Dark

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US

Real-time

Aug 30, 2025 4:35:44 PM EDT

4334.00USD-0.175%(-7.59)99ETH431,806USD

4341.12Bid 4346.84Ask 5.72Spread

Composite
4348.88 Coinbase
4348.88 Bitstamp
4357.00 OKX
4346.69 Gemini
4345.86 Bitfinex
4357.20 Binance.US
4334.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	4,354.4100	4,400.1700	4,256.6100	4,334.0000	-0.755%	33	0.000%
2025-08-29	4,499.0000	4,509.7400	4,268.0000	4,366.9900	-3.067%	124	-0.755%
2025-08-28	4,505.8900	4,624.8900	4,428.6800	4,505.1500	+0.187%	54	-3.799%
2025-08-27	4,592.8600	4,654.8800	4,495.0000	4,496.7500	-2.169%	62	-3.619%
2025-08-26	4,373.8500	4,624.0200	4,315.2700	4,596.4700	+5.090%	82	-5.710%
2025-08-25	4,795.9400	4,795.9400	4,339.0100	4,373.8500	-8.516%	182	-0.911%
2025-08-24	4,782.3000	4,949.0000	4,713.2100	4,781.0000	+0.071%	132	-9.350%
2025-08-23	4,798.8800	4,808.7700	4,650.0100	4,777.6300	-0.660%	84	-9.286%
2025-08-22	4,232.7900	4,850.0000	4,206.2100	4,809.3800	+14.111%	459	-9.884%
2025-08-21	4,324.2900	4,336.8000	4,201.4800	4,214.6500	-2.716%	31	+2.832%
2025-08-20	4,084.1200	4,365.0000	4,064.7900	4,332.3000	+6.448%	99	+0.039%
2025-08-19	4,306.0100	4,350.0000	4,069.8800	4,069.8800	-5.453%	165	+6.490%
2025-08-18	4,484.6000	4,484.6000	4,229.1900	4,304.6000	-3.762%	228	+0.683%
2025-08-17	4,430.0000	4,570.1700	4,350.0000	4,472.8900	+0.968%	48	-3.105%
2025-08-16	4,449.5200	4,488.0100	4,377.3100	4,430.0000	-0.234%	54	-2.167%
2025-08-15	4,543.9700	4,660.8700	4,350.0200	4,440.4000	-2.046%	120	-2.396%
2025-08-14	4,747.5800	4,770.0000	4,350.0000	4,533.1500	-4.744%	226	-4.393%
2025-08-13	4,591.3500	4,770.4200	4,558.8100	4,758.9200	+3.711%	144	-8.929%
2025-08-12	4,223.6500	4,621.6700	4,223.6500	4,588.6300	+8.667%	195	-5.549%
2025-08-11	4,250.0000	4,357.8000	4,034.3600	4,222.6700	-0.676%	140	+2.636%
2025-08-10	4,251.9900	4,316.0100	4,142.0000	4,251.4100	-0.206%	64	+1.943%
2025-08-09	4,011.6300	4,307.5100	3,999.0000	4,260.1900	+6.137%	218	+1.733%
2025-08-08	3,904.3300	4,060.0000	3,850.0000	4,013.8500	+2.551%	240	+7.976%
2025-08-07	3,683.0000	3,919.5400	3,580.0000	3,914.0000	+6.272%	121	+10.731%
2025-08-06	3,597.8500	3,695.3100	3,577.2800	3,683.0000	+1.782%	42	+17.676%
2025-08-05	3,713.0500	3,713.0500	3,548.9800	3,618.5100	-2.603%	38	+19.773%
2025-08-04	3,499.2900	3,731.5600	3,495.8100	3,715.2100	+6.170%	39	+16.656%
2025-08-03	3,404.4900	3,590.8200	3,368.5600	3,499.2900	+2.691%	68	+23.854%
2025-08-02	3,481.9800	3,533.2700	3,280.0800	3,407.5900	-2.268%	82	+27.187%
2025-08-01	3,686.5800	3,720.5400	3,437.1100	3,486.6600	-5.719%	125	+24.302%
2025-07-31	3,801.8900	3,874.8300	3,693.7100	3,698.1600	-2.680%	131	+17.193%
2025-07-30	3,792.6100	3,828.5800	3,680.0000	3,800.0100	+0.505%	43	+14.052%
2025-07-29	3,797.4200	3,876.1000	3,720.0000	3,780.9100	-0.413%	79	+14.628%
2025-07-28	3,879.0000	3,945.1400	3,750.0000	3,796.5800	-1.486%	56	+14.155%
2025-07-27	3,740.0000	3,876.8000	3,740.0000	3,853.8600	+2.888%	55	+12.459%
2025-07-26	3,720.0000	3,787.8800	3,714.7300	3,745.6900	+0.661%	37	+15.706%
2025-07-25	3,692.7100	3,730.2300	3,584.9300	3,721.0900	+0.215%	58	+16.471%
2025-07-24	3,625.3900	3,774.7100	3,512.3600	3,713.0900	+2.289%	78	+16.722%
2025-07-23	3,739.2700	3,809.0700	3,450.0000	3,630.0100	-2.922%	117	+19.394%
2025-07-22	3,774.1400	3,799.9900	3,615.8300	3,739.2700	-0.649%	109	+15.905%
2025-07-21	3,763.1000	3,855.0000	3,715.7700	3,763.7000	+0.127%	101	+15.153%
2025-07-20	3,587.7100	3,827.6600	3,579.2700	3,758.9400	+4.769%	63	+15.298%
2025-07-19	3,545.5300	3,601.5800	3,424.9900	3,587.8400	+1.313%	84	+20.797%
2025-07-18	3,470.0000	3,657.2200	3,468.6500	3,541.3300	+2.056%	87	+22.383%
2025-07-17	3,359.9900	3,499.0000	3,150.0000	3,470.0000	+3.220%	59	+24.899%
2025-07-16	3,138.7000	3,416.8600	3,100.0000	3,361.7400	+7.227%	94	+28.921%
2025-07-15	3,012.1100	3,139.8100	2,935.0000	3,135.1500	+4.085%	92	+38.239%
2025-07-14	2,975.0000	3,068.0000	2,891.0000	3,012.1100	+1.853%	91	+43.886%
2025-07-13	2,943.4100	3,002.7600	2,935.5800	2,957.3100	+0.449%	24	+46.552%
2025-07-12	2,963.6600	2,975.2600	2,904.3200	2,944.1000	-0.541%	13	+47.210%
2025-07-11	2,950.2000	3,024.0000	2,915.7200	2,960.1100	+0.173%	101	+46.413%
2025-07-10	2,766.5400	2,994.0000	2,759.8100	2,955.0000	+6.410%	197	+46.667%
2025-07-09	2,616.6900	2,779.0000	2,594.9700	2,777.0000	+6.126%	64	+56.068%
2025-07-08	2,543.0700	2,620.2700	2,527.3000	2,616.6900	+2.907%	18	+65.629%
2025-07-07	2,574.1100	2,590.3400	2,519.1400	2,542.7700	-0.620%	18	+70.444%
2025-07-06	2,517.4000	2,600.7600	2,511.3700	2,558.6300	+1.486%	29	+69.388%
2025-07-05	2,510.8500	2,521.1700	2,490.0000	2,521.1700	+0.445%	80	+71.904%
2025-07-04	2,585.0000	2,585.7800	2,473.0900	2,510.0000	-2.880%	21	+72.669%
2025-07-03	2,575.0000	2,620.2700	2,561.0700	2,584.4400	+0.464%	71	+67.696%
2025-07-02	2,406.1400	2,616.0100	2,376.6300	2,572.5100	+7.289%	56	+68.474%
2025-07-01	2,483.5300	2,490.0000	2,388.9000	2,397.7400	-3.598%	30	+80.754%
2025-06-30	2,508.4000	2,519.9900	2,440.4100	2,487.2300	-0.330%	28	+74.250%
2025-06-29	2,432.8300	2,520.0000	2,415.0000	2,495.4600	+2.459%	21	+73.675%
2025-06-28	2,417.6000	2,442.3400	2,417.6000	2,435.5700	+0.788%	6	+77.946%
2025-06-27	2,413.3300	2,450.0000	2,390.0700	2,416.5300	+0.188%	11	+79.348%
2025-06-26	2,422.5400	2,518.2100	2,400.0000	2,412.0000	-0.027%	25	+79.685%
2025-06-25	2,440.9100	2,464.9400	2,394.4600	2,412.6600	-1.157%	30	+79.636%
2025-06-24	2,400.0000	2,478.8100	2,382.2500	2,440.9100	+0.616%	38	+77.557%
2025-06-23	2,239.7100	2,434.9400	2,200.0000	2,425.9700	+9.320%	53	+78.650%
2025-06-22	2,307.6600	2,307.6600	2,124.6500	2,219.1400	-3.238%	36	+95.301%
2025-06-21	2,405.0000	2,441.0800	2,230.6200	2,293.4100	-4.782%	43	+88.976%
2025-06-20	2,520.0400	2,563.8700	2,380.0000	2,408.5800	-4.663%	25	+79.940%
2025-06-19	2,525.0000	2,535.6700	2,500.0000	2,526.3900	+0.055%	5	+71.549%
2025-06-18	2,517.8100	2,650.8300	2,472.2500	2,525.0100	+0.213%	99	+71.643%
2025-06-17	2,537.3000	2,612.8900	2,460.0100	2,519.6500	-0.879%	134	+72.008%
2025-06-16	2,541.4100	2,674.3300	2,515.0700	2,542.0000	0.000%	94	+70.496%
2025-06-15	2,530.4900	2,554.5900	2,500.0000	2,542.0000	+0.455%	53	+70.496%
2025-06-14	2,573.0100	2,573.0100	2,490.0000	2,530.4900	-1.833%	16	+71.271%
2025-06-13	2,644.0000	2,644.0000	2,440.6000	2,577.7400	-2.942%	116	+68.132%
2025-06-12	2,775.5600	2,781.7800	2,600.0000	2,655.8800	-3.939%	25	+63.185%
2025-06-11	2,812.0000	2,875.0000	2,748.0600	2,764.7800	-1.385%	44	+56.757%
2025-06-10	2,675.7000	2,812.0000	2,644.6400	2,803.6100	+4.815%	70	+54.586%
2025-06-09	2,506.7200	2,676.7500	2,481.9400	2,674.8300	+6.772%	27	+62.029%
2025-06-08	2,524.3600	2,543.0900	2,497.6600	2,505.1900	-1.268%	6	+73.001%
2025-06-07	2,471.2300	2,537.3600	2,457.2200	2,537.3600	+2.250%	38	+70.807%
2025-06-06	2,414.0000	2,526.9100	2,390.0000	2,481.5300	+2.797%	23	+74.650%
2025-06-05	2,604.2000	2,629.0500	2,394.4600	2,414.0000	-7.304%	32	+79.536%
2025-06-04	2,595.6800	2,666.8000	2,595.6800	2,604.2000	+0.268%	24	+66.423%
2025-06-03	2,602.2800	2,648.1600	2,580.2800	2,597.2500	-0.473%	21	+66.869%
2025-06-02	2,531.6000	2,613.1300	2,481.3700	2,609.6000	+2.900%	22	+66.079%
2025-06-01	2,523.0700	2,552.1900	2,485.0000	2,536.0600	+0.137%	12	+70.895%
2025-05-31	2,518.0500	2,543.0900	2,485.6300	2,532.6000	+0.378%	14	+71.128%
2025-05-30	2,620.1000	2,639.9300	2,523.0700	2,523.0700	-3.993%	30	+71.775%
2025-05-29	2,690.3500	2,781.7100	2,626.0500	2,628.0000	-1.929%	39	+64.916%
2025-05-28	2,650.0400	2,688.1400	2,619.1400	2,679.6800	+0.649%	10	+61.736%
2025-05-27	2,540.0000	2,699.7900	2,523.0700	2,662.4000	+4.729%	51	+62.785%
2025-05-26	2,552.8200	2,589.7700	2,534.1700	2,542.1700	+0.018%	0.6888	+70.484%
2025-05-25	2,514.0000	2,549.1300	2,467.1200	2,541.7100	+0.874%	34	+70.515%
2025-05-24	2,524.0000	2,562.1700	2,519.6800	2,519.6800	-0.134%	8	+72.006%
2025-05-23	2,651.5400	2,720.0000	2,500.0000	2,523.0700	-4.790%	41	+71.775%
2025-05-22	2,556.4800	2,686.9400	2,552.3400	2,650.0000	+3.212%	61	+63.547%
2025-05-21	2,536.8900	2,612.2200	2,460.0000	2,567.5300	+1.740%	27	+68.800%
2025-05-20	2,537.5500	2,578.9600	2,448.7500	2,523.6300	+0.242%	11	+71.737%
2025-05-19	2,498.6600	2,544.8000	2,358.9400	2,517.5300	+0.755%	10	+72.153%
2025-05-18	2,469.8600	2,581.3900	2,336.5100	2,498.6600	+1.591%	26	+73.453%
2025-05-17	2,530.0000	2,530.0000	2,448.5700	2,459.5200	-3.499%	15	+76.213%
2025-05-16	2,553.7000	2,639.9300	2,542.0000	2,548.7000	+0.393%	11	+70.047%
2025-05-15	2,620.2700	2,632.4000	2,482.4200	2,538.7200	-1.919%	34	+70.716%
2025-05-14	2,674.4900	2,714.9100	2,561.0700	2,588.4000	-3.656%	20	+67.439%
2025-05-13	2,482.3800	2,720.0000	2,400.0000	2,686.6200	+8.228%	49	+61.318%
2025-05-12	2,490.0000	2,599.0300	2,412.4200	2,482.3800	-0.447%	32	+74.591%
2025-05-11	2,549.9400	2,549.9400	2,430.5200	2,493.5200	-2.215%	10	+73.811%
2025-05-10	2,342.4000	2,550.0000	2,250.0000	2,550.0000	+9.128%	44	+69.961%
2025-05-09	2,185.4200	2,475.0000	2,185.0000	2,336.7100	+6.923%	55	+85.474%
2025-05-08	1,830.0000	2,190.0600	1,821.8500	2,185.4200	+20.409%	74	+98.314%
2025-05-07	1,816.9000	1,844.2400	1,794.2900	1,815.0000	+0.382%	9	+138.788%
2025-05-06	1,802.5900	1,808.1100	1,757.7700	1,808.1000	-1.225%	4	+139.699%
2025-05-05	1,802.5900	1,830.5200	1,789.1700	1,830.5200	+0.794%	10	+136.763%
2025-05-04	1,829.5400	1,829.5400	1,816.1000	1,816.1000	-1.049%	0.025	+138.643%
2025-05-03	1,838.1200	1,844.2400	1,815.0000	1,835.3500	-0.151%	4	+136.140%
2025-05-02	1,833.7100	1,860.2400	1,816.1000	1,838.1200	+0.159%	10	+135.784%
2025-05-01	1,793.9800	1,869.7000	1,753.0400	1,835.2000	+2.015%	12	+136.160%
2025-04-30	1,800.2000	1,810.5500	1,736.4800	1,798.9500	+0.839%	14	+140.918%
2025-04-29	1,801.0000	1,842.4700	1,783.9800	1,783.9800	-0.913%	20	+142.940%
2025-04-28	1,777.1400	1,820.5400	1,748.6100	1,800.4200	+0.722%	9	+140.722%
2025-04-27	1,830.5200	1,854.0500	1,784.6200	1,787.5100	-1.538%	28	+142.460%
2025-04-26	1,810.0000	1,830.5200	1,781.6900	1,815.4300	+0.857%	21	+138.731%
2025-04-25	1,776.6200	1,821.5100	1,742.0200	1,800.0000	+1.983%	30	+140.778%
2025-04-24	1,784.4200	1,788.7700	1,725.4000	1,765.0000	-1.925%	20	+145.552%
2025-04-23	1,720.0500	1,799.7600	1,714.2100	1,799.6500	+3.980%	16	+140.825%
2025-04-22	1,560.0000	1,742.8200	1,547.4200	1,730.7600	+10.126%	38	+150.410%
2025-04-21	1,617.4700	1,649.5200	1,555.3000	1,571.6200	-0.962%	16	+175.766%
2025-04-20	1,616.2500	1,616.2500	1,570.0200	1,586.8900	-1.851%	3	+173.113%
2025-04-19	1,593.8100	1,623.7300	1,592.0000	1,616.8100	+1.442%	4	+168.059%
2025-04-18	1,584.6300	1,597.1700	1,581.1800	1,593.8200	+0.156%	8	+171.925%
2025-04-17	1,582.5200	1,611.7200	1,581.1000	1,591.3400	+2.035%	10	+172.349%
2025-04-16	1,580.4300	1,597.5000	1,546.3200	1,559.6000	-2.647%	8	+177.892%
2025-04-15	1,639.4200	1,650.0000	1,600.0000	1,602.0000	-2.148%	0.8738	+170.537%
2025-04-14	1,610.8800	1,686.4700	1,600.0000	1,637.1700	+2.898%	8	+164.725%
2025-04-13	1,620.8300	1,646.3800	1,579.4900	1,591.0600	-3.569%	3	+172.397%
2025-04-12	1,560.4400	1,663.5700	1,549.1300	1,649.9400	+5.597%	17	+162.676%
2025-04-11	1,507.0000	1,584.1300	1,507.0000	1,562.4900	+2.728%	66	+177.378%
2025-04-10	1,658.5100	1,658.5200	1,473.7600	1,521.0000	-8.594%	17	+184.944%
2025-04-09	1,467.9700	1,681.1100	1,383.0100	1,664.0000	+13.585%	51	+160.457%
2025-04-08	1,558.8600	1,607.3300	1,450.0000	1,464.9800	-6.194%	31	+195.840%
2025-04-07	1,576.3100	1,631.6200	1,420.0000	1,561.7100	+1.180%	144	+177.516%
2025-04-06	1,809.6000	1,812.0200	1,543.4900	1,543.4900	-13.465%	65	+180.792%
2025-04-05	1,810.6100	1,817.0800	1,760.0000	1,783.6600	-1.487%	41	+142.984%
2025-04-04	1,815.5300	1,826.4300	1,760.0000	1,810.5900	-0.287%	102	+139.369%
2025-04-03	1,789.3500	1,824.6500	1,757.1900	1,815.8000	+1.246%	74	+138.683%
2025-04-02	1,888.7800	1,914.7600	1,765.0000	1,793.4600	-6.097%	23	+141.656%
2025-04-01	1,834.5400	1,922.9000	1,834.5400	1,909.9000	+4.821%	19	+126.923%
2025-03-31	1,803.5500	1,845.9000	1,780.0000	1,822.0600	+1.113%	4	+137.863%
2025-03-30	1,828.3400	1,844.7500	1,770.0000	1,802.0000	-0.781%	30	+140.511%
2025-03-29	1,899.9500	1,911.5900	1,800.0000	1,816.1900	-3.552%	42	+138.631%
2025-03-28	1,998.7900	1,998.7900	1,863.8000	1,883.0700	-5.871%	195	+130.156%
2025-03-27	2,006.6200	2,015.4200	1,950.0000	2,000.5100	-0.036%	67	+116.645%
2025-03-26	2,065.7000	2,072.4600	1,982.7900	2,001.2400	-3.154%	73	+116.566%
2025-03-25	2,083.1900	2,083.1900	2,040.0000	2,066.4200	-0.683%	7	+109.735%
2025-03-24	1,996.3900	2,100.0000	1,980.0000	2,080.6400	+4.220%	106	+108.301%
2025-03-23	1,995.0200	2,015.8800	1,993.3200	1,996.3900	+0.497%	5	+117.092%
2025-03-22	1,981.7300	1,998.5500	1,975.7000	1,986.5100	+0.525%	3	+118.172%
2025-03-21	1,989.6300	1,989.7600	1,930.0000	1,976.1400	-0.282%	241	+119.316%
2025-03-20	2,055.4400	2,055.4400	1,953.0000	1,981.7300	-3.808%	30	+118.698%
2025-03-19	1,934.2400	2,064.9500	1,926.0100	2,060.1900	+6.769%	102	+110.369%
2025-03-18	1,918.9300	1,929.5800	1,876.4600	1,929.5800	+0.313%	10	+124.608%
2025-03-17	1,905.7500	1,949.9900	1,903.1600	1,923.5600	+2.224%	9	+125.311%
2025-03-16	1,930.4300	1,935.0000	1,870.1400	1,881.7100	-3.095%	12	+130.322%
2025-03-15	1,919.0000	1,950.6100	1,906.3700	1,941.8000	+1.347%	4	+123.195%
2025-03-14	1,870.0500	1,945.6700	1,870.0500	1,916.0000	+3.777%	29	+126.200%
2025-03-13	1,904.9400	1,910.5800	1,832.3300	1,846.2700	-3.080%	20	+134.744%
2025-03-12	1,920.0000	1,927.9400	1,832.3300	1,904.9400	-0.888%	25	+127.514%
2025-03-11	1,869.6700	1,955.1200	1,775.0000	1,922.0100	+2.687%	50	+125.493%
2025-03-10	2,020.7500	2,140.5200	1,842.5500	1,871.7100	-7.396%	51	+131.553%
2025-03-09	2,184.2300	2,184.2300	2,000.0000	2,021.1900	-8.425%	45	+114.428%
2025-03-08	2,148.5300	2,227.3300	2,120.0200	2,207.1500	+3.854%	4	+96.362%
2025-03-07	2,212.7300	2,236.1500	2,107.7600	2,125.2500	-3.925%	22	+103.929%
2025-03-06	2,243.0400	2,312.9200	2,184.0200	2,212.0800	-1.514%	25	+95.924%
2025-03-05	2,165.2500	2,275.3800	2,165.2500	2,246.0900	+2.909%	14	+92.958%
2025-03-04	2,149.0000	2,229.7200	1,995.2300	2,182.5900	+1.934%	55	+98.571%
2025-03-03	2,511.3400	2,511.3400	2,104.0000	2,141.1900	-15.095%	43	+102.411%
2025-03-02	2,210.0800	2,540.0000	2,175.3600	2,521.8600	+14.891%	33	+71.857%
2025-03-01	2,236.3600	2,276.2300	2,148.3900	2,195.0000	-1.393%	10	+97.449%
2025-02-28	2,286.5300	2,286.5300	2,085.2800	2,226.0100	-3.093%	170	+94.698%
2025-02-27	2,332.6500	2,361.3700	2,234.8600	2,297.0600	-0.603%	14	+88.676%
2025-02-26	2,502.6900	2,502.6900	2,268.7400	2,311.0000	-7.660%	17	+87.538%
2025-02-25	2,511.2200	2,623.3500	2,328.0200	2,502.7000	-0.591%	15	+73.173%
2025-02-24	2,824.4000	2,834.8600	2,474.5800	2,517.5800	-10.805%	27	+72.149%
2025-02-23	2,757.5000	2,829.3900	2,750.0000	2,822.5500	+2.359%	32	+53.549%
2025-02-22	2,651.5100	2,778.2100	2,651.5100	2,757.5000	+4.610%	16	+57.171%
2025-02-21	2,730.3800	2,832.3700	2,621.8300	2,635.9900	-3.625%	13	+64.416%
2025-02-20	2,719.2200	2,765.2100	2,704.7500	2,735.1300	+0.368%	7	+58.457%
2025-02-19	2,500.0000	2,726.6400	2,500.0000	2,725.1000	+70.800%	4	+59.040%
2023-07-14	1,652.7800	1,657.0700	1,579.7600	1,595.4900	-3.036%	329	+171.641%
2023-07-13	1,649.6700	1,712.1300	1,600.0000	1,645.4500	-0.256%	987	+163.393%
2023-07-12	1,650.0400	1,691.5700	1,647.1700	1,649.6700	-0.108%	368	+162.719%
2023-07-11	1,711.9600	1,715.0200	1,645.0000	1,651.4600	-3.518%	486	+162.434%
2023-07-10	1,702.0000	1,740.0000	1,690.0000	1,711.6800	+0.569%	428	+153.202%
2023-07-09	1,664.2100	1,800.0000	1,646.0400	1,702.0000	+2.397%	501	+154.642%
2023-07-08	1,686.8800	1,703.0000	1,646.6200	1,662.1600	-1.624%	420	+160.745%
2023-07-07	1,730.4700	1,751.5600	1,670.0000	1,689.6000	-2.362%	876	+156.510%
2023-07-06	1,790.6900	1,803.2000	1,730.0000	1,730.4700	-3.687%	353	+150.452%
2023-07-05	1,817.0600	1,825.4700	1,751.1400	1,796.7100	-1.120%	277	+141.219%
2023-07-04	1,827.4500	1,832.0000	1,799.2400	1,817.0600	-0.541%	208	+138.517%
2023-07-03	1,827.9400	1,870.0000	1,812.5200	1,826.9500	-0.054%	420	+137.226%
2023-07-02	1,833.3700	1,838.0000	1,801.0000	1,827.9400	-0.297%	230	+137.097%
2023-07-01	1,836.0300	1,843.4700	1,808.9100	1,833.3900	+0.284%	160	+136.393%
2023-06-30	1,781.9500	1,844.5000	1,750.0000	1,828.2000	+2.597%	591	+137.064%
2023-06-29	1,786.0500	1,803.3200	1,769.1600	1,781.9200	-0.207%	344	+143.221%
2023-06-28	1,804.5000	1,810.7200	1,785.0000	1,785.6100	-1.047%	338	+142.718%
2023-06-27	1,798.0000	1,825.0000	1,790.0000	1,804.5000	+0.306%	350	+140.177%
2023-06-26	1,834.5000	1,847.0000	1,789.0000	1,799.0000	-1.882%	688	+140.912%
2023-06-25	1,815.0000	1,850.0000	1,808.9100	1,833.5000	+0.881%	552	+136.379%
2023-06-24	1,840.6900	1,843.8500	1,810.0000	1,817.4900	-1.223%	475	+138.461%
2023-06-23	1,803.6100	1,840.6900	1,793.6100	1,840.0000	+2.052%	1,074	+135.543%
2023-06-22	1,856.5100	1,888.7500	1,795.0000	1,803.0000	-2.824%	1,237	+140.377%
2023-06-21	1,796.4900	1,880.0000	1,791.3300	1,855.3900	+3.279%	2,034	+133.590%
2023-06-20	1,738.0000	1,798.5700	1,724.0300	1,796.4900	+3.423%	1,229	+141.248%
2023-06-19	1,727.4800	1,745.7700	1,712.8100	1,737.0300	+0.553%	826	+149.506%
2023-06-18	1,734.7000	1,750.2500	1,725.0100	1,727.4800	-0.390%	599	+150.886%
2023-06-17	1,731.9900	1,760.9100	1,723.0000	1,734.2400	+0.130%	901	+149.908%
2023-06-16	1,692.9400	1,736.6000	1,680.7300	1,731.9900	+2.363%	1,257	+150.232%
2023-06-15	1,677.9400	1,702.1200	1,655.9700	1,692.0000	+0.838%	1,513	+156.147%
2023-06-14	1,759.7400	1,773.4500	1,668.9200	1,677.9400	-4.602%	1,714	+158.293%
2023-06-13	1,754.0000	1,772.8400	1,744.2700	1,758.8800	+0.279%	1,984	+146.407%
2023-06-12	1,754.5000	1,760.9900	1,734.0900	1,753.9900	+0.042%	2,868	+147.094%
2023-06-11	1,759.2400	1,774.3100	1,725.0000	1,753.2500	-0.355%	3,455	+147.198%
2023-06-10	1,838.2400	1,842.3500	1,730.0000	1,759.5000	-4.283%	6,087	+146.320%
2023-06-09	1,849.8400	1,852.4900	1,818.4300	1,838.2400	-0.627%	9,292	+135.769%
2023-06-08	1,901.8400	1,902.0000	1,825.0000	1,849.8400	-2.682%	5,927	+134.291%
2023-06-07	1,903.5700	1,998.5900	1,871.0000	1,900.8200	-0.101%	12,704	+128.007%
2023-06-06	1,814.8700	1,908.0000	1,800.5800	1,902.7500	+4.839%	18,564	+127.776%
2023-06-05	1,891.2600	1,892.5100	1,781.2300	1,814.9200	-4.023%	24,822	+138.798%
2023-06-04	1,893.8200	1,914.6200	1,885.4500	1,890.9900	-0.129%	12,345	+129.192%
2023-06-03	1,907.2200	1,909.2700	1,881.8900	1,893.4400	-0.714%	10,008	+128.896%
2023-06-02	1,863.1400	1,911.0800	1,848.5900	1,907.0600	+2.356%	14,020	+127.261%
2023-06-01	1,874.2100	1,889.2000	1,842.0100	1,863.1600	-0.584%	13,242	+132.616%
2023-05-31	1,901.7400	1,908.1100	1,848.4900	1,874.1100	-1.457%	11,744	+131.256%
2023-05-30	1,893.6800	1,918.9800	1,882.7400	1,901.8100	+0.470%	10,109	+127.888%
2023-05-29	1,910.0100	1,927.6500	1,874.6600	1,892.9100	-0.884%	12,996	+128.960%
2023-05-28	1,832.3600	1,918.7100	1,825.2000	1,909.8000	+4.224%	13,420	+126.935%
2023-05-27	1,830.2500	1,837.6500	1,814.7900	1,832.4000	+0.137%	5,609	+136.520%
2023-05-26	1,807.0900	1,840.0000	1,798.2100	1,829.8900	+1.257%	10,336	+136.845%
2023-05-25	1,801.2000	1,819.3700	1,765.0900	1,807.1700	+0.353%	12,799	+139.822%
2023-05-24	1,855.0500	1,855.3700	1,785.0000	1,800.8200	-2.911%	15,461	+140.668%
2023-05-23	1,818.0400	1,869.0000	1,815.2500	1,854.8100	+2.034%	13,221	+133.663%
2023-05-22	1,806.4900	1,828.6500	1,791.6400	1,817.8300	+0.605%	10,900	+138.416%
2023-05-21	1,820.3700	1,829.6500	1,799.6200	1,806.9000	-0.731%	7,466	+139.858%
2023-05-20	1,812.1000	1,828.8800	1,807.1800	1,820.2000	+0.433%	5,520	+138.106%
2023-05-19	1,800.6700	1,829.5900	1,797.5700	1,812.3600	+0.645%	7,717	+139.136%
2023-05-18	1,821.7800	1,831.0000	1,772.9900	1,800.7400	-1.122%	13,437	+140.679%
2023-05-17	1,824.5200	1,836.5700	1,784.2100	1,821.1800	-0.182%	14,683	+137.978%
2023-05-16	1,816.7700	1,832.7500	1,797.4500	1,824.5000	+0.391%	13,104	+137.545%
2023-05-15	1,800.8300	1,846.4200	1,787.0700	1,817.4000	+0.929%	15,414	+138.473%
2023-05-14	1,797.6300	1,824.4800	1,791.7200	1,800.6800	+0.186%	8,874	+140.687%
2023-05-13	1,808.7100	1,817.3800	1,787.7700	1,797.3300	-0.620%	7,648	+141.135%
2023-05-12	1,797.0000	1,816.7200	1,746.0300	1,808.5400	+0.642%	14,264	+139.641%
2023-05-11	1,848.3900	1,848.6400	1,772.0000	1,797.0000	-2.787%	11,027	+141.180%
2023-05-10	1,862.6600	1,889.0000	1,796.9500	1,848.5100	-0.831%	13,208	+134.459%
2023-05-09	1,882.2900	1,900.1700	1,850.6400	1,864.0000	-0.921%	15,381	+132.511%
2023-05-08	1,905.8000	1,925.0000	1,833.6300	1,881.3200	-1.306%	52,799	+130.370%
2023-05-07	1,915.0200	1,953.0000	1,903.0000	1,906.2200	-0.462%	30,845	+127.361%
2023-05-06	1,999.9200	2,024.2900	1,871.6800	1,915.0600	-4.229%	31,002	+126.311%
2023-05-05	1,882.8300	2,006.3400	1,880.2200	1,999.6200	+6.238%	33,698	+116.741%
2023-05-04	1,907.8800	1,921.4800	1,871.3800	1,882.2000	-1.368%	25,884	+130.262%
2023-05-03	1,875.1000	1,918.8900	1,845.7900	1,908.3100	+1.782%	43,826	+127.112%
2023-05-02	1,833.2100	1,885.0000	1,826.4200	1,874.9000	+2.270%	36,391	+131.159%
2023-05-01	1,872.0900	1,888.2800	1,807.9200	1,833.2800	-2.091%	44,412	+136.407%
2023-04-30	1,910.0500	1,940.5600	1,868.5100	1,872.4400	-1.961%	37,581	+131.463%
2023-04-29	1,893.6600	1,920.8300	1,886.9800	1,909.9000	+0.851%	26,380	+126.923%
2023-04-28	1,909.6600	1,926.1500	1,878.0100	1,893.7900	-0.841%	44,278	+128.853%
2023-04-27	1,867.6800	1,941.8900	1,863.0100	1,909.8600	+2.258%	99,125	+126.928%
2023-04-26	1,867.4500	1,965.7900	1,786.4200	1,867.6900	+0.002%	89,641	+132.051%
2023-04-25	1,844.0600	1,879.2900	1,804.0500	1,867.6600	+1.280%	59,369	+132.055%
2023-04-24	1,863.3900	1,890.5300	1,807.4600	1,844.0600	-1.037%	67,519	+135.025%
2023-04-23	1,875.2300	1,882.4700	1,838.8700	1,863.3900	-0.633%	50,410	+132.587%
2023-04-22	1,850.3700	1,893.3900	1,843.7800	1,875.2600	+1.367%	35,069	+131.115%
2023-04-21	1,944.6400	1,957.8800	1,825.2000	1,849.9700	-4.863%	82,587	+134.274%
2023-04-20	1,936.9700	1,983.6600	1,915.0000	1,944.5400	+0.409%	98,645	+122.880%
2023-04-19	2,104.9900	2,106.0400	1,925.4500	1,936.6200	-8.003%	95,077	+123.792%
2023-04-18	2,075.8600	2,124.8800	2,052.9200	2,105.0900	+1.408%	67,493	+105.882%
2023-04-17	2,120.2500	2,122.5800	2,058.3400	2,075.8600	-2.095%	79,613	+108.781%
2023-04-16	2,092.9600	2,142.8300	2,075.3200	2,120.2800	+1.325%	66,486	+104.407%
2023-04-15	2,102.0700	2,113.1800	2,074.2300	2,092.5500	-0.438%	70,972	+107.116%
2023-04-14	2,014.3100	2,130.7800	2,011.1300	2,101.7500	+4.349%	126,897	+106.209%
2023-04-13	1,919.0100	2,024.4700	1,901.1700	2,014.1600	+4.958%	111,114	+115.177%
2023-04-12	1,891.7000	1,934.1000	1,855.4000	1,919.0100	+1.451%	94,405	+125.846%
2023-04-11	1,911.2000	1,937.5400	1,883.0000	1,891.5600	-1.029%	71,482	+129.123%
2023-04-10	1,859.9800	1,919.1100	1,847.9300	1,911.2200	+2.758%	66,351	+126.766%
2023-04-09	1,849.9400	1,875.0000	1,825.8200	1,859.9200	+0.524%	52,963	+133.021%
2023-04-08	1,864.9700	1,880.7300	1,848.2900	1,850.2200	-0.794%	29,478	+134.242%
2023-04-07	1,873.2600	1,883.4900	1,842.6500	1,865.0300	-0.445%	48,713	+132.382%
2023-04-06	1,909.6600	1,911.3400	1,854.8300	1,873.3600	-1.905%	68,754	+131.349%
2023-04-05	1,871.1700	1,943.6000	1,865.4700	1,909.7500	+2.059%	102,381	+126.941%
2023-04-04	1,811.3800	1,890.3200	1,802.6000	1,871.2300	+3.310%	96,376	+131.612%
2023-04-03	1,795.4000	1,840.0000	1,763.6200	1,811.2800	+0.877%	89,831	+139.278%
2023-04-02	1,822.0500	1,826.0800	1,772.6000	1,795.5400	-1.425%	47,318	+141.376%
2023-04-01	1,822.1000	1,843.0200	1,809.7200	1,821.4900	-0.035%	44,443	+137.937%
2023-03-31	1,794.4600	1,847.0700	1,778.9700	1,822.1200	+1.538%	73,396	+137.855%
2023-03-30	1,793.5900	1,830.0000	1,763.8300	1,794.5200	+0.061%	100,764	+141.513%
2023-03-29	1,774.5800	1,827.6700	1,773.5900	1,793.4300	+1.088%	78,125	+141.660%
2023-03-28	1,716.7100	1,795.9900	1,703.2000	1,774.1300	+3.339%	66,144	+144.289%
2023-03-27	1,775.9200	1,782.2200	1,688.8400	1,716.8000	-3.320%	75,168	+152.446%
2023-03-26	1,743.8700	1,806.0700	1,741.2600	1,775.7500	+1.836%	67,260	+144.066%
2023-03-25	1,752.4700	1,767.2500	1,715.5700	1,743.7300	-0.497%	54,850	+148.548%
2023-03-24	1,817.7500	1,822.5400	1,728.8400	1,752.4400	-3.583%	37,224	+147.312%
2023-03-23	1,739.0100	1,858.6600	1,733.8600	1,817.5700	+4.501%	105,578	+138.450%
2023-03-22	1,807.1900	1,823.1100	1,714.7100	1,739.2800	-3.779%	109,816	+149.184%
2023-03-21	1,738.6200	1,839.6600	1,723.6600	1,807.5800	+3.988%	74,783	+139.768%
2023-03-20	1,786.2900	1,808.4000	1,728.4000	1,738.2600	-2.692%	93,069	+149.330%
2023-03-19	1,763.8700	1,846.0000	1,762.5400	1,786.3400	+1.304%	52,960	+142.619%
2023-03-18	1,792.8900	1,843.6400	1,752.1000	1,763.3500	-1.653%	54,357	+145.782%
2023-03-17	1,676.2300	1,804.0000	1,662.5600	1,792.9800	+6.963%	68,660	+141.720%
2023-03-16	1,656.7800	1,694.4500	1,637.9900	1,676.2600	+1.214%	75,006	+158.552%
2023-03-15	1,703.1000	1,721.2300	1,614.2400	1,656.1600	-2.779%	113,621	+161.690%
2023-03-14	1,679.0000	1,781.1300	1,662.9500	1,703.5000	+1.485%	92,276	+154.417%
2023-03-13	1,593.6900	1,700.0000	1,569.6900	1,678.5700	+5.325%	54,208	+158.196%
2023-03-12	1,482.6400	1,610.7700	1,459.0600	1,593.7000	+7.480%	51,561	+171.946%
2023-03-11	1,431.2700	1,489.4400	1,417.2500	1,482.7900	+3.574%	70,219	+192.287%
2023-03-10	1,437.4800	1,438.7000	1,369.8000	1,431.6200	-0.395%	171,819	+202.734%
2023-03-09	1,532.0100	1,545.8200	1,408.6100	1,437.3000	-6.189%	95,566	+201.538%
2023-03-08	1,561.6600	1,570.5200	1,524.2500	1,532.1200	-1.906%	84,286	+182.876%
2023-03-07	1,565.7100	1,583.8500	1,536.1200	1,561.8900	-0.249%	83,999	+177.484%
2023-03-06	1,564.6000	1,583.1200	1,554.7100	1,565.7900	+0.086%	68,295	+176.793%
2023-03-05	1,566.8700	1,588.4000	1,553.5100	1,564.4400	-0.150%	51,190	+177.032%
2023-03-04	1,569.5200	1,577.3300	1,549.1600	1,566.7900	-0.176%	36,759	+176.617%
2023-03-03	1,647.7800	1,649.4700	1,547.2800	1,569.5500	-4.744%	85,807	+176.130%
2023-03-02	1,665.1500	1,677.9500	1,618.9900	1,647.7100	-1.058%	79,594	+163.032%
2023-03-01	1,605.5000	1,669.6400	1,595.6100	1,665.3300	+3.726%	68,819	+160.249%
2023-02-28	1,633.1300	1,647.6100	1,597.4400	1,605.5100	-1.707%	56,997	+169.945%
2023-02-27	1,641.2300	1,664.9200	1,607.6600	1,633.3900	-0.482%	74,008	+165.338%
2023-02-26	1,595.0500	1,651.1400	1,588.0400	1,641.3000	+2.902%	43,491	+164.059%
2023-02-25	1,607.7100	1,609.3100	1,558.9600	1,595.0200	-0.795%	43,267	+171.721%
2023-02-24	1,650.5000	1,664.2500	1,575.7500	1,607.8000	-2.575%	75,588	+169.561%
2023-02-23	1,643.5100	1,678.7600	1,629.2200	1,650.2900	+0.424%	60,282	+162.621%
2023-02-22	1,660.0800	1,667.5900	1,596.2400	1,643.3200	-0.994%	85,104	+163.734%
2023-02-21	1,703.4500	1,716.5300	1,636.3600	1,659.8200	-2.543%	59,353	+161.113%
2023-02-20	1,680.4400	1,719.4200	1,651.5000	1,703.1300	+1.414%	43,472	+154.473%
2023-02-19	1,691.6700	1,726.1900	1,666.7900	1,679.3900	-0.722%	66,656	+158.070%
2023-02-18	1,693.5100	1,712.8600	1,680.0000	1,691.6100	-0.118%	25,263	+156.206%
2023-02-17	1,636.7700	1,721.1700	1,629.6600	1,693.6100	+3.463%	57,028	+155.903%
2023-02-16	1,674.8500	1,740.8800	1,633.0800	1,636.9200	-2.265%	56,632	+164.766%
2023-02-15	1,555.4500	1,681.6700	1,542.8300	1,674.8500	+7.682%	94,910	+158.769%
2023-02-14	1,506.6300	1,568.7900	1,489.9800	1,555.3600	+3.234%	92,580	+178.649%
2023-02-13	1,515.3000	1,526.4600	1,462.5000	1,506.6300	-0.567%	128,372	+187.662%
2023-02-12	1,539.1300	1,548.5000	1,493.9100	1,515.2200	-1.553%	60,061	+186.031%
2023-02-11	1,513.3100	1,543.4300	1,506.0500	1,539.1300	+1.710%	44,435	+181.588%
2023-02-10	1,545.8900	1,555.3400	1,494.0400	1,513.2500	-2.135%	87,777	+186.403%
2023-02-09	1,650.4200	1,656.5400	1,524.9100	1,546.2600	-6.316%	104,932	+180.289%
2023-02-08	1,670.4700	1,697.0000	1,630.7100	1,650.5100	-1.220%	81,699	+162.586%
2023-02-07	1,614.4000	1,677.7700	1,612.8800	1,670.8900	+3.509%	86,556	+159.383%
2023-02-06	1,631.0300	1,658.4600	1,605.2600	1,614.2500	-1.017%	34,500	+168.484%
2023-02-05	1,667.5700	1,674.2100	1,610.2800	1,630.8400	-2.181%	53,185	+165.753%
2023-02-04	1,664.1300	1,696.0700	1,645.5500	1,667.2100	+0.183%	52,702	+159.955%
2023-02-03	1,643.4800	1,676.6500	1,626.4100	1,664.1600	+1.228%	64,142	+160.432%
2023-02-02	1,642.5400	1,714.2000	1,627.3200	1,643.9700	+0.102%	92,934	+163.630%
2023-02-01	1,585.2300	1,648.0000	1,557.9500	1,642.2900	+3.594%	62,109	+163.900%
2023-01-31	1,567.0000	1,605.6000	1,561.2800	1,585.3200	+1.167%	39,064	+173.383%
2023-01-30	1,645.0300	1,647.2200	1,541.8900	1,567.0300	-4.746%	48,451	+176.574%
2023-01-29	1,571.5800	1,659.5900	1,566.4700	1,645.1100	+4.663%	49,188	+163.447%
2023-01-28	1,597.4500	1,606.6700	1,556.7400	1,571.8200	-1.614%	23,735	+175.731%
2023-01-27	1,601.0200	1,621.5800	1,553.4900	1,597.6000	-0.228%	43,145	+171.282%
2023-01-26	1,611.2100	1,632.5000	1,577.1700	1,601.2500	-0.610%	33,638	+170.664%
2023-01-25	1,555.6300	1,640.0000	1,515.9100	1,611.0800	+3.531%	65,335	+169.012%
2023-01-24	1,626.0700	1,641.2200	1,535.1300	1,556.1400	-4.333%	42,716	+178.510%
2023-01-23	1,627.5900	1,648.0200	1,586.0900	1,626.6200	-0.030%	42,552	+166.442%
2023-01-22	1,626.7200	1,661.3300	1,604.5500	1,627.1000	+0.042%	38,599	+166.363%
2023-01-21	1,658.2200	1,679.1900	1,619.3600	1,626.4200	-1.946%	44,409	+166.475%
2023-01-20	1,550.8800	1,664.5300	1,541.4700	1,658.7000	+6.960%	44,053	+161.289%
2023-01-19	1,511.0500	1,563.7000	1,508.3300	1,550.7700	+2.610%	42,616	+179.474%

.dark-mode .qDZ0HQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDZ0HQ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / US Dollar (BINANCEUS:ETHUSD)crypto Binance.US

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US