3,372	-6.722%
2025-01-25	3,309.7000	3,350.0000	3,269.7000	3,317.9000	+0.208%	2,166	-9.157%
2025-01-24	3,341.4000	3,427.4000	3,275.9000	3,311.0000	-0.842%	6,022	-8.967%

.dark-mode .qDSJXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDSJXm{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / U.S. dollarcrypto Bitstamp

ETHUSD
Ethereum / U.S. dollar
crypto Bitstamp