Dark

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US

Real-time

Mar 8, 2026 4:06:01 PM EDT

1959.74USD-0.039%(-0.77)165ETH321,270USD

1958.86Bid 1960.03Ask 1.17Spread

Composite
1958.65 Coinbase
1958.65 Kraken
1984.55 Bitstamp
1959.10 OKX
1958.68 Bitfinex
1958.60 Gemini
1958.78 Binance.US
1959.74 Binance
1930.65

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	1,974.5500	1,979.7400	1,926.9500	1,959.7400	-0.713%	163	0.000%
2026-03-07	1,978.9600	1,996.6000	1,949.6200	1,973.8200	-0.216%	190	-0.713%
2026-03-06	2,072.8000	2,092.3400	1,956.3800	1,978.1000	-4.409%	240	-0.928%
2026-03-05	2,125.7700	2,162.9800	2,055.3900	2,069.3300	-2.611%	532	-5.296%
2026-03-04	1,981.3400	2,198.7000	1,946.1000	2,124.8000	+6.864%	900	-7.768%
2026-03-03	2,027.8900	2,040.6200	1,930.0000	1,988.3200	-1.861%	660	-1.437%
2026-03-02	1,938.5700	2,086.7300	1,920.7000	2,026.0300	+4.576%	1,023	-3.272%
2026-03-01	1,966.9000	2,053.1200	1,907.9000	1,937.3800	-1.408%	1,427	+1.154%
2026-02-28	1,933.3300	1,983.9500	1,835.0100	1,965.0500	+1.787%	894	-0.270%
2026-02-27	2,025.1500	2,062.1700	1,888.0400	1,930.5500	-4.761%	1,025	+1.512%
2026-02-26	2,053.9100	2,081.1900	1,975.9600	2,027.0500	-1.387%	3,512	-3.321%
2026-02-25	1,851.8400	2,143.8500	1,846.1000	2,055.5600	+11.063%	6,931	-4.662%
2026-02-24	1,857.5500	1,867.5900	1,800.0000	1,850.8100	-0.264%	3,267	+5.886%
2026-02-23	1,955.0500	1,955.0500	1,835.4300	1,855.7100	-5.164%	2,101	+5.606%
2026-02-22	1,971.2300	1,979.9200	1,933.4300	1,956.7500	-0.716%	399	+0.153%
2026-02-21	1,966.0000	1,994.5500	1,956.0500	1,970.8600	+0.200%	617	-0.564%
2026-02-20	1,947.9400	1,980.7300	1,927.5700	1,966.9300	+0.972%	2,158	-0.366%
2026-02-19	1,953.7700	1,985.8000	1,906.8900	1,948.0000	-0.219%	1,018	+0.603%
2026-02-18	1,992.0400	2,034.6900	1,923.5400	1,952.2800	-1.890%	1,326	+0.382%
2026-02-17	1,995.1600	2,010.6700	1,941.0500	1,989.8900	-0.359%	1,319	-1.515%
2026-02-16	1,963.1000	2,020.8300	1,940.0000	1,997.0500	+1.992%	175	-1.868%
2026-02-15	2,083.2400	2,098.4100	1,928.0500	1,958.0500	-6.052%	289	+0.086%
2026-02-14	2,043.5300	2,101.9100	2,039.9300	2,084.1900	+1.948%	136	-5.971%
2026-02-13	1,944.2100	2,065.9400	1,923.6500	2,044.3600	+5.116%	1,005	-4.139%
2026-02-12	1,936.8500	1,998.7300	1,895.5100	1,944.8600	+0.378%	1,449	+0.765%
2026-02-11	2,018.4700	2,027.7200	1,901.1000	1,937.5400	-3.998%	1,345	+1.146%
2026-02-10	2,105.1900	2,119.9600	1,985.5200	2,018.2300	-3.775%	1,272	-2.898%
2026-02-09	2,088.9600	2,142.9200	2,010.0500	2,097.4100	+0.256%	962	-6.564%
2026-02-08	2,083.1200	2,146.8600	2,062.4500	2,092.0500	+0.268%	469	-6.324%
2026-02-07	2,050.9900	2,111.6800	1,998.0500	2,086.4600	+1.383%	1,586	-6.073%
2026-02-06	1,820.9700	2,088.5700	1,743.9900	2,058.0000	+13.019%	1,300	-4.775%
2026-02-05	2,134.2900	2,165.9600	1,814.0500	1,820.9300	-15.191%	1,878	+7.623%
2026-02-04	2,231.2500	2,293.0800	2,074.9200	2,147.0900	-3.692%	1,975	-8.726%
2026-02-03	2,336.8500	2,356.0000	2,109.5800	2,229.4100	-5.131%	834	-12.096%
2026-02-02	2,270.1700	2,395.5100	2,156.4300	2,349.9900	+3.490%	2,562	-16.606%
2026-02-01	2,451.4300	2,473.4800	2,220.0000	2,270.7400	-7.371%	2,100	-13.696%
2026-01-31	2,705.2300	2,708.2200	2,250.0000	2,451.4300	-9.337%	1,707	-20.057%
2026-01-30	2,816.3700	2,817.7300	2,632.7800	2,703.8800	-4.240%	2,908	-27.521%
2026-01-29	3,006.5600	3,007.2500	2,751.0000	2,823.6000	-6.014%	1,155	-30.594%
2026-01-28	3,021.7200	3,039.5300	2,978.7400	3,004.2800	-0.566%	946	-34.768%
2026-01-27	2,924.9600	3,030.0200	2,900.0000	3,021.3700	+3.183%	858	-35.137%
2026-01-26	2,815.0000	2,948.5300	2,812.3200	2,928.1600	+3.981%	1,334	-33.073%
2026-01-25	2,951.7400	2,955.5500	2,785.6700	2,816.0500	-4.445%	1,037	-30.408%
2026-01-24	2,954.1100	2,965.5700	2,942.0500	2,947.0600	-0.101%	127	-33.502%
2026-01-23	2,951.3100	3,017.3100	2,891.4100	2,950.0500	+0.064%	1,010	-33.569%
2026-01-22	2,979.2100	3,033.7200	2,903.6100	2,948.1600	-1.071%	936	-33.527%
2026-01-21	2,937.6300	3,065.9900	2,865.0000	2,980.0800	+1.485%	1,730	-34.239%
2026-01-20	3,185.4000	3,198.0800	2,914.6700	2,936.4700	-7.823%	1,696	-33.262%
2026-01-19	3,280.0500	3,280.0500	3,163.5100	3,185.7000	-2.916%	739	-38.483%
2026-01-18	3,308.3300	3,365.4500	3,277.0500	3,281.3900	-0.776%	256	-40.277%
2026-01-17	3,293.6200	3,327.8100	3,283.0500	3,307.0500	+0.437%	137	-40.741%
2026-01-16	3,317.6200	3,322.3600	3,251.1900	3,292.6600	-0.744%	70	-40.482%
2026-01-15	3,348.0000	3,379.4900	3,276.7600	3,317.3500	-1.153%	99	-40.925%
2026-01-14	3,321.3600	3,396.5200	3,271.2400	3,356.0500	+1.314%	220	-41.606%
2026-01-13	3,094.0500	3,349.9300	3,055.5000	3,312.5300	+7.038%	183	-40.839%
2026-01-12	3,112.3000	3,166.0100	3,067.0500	3,094.7300	-0.748%	96	-36.675%
2026-01-11	3,084.4500	3,141.3100	3,084.4500	3,118.0500	+1.045%	32	-37.149%
2026-01-10	3,086.0500	3,098.1800	3,078.0000	3,085.8000	-0.105%	16	-36.492%
2026-01-09	3,105.8900	3,142.0200	3,060.0000	3,089.0500	-0.659%	48	-36.558%
2026-01-08	3,163.8100	3,179.6200	3,053.1200	3,109.5300	-1.694%	62	-36.976%
2026-01-07	3,287.0400	3,287.0400	3,125.0000	3,163.1000	-3.775%	108	-38.044%
2026-01-06	3,220.4300	3,298.0000	3,179.2800	3,287.2000	+2.086%	123	-40.383%
2026-01-05	3,142.0600	3,250.0000	3,134.6500	3,220.0300	+2.761%	249	-39.139%
2026-01-04	3,116.4000	3,150.0000	3,114.9300	3,133.5000	+0.613%	66	-37.458%
2026-01-03	3,121.1600	3,128.4300	3,067.0000	3,114.4100	-0.142%	107	-37.075%
2026-01-02	2,997.4500	3,139.9600	2,987.5100	3,118.8300	+4.049%	76	-37.164%
2026-01-01	2,963.9800	3,001.4600	2,952.7600	2,997.4500	+1.236%	118	-34.620%
2025-12-31	2,971.2100	3,013.0700	2,951.3900	2,960.8500	-0.349%	217	-33.812%
2025-12-30	2,936.4600	3,000.0000	2,924.0000	2,971.2100	+1.062%	71	-34.042%
2025-12-29	2,951.4600	3,054.2800	2,914.3900	2,940.0000	0.000%	241	-33.342%
2025-12-28	2,947.7400	2,961.6300	2,926.5200	2,940.0000	-0.285%	43	-33.342%
2025-12-27	2,924.9300	2,958.0300	2,915.4200	2,948.4000	+0.759%	14	-33.532%
2025-12-26	2,901.6800	2,992.9400	2,896.8700	2,926.1900	+0.760%	114	-33.028%
2025-12-25	2,944.9100	2,968.0300	2,890.0000	2,904.1100	-1.492%	30	-32.518%
2025-12-24	2,963.0100	2,970.0100	2,893.5600	2,948.1100	-0.345%	48	-33.526%
2025-12-23	3,003.3100	3,029.0700	2,901.2000	2,958.3100	-1.536%	61	-33.755%
2025-12-22	2,999.6700	3,069.4800	2,963.5100	3,004.4600	+0.160%	90	-34.772%
2025-12-21	2,978.3000	3,015.2100	2,944.2400	2,999.6700	+0.799%	58	-34.668%
2025-12-20	2,976.5900	2,986.3600	2,968.1600	2,975.8800	-0.138%	18	-34.146%
2025-12-19	2,830.6900	3,015.9700	2,818.5300	2,980.0000	+5.395%	104	-34.237%
2025-12-18	2,831.6000	2,996.3100	2,778.7700	2,827.4500	-0.304%	146	-30.689%
2025-12-17	2,950.1400	3,024.9400	2,800.0000	2,836.0600	-4.321%	151	-30.899%
2025-12-16	2,967.5300	2,980.0300	2,883.3100	2,964.1300	-0.212%	39	-33.885%
2025-12-15	3,073.1000	3,175.0800	2,899.1800	2,970.4300	-3.049%	166	-34.025%
2025-12-14	3,117.9200	3,128.9800	3,037.3300	3,063.8600	-1.734%	103	-36.037%
2025-12-13	3,084.8500	3,134.4200	3,077.7900	3,117.9200	+1.090%	75	-37.146%
2025-12-12	3,240.2600	3,267.0500	3,050.2400	3,084.3100	-4.776%	181	-36.461%
2025-12-11	3,320.4500	3,320.4500	3,148.5000	3,238.9900	-2.621%	531	-39.495%
2025-12-10	3,312.1900	3,445.8000	3,285.1800	3,326.1700	+0.286%	446	-41.081%
2025-12-09	3,124.4700	3,394.7300	3,096.6200	3,316.6800	+6.106%	225	-40.913%
2025-12-08	3,056.5900	3,176.8100	3,045.7600	3,125.8100	+2.009%	173	-37.305%
2025-12-07	3,036.4900	3,152.1600	2,925.7100	3,064.2500	+0.983%	164	-36.045%
2025-12-06	3,023.0100	3,067.2300	3,014.8200	3,034.4200	+0.207%	55	-35.416%
2025-12-05	3,140.7500	3,193.9900	2,990.5900	3,028.1400	-3.400%	327	-35.282%
2025-12-04	3,191.4600	3,241.2500	3,069.8100	3,134.7300	-1.819%	237	-37.483%
2025-12-03	2,993.2000	3,212.8700	2,985.9500	3,192.8000	+6.636%	372	-38.620%
2025-12-02	2,800.9300	3,031.2300	2,786.6600	2,994.1200	+6.812%	215	-34.547%
2025-12-01	2,993.7600	2,997.3700	2,716.1000	2,803.1600	-6.374%	475	-30.088%
2025-11-30	2,989.7400	3,053.7300	2,980.5700	2,994.0000	+0.070%	167	-34.544%
2025-11-29	3,035.8600	3,052.8700	2,967.3800	2,991.9100	-1.376%	136	-34.499%
2025-11-28	3,015.2800	3,094.2800	2,997.3100	3,033.6600	+0.522%	256	-35.400%
2025-11-27	3,027.3200	3,070.7100	2,987.7400	3,017.9100	-0.376%	190	-35.063%
2025-11-26	2,961.4400	3,041.7000	2,890.0100	3,029.2900	+2.345%	303	-35.307%
2025-11-25	2,954.6300	2,976.6400	2,858.1500	2,959.8800	+0.066%	346	-33.790%
2025-11-24	2,804.8800	2,983.6900	2,767.7300	2,957.9200	+5.456%	379	-33.746%
2025-11-23	2,770.2800	2,856.8100	2,767.3600	2,804.8800	+1.161%	293	-30.131%
2025-11-22	2,766.5900	2,794.0100	2,705.0000	2,772.6800	+0.226%	136	-29.320%
2025-11-21	2,836.9600	2,882.6000	2,600.0000	2,766.4300	-2.337%	883	-29.160%
2025-11-20	3,014.5200	3,054.2800	2,791.8100	2,832.6300	-6.204%	547	-30.816%
2025-11-19	3,121.7200	3,121.7300	2,873.8300	3,020.0000	-3.253%	299	-35.108%
2025-11-18	3,026.0800	3,165.0300	2,943.5700	3,121.5500	+3.155%	480	-37.219%
2025-11-17	3,093.9200	3,215.8900	2,960.3200	3,026.0900	-2.326%	671	-35.239%
2025-11-16	3,170.4900	3,247.3800	3,006.0000	3,098.1500	-2.250%	264	-36.745%
2025-11-15	3,116.7700	3,229.0900	3,116.7700	3,169.4600	+2.225%	93	-38.168%
2025-11-14	3,234.2600	3,252.4200	3,070.4000	3,100.4600	-4.135%	782	-36.792%
2025-11-13	3,414.8600	3,563.8400	3,160.4800	3,234.2000	-5.139%	545	-39.406%
2025-11-12	3,423.4900	3,593.3300	3,376.8800	3,409.4100	-0.264%	183	-42.520%
2025-11-11	3,570.7800	3,648.8000	3,408.9000	3,418.4200	-4.350%	157	-42.671%
2025-11-10	3,587.9600	3,660.7400	3,515.0000	3,573.8900	-0.172%	100	-45.165%
2025-11-09	3,403.2900	3,620.0000	3,371.7900	3,580.0400	+5.031%	80	-45.259%
2025-11-08	3,433.6000	3,481.4200	3,365.7400	3,408.5400	-1.025%	44	-42.505%
2025-11-07	3,322.7800	3,472.6900	3,199.3600	3,443.8300	+3.854%	390	-43.094%
2025-11-06	3,420.0000	3,458.7600	3,253.7600	3,316.0200	-3.439%	281	-40.901%
2025-11-05	3,290.0100	3,486.7900	3,172.0000	3,434.1100	+3.762%	163	-42.933%
2025-11-04	3,600.0100	3,655.3500	3,064.7100	3,309.6000	-8.092%	660	-40.786%
2025-11-03	3,910.4300	3,912.7700	3,559.6300	3,601.0000	-8.010%	187	-45.578%
2025-11-02	3,871.5300	3,915.0000	3,841.2000	3,914.5700	+1.037%	30	-49.937%
2025-11-01	3,847.6500	3,906.3200	3,834.3600	3,874.4000	+0.553%	22	-49.418%
2025-10-31	3,805.4000	3,898.9100	3,800.4900	3,853.1000	+1.369%	59	-49.139%
2025-10-30	3,911.8400	3,951.2500	3,685.0000	3,801.0800	-2.686%	312	-48.443%
2025-10-29	3,980.7400	4,035.0400	3,850.0000	3,905.9900	-1.906%	60	-49.827%
2025-10-28	4,119.0400	4,172.2000	3,940.0000	3,981.8700	-3.234%	105	-50.783%
2025-10-27	4,158.2400	4,247.7400	4,100.5700	4,114.9300	-1.042%	102	-52.375%
2025-10-26	3,961.3300	4,176.0300	3,926.0000	4,158.2500	+5.052%	79	-52.871%
2025-10-25	3,942.0700	3,968.9700	3,920.0100	3,958.2800	+0.517%	35	-50.490%
2025-10-24	3,861.6000	4,017.0000	3,842.1800	3,937.9400	+2.005%	204	-50.234%
2025-10-23	3,802.7000	3,930.0000	3,802.7000	3,860.5400	+1.530%	51	-49.237%
2025-10-22	3,877.4500	3,892.0200	3,720.0000	3,802.3600	-2.048%	156	-48.460%
2025-10-21	3,984.2600	4,105.0000	3,856.4000	3,881.8500	-2.589%	250	-49.515%
2025-10-20	3,999.9800	4,107.8300	3,907.5100	3,985.0400	-0.051%	67	-50.823%
2025-10-19	3,900.9000	4,043.9700	3,840.0000	3,987.0700	+2.281%	50	-50.848%
2025-10-18	3,843.5000	3,936.2400	3,843.5000	3,898.1700	+1.423%	28	-49.727%
2025-10-17	3,893.2700	3,946.7700	3,680.0000	3,843.4600	-1.163%	340	-49.011%
2025-10-16	3,989.9000	4,144.5600	3,831.3800	3,888.6700	-2.447%	144	-49.604%
2025-10-15	4,132.5500	4,206.1800	3,934.6800	3,986.2000	-3.377%	141	-50.837%
2025-10-14	4,248.7300	4,256.2900	3,897.7900	4,125.5300	-2.834%	154	-52.497%
2025-10-13	4,161.3300	4,286.3600	4,056.3600	4,245.8400	+1.933%	145	-53.843%
2025-10-12	3,809.5000	4,201.6000	3,780.0000	4,165.3200	+9.340%	125	-52.951%
2025-10-11	3,887.7200	3,987.0000	3,732.4100	3,809.5000	-2.012%	171	-48.557%
2025-10-10	4,366.1300	4,388.3400	3,804.9500	3,887.7200	-10.957%	207	-49.592%
2025-10-09	4,519.8600	4,529.5900	4,200.0000	4,366.1300	-3.401%	169	-55.115%
2025-10-08	4,444.7200	4,565.0300	4,400.0000	4,519.8600	+1.691%	53	-56.642%
2025-10-07	4,668.3400	4,719.5300	4,422.2100	4,444.7200	-4.790%	72	-55.909%
2025-10-06	4,512.0000	4,715.0000	4,487.7100	4,668.3400	+3.633%	133	-58.021%
2025-10-05	4,475.5400	4,598.7100	4,399.9900	4,504.7000	+0.529%	67	-56.496%
2025-10-04	4,503.8000	4,511.0000	4,432.5300	4,481.0000	-0.526%	34	-56.266%
2025-10-03	4,471.3500	4,571.6900	4,428.3000	4,504.6900	+0.675%	101	-56.496%
2025-10-02	4,350.0000	4,498.0000	4,335.0000	4,474.5000	+2.939%	141	-56.202%
2025-10-01	4,142.6600	4,346.7500	4,127.4400	4,346.7500	+4.926%	59	-54.915%
2025-09-30	4,216.2100	4,239.9500	4,095.8100	4,142.6700	-1.729%	29	-52.694%
2025-09-29	4,142.4600	4,233.0200	4,088.8900	4,215.5600	+1.765%	42	-53.512%
2025-09-28	4,021.9400	4,142.4300	3,970.0000	4,142.4300	+3.192%	102	-52.691%
2025-09-27	4,028.4400	4,035.6600	3,959.8500	4,014.2800	-0.494%	42	-51.181%
2025-09-26	3,874.3800	4,060.2000	3,869.4100	4,034.2100	+4.338%	178	-51.422%
2025-09-25	4,158.2500	4,161.3200	3,825.0700	3,866.4700	-6.804%	183	-49.314%
2025-09-24	4,174.8700	4,203.5900	4,081.5400	4,148.7600	-0.398%	34	-52.763%
2025-09-23	4,200.7900	4,225.1400	4,120.0000	4,165.3200	-0.984%	40	-52.951%
2025-09-22	4,441.1300	4,450.0000	4,065.4500	4,206.7100	-5.278%	119	-53.414%
2025-09-21	4,476.7300	4,495.2000	4,438.0000	4,441.1300	-0.870%	46	-55.873%
2025-09-20	4,466.5000	4,499.9900	4,457.9700	4,480.0900	+0.304%	37	-56.257%
2025-09-19	4,577.9900	4,614.1500	4,438.0000	4,466.4900	-2.436%	70	-56.123%
2025-09-18	4,582.3900	4,621.7300	4,500.0000	4,577.9900	-0.096%	47	-57.192%
2025-09-17	4,503.5400	4,599.1100	4,425.0200	4,582.3900	+2.019%	235	-57.233%
2025-09-16	4,519.9500	4,519.9600	4,424.8000	4,491.7200	-0.482%	79	-56.370%
2025-09-15	4,603.3500	4,659.0600	4,467.7800	4,513.4700	-2.073%	73	-56.580%
2025-09-14	4,651.5200	4,674.9600	4,573.8000	4,609.0000	-1.264%	21	-57.480%
2025-09-13	4,705.3500	4,763.9000	4,600.0000	4,667.9800	-0.794%	37	-58.017%
2025-09-12	4,459.5500	4,735.5800	4,444.5700	4,705.3500	+5.512%	102	-58.351%
2025-09-11	4,338.4900	4,460.0000	4,338.4800	4,459.5500	+2.536%	63	-56.055%
2025-09-10	4,312.5300	4,444.8500	4,284.3000	4,349.2400	+0.837%	63	-54.941%
2025-09-09	4,301.0500	4,374.9800	4,280.0000	4,313.1400	+0.026%	65	-54.563%
2025-09-08	4,301.1800	4,383.3700	4,280.0000	4,312.0000	+0.046%	32	-54.551%
2025-09-07	4,270.1000	4,334.4100	4,270.1000	4,310.0000	+0.963%	35	-54.530%
2025-09-06	4,305.3900	4,326.0000	4,240.6800	4,268.8800	-0.864%	40	-54.092%
2025-09-05	4,292.4200	4,480.9500	4,257.2700	4,306.0900	+0.072%	58	-54.489%
2025-09-04	4,454.5800	4,476.5300	4,266.6500	4,302.9800	-3.279%	47	-54.456%
2025-09-03	4,322.0000	4,481.7400	4,285.0000	4,448.8700	+2.959%	43	-55.950%
2025-09-02	4,306.3700	4,409.8000	4,263.2500	4,321.0000	+0.606%	38	-54.646%
2025-09-01	4,387.9600	4,492.2300	4,215.6300	4,294.9800	-2.119%	79	-54.371%
2025-08-31	4,365.2200	4,493.3300	4,365.2200	4,387.9600	+0.521%	29	-55.338%
2025-08-30	4,354.4100	4,407.3700	4,256.6100	4,365.2200	-0.041%	57	-55.106%
2025-08-29	4,499.0000	4,509.7400	4,268.0000	4,366.9900	-3.067%	130	-55.124%
2025-08-28	4,505.8900	4,624.8900	4,428.6800	4,505.1500	+0.187%	59	-56.500%
2025-08-27	4,592.8600	4,654.8800	4,495.0000	4,496.7500	-2.169%	62	-56.419%
2025-08-26	4,373.8500	4,624.0200	4,315.2700	4,596.4700	+5.090%	82	-57.364%
2025-08-25	4,795.9400	4,795.9400	4,339.0100	4,373.8500	-8.516%	182	-55.194%
2025-08-24	4,782.3000	4,949.0000	4,713.2100	4,781.0000	+0.071%	132	-59.010%
2025-08-23	4,798.8800	4,808.7700	4,650.0100	4,777.6300	-0.660%	84	-58.981%
2025-08-22	4,232.7900	4,850.0000	4,206.2100	4,809.3800	+14.111%	459	-59.252%
2025-08-21	4,324.2900	4,336.8000	4,201.4800	4,214.6500	-2.716%	31	-53.502%
2025-08-20	4,084.1200	4,365.0000	4,064.7900	4,332.3000	+6.448%	99	-54.764%
2025-08-19	4,306.0100	4,350.0000	4,069.8800	4,069.8800	-5.453%	165	-51.848%
2025-08-18	4,484.6000	4,484.6000	4,229.1900	4,304.6000	-3.762%	228	-54.473%
2025-08-17	4,430.0000	4,570.1700	4,350.0000	4,472.8900	+0.968%	48	-56.186%
2025-08-16	4,449.5200	4,488.0100	4,377.3100	4,430.0000	-0.234%	54	-55.762%
2025-08-15	4,543.9700	4,660.8700	4,350.0200	4,440.4000	-2.046%	120	-55.866%
2025-08-14	4,747.5800	4,770.0000	4,350.0000	4,533.1500	-4.744%	226	-56.769%
2025-08-13	4,591.3500	4,770.4200	4,558.8100	4,758.9200	+3.711%	144	-58.820%
2025-08-12	4,223.6500	4,621.6700	4,223.6500	4,588.6300	+8.667%	195	-57.291%
2025-08-11	4,250.0000	4,357.8000	4,034.3600	4,222.6700	-0.676%	140	-53.590%
2025-08-10	4,251.9900	4,316.0100	4,142.0000	4,251.4100	-0.206%	64	-53.904%
2025-08-09	4,011.6300	4,307.5100	3,999.0000	4,260.1900	+6.137%	218	-53.999%
2025-08-08	3,904.3300	4,060.0000	3,850.0000	4,013.8500	+2.551%	240	-51.176%
2025-08-07	3,683.0000	3,919.5400	3,580.0000	3,914.0000	+6.272%	121	-49.930%
2025-08-06	3,597.8500	3,695.3100	3,577.2800	3,683.0000	+1.782%	42	-46.790%
2025-08-05	3,713.0500	3,713.0500	3,548.9800	3,618.5100	-2.603%	38	-45.841%
2025-08-04	3,499.2900	3,731.5600	3,495.8100	3,715.2100	+6.170%	39	-47.251%
2025-08-03	3,404.4900	3,590.8200	3,368.5600	3,499.2900	+2.691%	68	-43.996%
2025-08-02	3,481.9800	3,533.2700	3,280.0800	3,407.5900	-2.268%	82	-42.489%
2025-08-01	3,686.5800	3,720.5400	3,437.1100	3,486.6600	-5.719%	125	-43.793%
2025-07-31	3,801.8900	3,874.8300	3,693.7100	3,698.1600	-2.680%	131	-47.008%
2025-07-30	3,792.6100	3,828.5800	3,680.0000	3,800.0100	+0.505%	43	-48.428%
2025-07-29	3,797.4200	3,876.1000	3,720.0000	3,780.9100	-0.413%	79	-48.168%
2025-07-28	3,879.0000	3,945.1400	3,750.0000	3,796.5800	-1.486%	56	-48.381%
2025-07-27	3,740.0000	3,876.8000	3,740.0000	3,853.8600	+2.888%	55	-49.149%
2025-07-26	3,720.0000	3,787.8800	3,714.7300	3,745.6900	+0.661%	37	-47.680%
2025-07-25	3,692.7100	3,730.2300	3,584.9300	3,721.0900	+0.215%	58	-47.334%
2025-07-24	3,625.3900	3,774.7100	3,512.3600	3,713.0900	+2.289%	78	-47.221%
2025-07-23	3,739.2700	3,809.0700	3,450.0000	3,630.0100	-2.922%	117	-46.013%
2025-07-22	3,774.1400	3,799.9900	3,615.8300	3,739.2700	-0.649%	109	-47.590%
2025-07-21	3,763.1000	3,855.0000	3,715.7700	3,763.7000	+0.127%	101	-47.930%
2025-07-20	3,587.7100	3,827.6600	3,579.2700	3,758.9400	+4.769%	63	-47.865%
2025-07-19	3,545.5300	3,601.5800	3,424.9900	3,587.8400	+1.313%	84	-45.378%
2025-07-18	3,470.0000	3,657.2200	3,468.6500	3,541.3300	+2.056%	87	-44.661%
2025-07-17	3,359.9900	3,499.0000	3,150.0000	3,470.0000	+3.220%	59	-43.523%
2025-07-16	3,138.7000	3,416.8600	3,100.0000	3,361.7400	+7.227%	94	-41.705%
2025-07-15	3,012.1100	3,139.8100	2,935.0000	3,135.1500	+4.085%	92	-37.491%
2025-07-14	2,975.0000	3,068.0000	2,891.0000	3,012.1100	+1.853%	91	-34.938%
2025-07-13	2,943.4100	3,002.7600	2,935.5800	2,957.3100	+0.449%	24	-33.732%
2025-07-12	2,963.6600	2,975.2600	2,904.3200	2,944.1000	-0.541%	13	-33.435%
2025-07-11	2,950.2000	3,024.0000	2,915.7200	2,960.1100	+0.173%	101	-33.795%
2025-07-10	2,766.5400	2,994.0000	2,759.8100	2,955.0000	+6.410%	197	-33.681%
2025-07-09	2,616.6900	2,779.0000	2,594.9700	2,777.0000	+6.126%	64	-29.430%
2025-07-08	2,543.0700	2,620.2700	2,527.3000	2,616.6900	+2.907%	18	-25.106%
2025-07-07	2,574.1100	2,590.3400	2,519.1400	2,542.7700	-0.620%	18	-22.929%
2025-07-06	2,517.4000	2,600.7600	2,511.3700	2,558.6300	+1.486%	29	-23.407%
2025-07-05	2,510.8500	2,521.1700	2,490.0000	2,521.1700	+0.445%	80	-22.269%
2025-07-04	2,585.0000	2,585.7800	2,473.0900	2,510.0000	-2.880%	21	-21.923%
2025-07-03	2,575.0000	2,620.2700	2,561.0700	2,584.4400	+0.464%	71	-24.172%
2025-07-02	2,406.1400	2,616.0100	2,376.6300	2,572.5100	+7.289%	56	-23.820%
2025-07-01	2,483.5300	2,490.0000	2,388.9000	2,397.7400	-3.598%	30	-18.267%
2025-06-30	2,508.4000	2,519.9900	2,440.4100	2,487.2300	-0.330%	28	-21.208%
2025-06-29	2,432.8300	2,520.0000	2,415.0000	2,495.4600	+2.459%	21	-21.468%
2025-06-28	2,417.6000	2,442.3400	2,417.6000	2,435.5700	+0.788%	6	-19.537%
2025-06-27	2,413.3300	2,450.0000	2,390.0700	2,416.5300	+0.188%	11	-18.903%
2025-06-26	2,422.5400	2,518.2100	2,400.0000	2,412.0000	-0.027%	25	-18.750%
2025-06-25	2,440.9100	2,464.9400	2,394.4600	2,412.6600	-1.157%	30	-18.773%
2025-06-24	2,400.0000	2,478.8100	2,382.2500	2,440.9100	+0.616%	38	-19.713%
2025-06-23	2,239.7100	2,434.9400	2,200.0000	2,425.9700	+9.320%	53	-19.218%
2025-06-22	2,307.6600	2,307.6600	2,124.6500	2,219.1400	-3.238%	36	-11.689%
2025-06-21	2,405.0000	2,441.0800	2,230.6200	2,293.4100	-4.782%	43	-14.549%
2025-06-20	2,520.0400	2,563.8700	2,380.0000	2,408.5800	-4.663%	25	-18.635%
2025-06-19	2,525.0000	2,535.6700	2,500.0000	2,526.3900	+0.055%	5	-22.429%
2025-06-18	2,517.8100	2,650.8300	2,472.2500	2,525.0100	+0.213%	99	-22.387%
2025-06-17	2,537.3000	2,612.8900	2,460.0100	2,519.6500	-0.879%	134	-22.222%
2025-06-16	2,541.4100	2,674.3300	2,515.0700	2,542.0000	0.000%	94	-22.906%
2025-06-15	2,530.4900	2,554.5900	2,500.0000	2,542.0000	+0.455%	53	-22.906%
2025-06-14	2,573.0100	2,573.0100	2,490.0000	2,530.4900	-1.833%	16	-22.555%
2025-06-13	2,644.0000	2,644.0000	2,440.6000	2,577.7400	-2.942%	116	-23.974%
2025-06-12	2,775.5600	2,781.7800	2,600.0000	2,655.8800	-3.939%	25	-26.211%
2025-06-11	2,812.0000	2,875.0000	2,748.0600	2,764.7800	-1.385%	44	-29.118%
2025-06-10	2,675.7000	2,812.0000	2,644.6400	2,803.6100	+4.815%	70	-30.099%
2025-06-09	2,506.7200	2,676.7500	2,481.9400	2,674.8300	+6.772%	27	-26.734%
2025-06-08	2,524.3600	2,543.0900	2,497.6600	2,505.1900	-1.268%	6	-21.773%
2025-06-07	2,471.2300	2,537.3600	2,457.2200	2,537.3600	+2.250%	38	-22.765%
2025-06-06	2,414.0000	2,526.9100	2,390.0000	2,481.5300	+2.797%	23	-21.027%
2025-06-05	2,604.2000	2,629.0500	2,394.4600	2,414.0000	-7.304%	32	-18.818%
2025-06-04	2,595.6800	2,666.8000	2,595.6800	2,604.2000	+0.268%	24	-24.747%
2025-06-03	2,602.2800	2,648.1600	2,580.2800	2,597.2500	-0.473%	21	-24.546%
2025-06-02	2,531.6000	2,613.1300	2,481.3700	2,609.6000	+2.900%	22	-24.903%
2025-06-01	2,523.0700	2,552.1900	2,485.0000	2,536.0600	+0.137%	12	-22.725%
2025-05-31	2,518.0500	2,543.0900	2,485.6300	2,532.6000	+0.378%	14	-22.619%
2025-05-30	2,620.1000	2,639.9300	2,523.0700	2,523.0700	-3.993%	30	-22.327%
2025-05-29	2,690.3500	2,781.7100	2,626.0500	2,628.0000	-1.929%	39	-25.428%
2025-05-28	2,650.0400	2,688.1400	2,619.1400	2,679.6800	+0.649%	10	-26.867%
2025-05-27	2,540.0000	2,699.7900	2,523.0700	2,662.4000	+4.729%	51	-26.392%
2025-05-26	2,552.8200	2,589.7700	2,534.1700	2,542.1700	+0.018%	0.6888	-22.911%
2025-05-25	2,514.0000	2,549.1300	2,467.1200	2,541.7100	+0.874%	34	-22.897%
2025-05-24	2,524.0000	2,562.1700	2,519.6800	2,519.6800	-0.134%	8	-22.223%
2025-05-23	2,651.5400	2,720.0000	2,500.0000	2,523.0700	-4.790%	41	-22.327%
2025-05-22	2,556.4800	2,686.9400	2,552.3400	2,650.0000	+3.212%	61	-26.048%
2025-05-21	2,536.8900	2,612.2200	2,460.0000	2,567.5300	+1.740%	27	-23.672%
2025-05-20	2,537.5500	2,578.9600	2,448.7500	2,523.6300	+0.242%	11	-22.344%
2025-05-19	2,498.6600	2,544.8000	2,358.9400	2,517.5300	+0.755%	10	-22.156%
2025-05-18	2,469.8600	2,581.3900	2,336.5100	2,498.6600	+1.591%	26	-21.568%
2025-05-17	2,530.0000	2,530.0000	2,448.5700	2,459.5200	-3.499%	15	-20.320%
2025-05-16	2,553.7000	2,639.9300	2,542.0000	2,548.7000	+0.393%	11	-23.108%
2025-05-15	2,620.2700	2,632.4000	2,482.4200	2,538.7200	-1.919%	34	-22.806%
2025-05-14	2,674.4900	2,714.9100	2,561.0700	2,588.4000	-3.656%	20	-24.288%
2025-05-13	2,482.3800	2,720.0000	2,400.0000	2,686.6200	+8.228%	49	-27.056%
2025-05-12	2,490.0000	2,599.0300	2,412.4200	2,482.3800	-0.447%	32	-21.054%
2025-05-11	2,549.9400	2,549.9400	2,430.5200	2,493.5200	-2.215%	10	-21.407%
2025-05-10	2,342.4000	2,550.0000	2,250.0000	2,550.0000	+9.128%	44	-23.147%
2025-05-09	2,185.4200	2,475.0000	2,185.0000	2,336.7100	+6.923%	55	-16.133%
2025-05-08	1,830.0000	2,190.0600	1,821.8500	2,185.4200	+20.409%	74	-10.327%
2025-05-07	1,816.9000	1,844.2400	1,794.2900	1,815.0000	+0.382%	9	+7.975%
2025-05-06	1,802.5900	1,808.1100	1,757.7700	1,808.1000	-1.225%	4	+8.387%
2025-05-05	1,802.5900	1,830.5200	1,789.1700	1,830.5200	+0.794%	10	+7.059%
2025-05-04	1,829.5400	1,829.5400	1,816.1000	1,816.1000	-1.049%	0.025	+7.909%
2025-05-03	1,838.1200	1,844.2400	1,815.0000	1,835.3500	-0.151%	4	+6.777%
2025-05-02	1,833.7100	1,860.2400	1,816.1000	1,838.1200	+0.159%	10	+6.617%
2025-05-01	1,793.9800	1,869.7000	1,753.0400	1,835.2000	+2.015%	12	+6.786%
2025-04-30	1,800.2000	1,810.5500	1,736.4800	1,798.9500	+0.839%	14	+8.938%
2025-04-29	1,801.0000	1,842.4700	1,783.9800	1,783.9800	-0.913%	20	+9.852%
2025-04-28	1,777.1400	1,820.5400	1,748.6100	1,800.4200	+0.722%	9	+8.849%
2025-04-27	1,830.5200	1,854.0500	1,784.6200	1,787.5100	-1.538%	28	+9.635%
2025-04-26	1,810.0000	1,830.5200	1,781.6900	1,815.4300	+0.857%	21	+7.949%
2025-04-25	1,776.6200	1,821.5100	1,742.0200	1,800.0000	+1.983%	30	+8.874%
2025-04-24	1,784.4200	1,788.7700	1,725.4000	1,765.0000	-1.925%	20	+11.033%
2025-04-23	1,720.0500	1,799.7600	1,714.2100	1,799.6500	+3.980%	16	+8.896%
2025-04-22	1,560.0000	1,742.8200	1,547.4200	1,730.7600	+10.126%	38	+13.230%
2025-04-21	1,617.4700	1,649.5200	1,555.3000	1,571.6200	-0.962%	16	+24.696%
2025-04-20	1,616.2500	1,616.2500	1,570.0200	1,586.8900	-1.851%	3	+23.496%
2025-04-19	1,593.8100	1,623.7300	1,592.0000	1,616.8100	+1.442%	4	+21.210%
2025-04-18	1,584.6300	1,597.1700	1,581.1800	1,593.8200	+0.156%	8	+22.959%
2025-04-17	1,582.5200	1,611.7200	1,581.1000	1,591.3400	+2.035%	10	+23.150%
2025-04-16	1,580.4300	1,597.5000	1,546.3200	1,559.6000	-2.647%	8	+25.657%
2025-04-15	1,639.4200	1,650.0000	1,600.0000	1,602.0000	-2.148%	0.8738	+22.331%
2025-04-14	1,610.8800	1,686.4700	1,600.0000	1,637.1700	+2.898%	8	+19.703%
2025-04-13	1,620.8300	1,646.3800	1,579.4900	1,591.0600	-3.569%	3	+23.172%
2025-04-12	1,560.4400	1,663.5700	1,549.1300	1,649.9400	+5.597%	17	+18.776%
2025-04-11	1,507.0000	1,584.1300	1,507.0000	1,562.4900	+2.728%	66	+25.424%
2025-04-10	1,658.5100	1,658.5200	1,473.7600	1,521.0000	-8.594%	17	+28.845%
2025-04-09	1,467.9700	1,681.1100	1,383.0100	1,664.0000	+13.585%	51	+17.773%
2025-04-08	1,558.8600	1,607.3300	1,450.0000	1,464.9800	-6.194%	31	+33.772%
2025-04-07	1,576.3100	1,631.6200	1,420.0000	1,561.7100	+1.180%	144	+25.487%
2025-04-06	1,809.6000	1,812.0200	1,543.4900	1,543.4900	-13.465%	65	+26.968%
2025-04-05	1,810.6100	1,817.0800	1,760.0000	1,783.6600	-1.487%	41	+9.872%
2025-04-04	1,815.5300	1,826.4300	1,760.0000	1,810.5900	-0.287%	102	+8.238%
2025-04-03	1,789.3500	1,824.6500	1,757.1900	1,815.8000	+1.246%	74	+7.927%
2025-04-02	1,888.7800	1,914.7600	1,765.0000	1,793.4600	-6.097%	23	+9.271%
2025-04-01	1,834.5400	1,922.9000	1,834.5400	1,909.9000	+4.821%	19	+2.610%
2025-03-31	1,803.5500	1,845.9000	1,780.0000	1,822.0600	+1.113%	4	+7.556%
2025-03-30	1,828.3400	1,844.7500	1,770.0000	1,802.0000	-0.781%	30	+8.754%
2025-03-29	1,899.9500	1,911.5900	1,800.0000	1,816.1900	-3.552%	42	+7.904%
2025-03-28	1,998.7900	1,998.7900	1,863.8000	1,883.0700	-5.871%	195	+4.072%
2025-03-27	2,006.6200	2,015.4200	1,950.0000	2,000.5100	-0.036%	67	-2.038%
2025-03-26	2,065.7000	2,072.4600	1,982.7900	2,001.2400	-3.154%	73	-2.074%
2025-03-25	2,083.1900	2,083.1900	2,040.0000	2,066.4200	-0.683%	7	-5.163%
2025-03-24	1,996.3900	2,100.0000	1,980.0000	2,080.6400	+4.220%	106	-5.811%
2025-03-23	1,995.0200	2,015.8800	1,993.3200	1,996.3900	+0.497%	5	-1.836%
2025-03-22	1,981.7300	1,998.5500	1,975.7000	1,986.5100	+0.525%	3	-1.348%
2025-03-21	1,989.6300	1,989.7600	1,930.0000	1,976.1400	-0.282%	241	-0.830%
2025-03-20	2,055.4400	2,055.4400	1,953.0000	1,981.7300	-3.808%	30	-1.110%
2025-03-19	1,934.2400	2,064.9500	1,926.0100	2,060.1900	+6.769%	102	-4.876%
2025-03-18	1,918.9300	1,929.5800	1,876.4600	1,929.5800	+0.313%	10	+1.563%
2025-03-17	1,905.7500	1,949.9900	1,903.1600	1,923.5600	+2.224%	9	+1.881%
2025-03-16	1,930.4300	1,935.0000	1,870.1400	1,881.7100	-3.095%	12	+4.147%
2025-03-15	1,919.0000	1,950.6100	1,906.3700	1,941.8000	+1.347%	4	+0.924%
2025-03-14	1,870.0500	1,945.6700	1,870.0500	1,916.0000	+3.777%	29	+2.283%
2025-03-13	1,904.9400	1,910.5800	1,832.3300	1,846.2700	-3.080%	20	+6.146%
2025-03-12	1,920.0000	1,927.9400	1,832.3300	1,904.9400	-0.888%	25	+2.877%
2025-03-11	1,869.6700	1,955.1200	1,775.0000	1,922.0100	+2.687%	50	+1.963%
2025-03-10	2,020.7500	2,140.5200	1,842.5500	1,871.7100	-7.396%	51	+4.703%
2025-03-09	2,184.2300	2,184.2300	2,000.0000	2,021.1900	-8.425%	45	-3.040%
2025-03-08	2,148.5300	2,227.3300	2,120.0200	2,207.1500	+3.854%	4	-11.209%
2025-03-07	2,212.7300	2,236.1500	2,107.7600	2,125.2500	-3.925%	22	-7.788%
2025-03-06	2,243.0400	2,312.9200	2,184.0200	2,212.0800	-1.514%	25	-11.407%
2025-03-05	2,165.2500	2,275.3800	2,165.2500	2,246.0900	+2.909%	14	-12.749%
2025-03-04	2,149.0000	2,229.7200	1,995.2300	2,182.5900	+1.934%	55	-10.210%

.dark-mode .FdKc2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdKc2y{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / US Dollar (BINANCEUS:ETHUSD)crypto Binance.US

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US