Dark

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US

Real-time

Dec 7, 2025 9:32:18 PM EST

3099.08USD+1.745%(+53.14)193ETH591,972USD

3110.99Bid 3114.18Ask 3.19Spread

Composite
3111.47 Coinbase
3111.47 Bitstamp
3111.31 OKX
3113.40 Bitfinex
3116.00 Gemini
3111.89 Binance.US
3099.08

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	3,056.5900	3,133.6800	3,045.7600	3,099.0800	+1.137%	33	0.000%
2025-12-07	3,036.4900	3,152.1600	2,925.7100	3,064.2500	+0.983%	164	+1.137%
2025-12-06	3,023.0100	3,067.2300	3,014.8200	3,034.4200	+0.207%	55	+2.131%
2025-12-05	3,140.7500	3,193.9900	2,990.5900	3,028.1400	-3.400%	328	+2.343%
2025-12-04	3,191.4600	3,241.2500	3,069.8100	3,134.7300	-1.819%	233	-1.137%
2025-12-03	2,993.2000	3,212.8700	2,985.9500	3,192.8000	+6.636%	370	-2.935%
2025-12-02	2,800.9300	3,031.2300	2,786.6600	2,994.1200	+6.812%	211	+3.506%
2025-12-01	2,993.7600	2,997.3700	2,716.1000	2,803.1600	-6.374%	466	+10.557%
2025-11-30	2,989.7400	3,053.7300	2,980.5700	2,994.0000	+0.070%	167	+3.510%
2025-11-29	3,035.8600	3,052.8700	2,967.3800	2,991.9100	-1.376%	136	+3.582%
2025-11-28	3,015.2800	3,094.2800	2,997.3100	3,033.6600	+0.522%	248	+2.156%
2025-11-27	3,027.3200	3,070.7100	2,987.7400	3,017.9100	-0.376%	190	+2.690%
2025-11-26	2,961.4400	3,041.7000	2,890.0100	3,029.2900	+2.345%	299	+2.304%
2025-11-25	2,954.6300	2,976.6400	2,858.1500	2,959.8800	+0.066%	324	+4.703%
2025-11-24	2,804.8800	2,983.6900	2,767.7300	2,957.9200	+5.456%	378	+4.772%
2025-11-23	2,770.2800	2,856.8100	2,767.3600	2,804.8800	+1.161%	291	+10.489%
2025-11-22	2,766.5900	2,794.0100	2,705.0000	2,772.6800	+0.226%	126	+11.772%
2025-11-21	2,836.9600	2,882.6000	2,600.0000	2,766.4300	-2.337%	818	+12.025%
2025-11-20	3,014.5200	3,054.2800	2,791.8100	2,832.6300	-6.204%	542	+9.406%
2025-11-19	3,121.7200	3,121.7300	2,873.8300	3,020.0000	-3.253%	297	+2.619%
2025-11-18	3,026.0800	3,165.0300	2,943.5700	3,121.5500	+3.155%	432	-0.720%
2025-11-17	3,093.9200	3,215.8900	2,960.3200	3,026.0900	-2.326%	670	+2.412%
2025-11-16	3,170.4900	3,247.3800	3,006.0000	3,098.1500	-2.250%	264	+0.030%
2025-11-15	3,116.7700	3,229.0900	3,116.7700	3,169.4600	+2.225%	78	-2.221%
2025-11-14	3,234.2600	3,252.4200	3,070.4000	3,100.4600	-4.135%	754	-0.045%
2025-11-13	3,414.8600	3,563.8400	3,160.4800	3,234.2000	-5.139%	543	-4.178%
2025-11-12	3,423.4900	3,593.3300	3,376.8800	3,409.4100	-0.264%	182	-9.102%
2025-11-11	3,570.7800	3,648.8000	3,408.9000	3,418.4200	-4.350%	145	-9.342%
2025-11-10	3,587.9600	3,660.7400	3,515.0000	3,573.8900	-0.172%	90	-13.286%
2025-11-09	3,403.2900	3,620.0000	3,371.7900	3,580.0400	+5.031%	80	-13.434%
2025-11-08	3,433.6000	3,481.4200	3,365.7400	3,408.5400	-1.025%	44	-9.079%
2025-11-07	3,322.7800	3,472.6900	3,199.3600	3,443.8300	+3.854%	390	-10.011%
2025-11-06	3,420.0000	3,458.7600	3,253.7600	3,316.0200	-3.439%	281	-6.542%
2025-11-05	3,290.0100	3,486.7900	3,172.0000	3,434.1100	+3.762%	163	-9.756%
2025-11-04	3,600.0100	3,655.3500	3,064.7100	3,309.6000	-8.092%	660	-6.361%
2025-11-03	3,910.4300	3,912.7700	3,559.6300	3,601.0000	-8.010%	187	-13.938%
2025-11-02	3,871.5300	3,915.0000	3,841.2000	3,914.5700	+1.037%	30	-20.832%
2025-11-01	3,847.6500	3,906.3200	3,834.3600	3,874.4000	+0.553%	22	-20.011%
2025-10-31	3,805.4000	3,898.9100	3,800.4900	3,853.1000	+1.369%	59	-19.569%
2025-10-30	3,911.8400	3,951.2500	3,685.0000	3,801.0800	-2.686%	312	-18.468%
2025-10-29	3,980.7400	4,035.0400	3,850.0000	3,905.9900	-1.906%	60	-20.658%
2025-10-28	4,119.0400	4,172.2000	3,940.0000	3,981.8700	-3.234%	105	-22.170%
2025-10-27	4,158.2400	4,247.7400	4,100.5700	4,114.9300	-1.042%	102	-24.687%
2025-10-26	3,961.3300	4,176.0300	3,926.0000	4,158.2500	+5.052%	79	-25.472%
2025-10-25	3,942.0700	3,968.9700	3,920.0100	3,958.2800	+0.517%	35	-21.706%
2025-10-24	3,861.6000	4,017.0000	3,842.1800	3,937.9400	+2.005%	204	-21.302%
2025-10-23	3,802.7000	3,930.0000	3,802.7000	3,860.5400	+1.530%	51	-19.724%
2025-10-22	3,877.4500	3,892.0200	3,720.0000	3,802.3600	-2.048%	156	-18.496%
2025-10-21	3,984.2600	4,105.0000	3,856.4000	3,881.8500	-2.589%	250	-20.165%
2025-10-20	3,999.9800	4,107.8300	3,907.5100	3,985.0400	-0.051%	67	-22.232%
2025-10-19	3,900.9000	4,043.9700	3,840.0000	3,987.0700	+2.281%	50	-22.272%
2025-10-18	3,843.5000	3,936.2400	3,843.5000	3,898.1700	+1.423%	28	-20.499%
2025-10-17	3,893.2700	3,946.7700	3,680.0000	3,843.4600	-1.163%	340	-19.367%
2025-10-16	3,989.9000	4,144.5600	3,831.3800	3,888.6700	-2.447%	144	-20.305%
2025-10-15	4,132.5500	4,206.1800	3,934.6800	3,986.2000	-3.377%	141	-22.255%
2025-10-14	4,248.7300	4,256.2900	3,897.7900	4,125.5300	-2.834%	154	-24.880%
2025-10-13	4,161.3300	4,286.3600	4,056.3600	4,245.8400	+1.933%	145	-27.009%
2025-10-12	3,809.5000	4,201.6000	3,780.0000	4,165.3200	+9.340%	125	-25.598%
2025-10-11	3,887.7200	3,987.0000	3,732.4100	3,809.5000	-2.012%	171	-18.649%
2025-10-10	4,366.1300	4,388.3400	3,804.9500	3,887.7200	-10.957%	207	-20.285%
2025-10-09	4,519.8600	4,529.5900	4,200.0000	4,366.1300	-3.401%	169	-29.020%
2025-10-08	4,444.7200	4,565.0300	4,400.0000	4,519.8600	+1.691%	53	-31.434%
2025-10-07	4,668.3400	4,719.5300	4,422.2100	4,444.7200	-4.790%	72	-30.275%
2025-10-06	4,512.0000	4,715.0000	4,487.7100	4,668.3400	+3.633%	133	-33.615%
2025-10-05	4,475.5400	4,598.7100	4,399.9900	4,504.7000	+0.529%	67	-31.203%
2025-10-04	4,503.8000	4,511.0000	4,432.5300	4,481.0000	-0.526%	34	-30.840%
2025-10-03	4,471.3500	4,571.6900	4,428.3000	4,504.6900	+0.675%	101	-31.203%
2025-10-02	4,350.0000	4,498.0000	4,335.0000	4,474.5000	+2.939%	141	-30.739%
2025-10-01	4,142.6600	4,346.7500	4,127.4400	4,346.7500	+4.926%	59	-28.704%
2025-09-30	4,216.2100	4,239.9500	4,095.8100	4,142.6700	-1.729%	29	-25.191%
2025-09-29	4,142.4600	4,233.0200	4,088.8900	4,215.5600	+1.765%	42	-26.485%
2025-09-28	4,021.9400	4,142.4300	3,970.0000	4,142.4300	+3.192%	102	-25.187%
2025-09-27	4,028.4400	4,035.6600	3,959.8500	4,014.2800	-0.494%	42	-22.799%
2025-09-26	3,874.3800	4,060.2000	3,869.4100	4,034.2100	+4.338%	178	-23.180%
2025-09-25	4,158.2500	4,161.3200	3,825.0700	3,866.4700	-6.804%	183	-19.847%
2025-09-24	4,174.8700	4,203.5900	4,081.5400	4,148.7600	-0.398%	34	-25.301%
2025-09-23	4,200.7900	4,225.1400	4,120.0000	4,165.3200	-0.984%	40	-25.598%
2025-09-22	4,441.1300	4,450.0000	4,065.4500	4,206.7100	-5.278%	119	-26.330%
2025-09-21	4,476.7300	4,495.2000	4,438.0000	4,441.1300	-0.870%	46	-30.219%
2025-09-20	4,466.5000	4,499.9900	4,457.9700	4,480.0900	+0.304%	37	-30.825%
2025-09-19	4,577.9900	4,614.1500	4,438.0000	4,466.4900	-2.436%	70	-30.615%
2025-09-18	4,582.3900	4,621.7300	4,500.0000	4,577.9900	-0.096%	47	-32.305%
2025-09-17	4,503.5400	4,599.1100	4,425.0200	4,582.3900	+2.019%	235	-32.370%
2025-09-16	4,519.9500	4,519.9600	4,424.8000	4,491.7200	-0.482%	79	-31.005%
2025-09-15	4,603.3500	4,659.0600	4,467.7800	4,513.4700	-2.073%	73	-31.337%
2025-09-14	4,651.5200	4,674.9600	4,573.8000	4,609.0000	-1.264%	21	-32.760%
2025-09-13	4,705.3500	4,763.9000	4,600.0000	4,667.9800	-0.794%	37	-33.610%
2025-09-12	4,459.5500	4,735.5800	4,444.5700	4,705.3500	+5.512%	102	-34.137%
2025-09-11	4,338.4900	4,460.0000	4,338.4800	4,459.5500	+2.536%	63	-30.507%
2025-09-10	4,312.5300	4,444.8500	4,284.3000	4,349.2400	+0.837%	63	-28.744%
2025-09-09	4,301.0500	4,374.9800	4,280.0000	4,313.1400	+0.026%	65	-28.148%
2025-09-08	4,301.1800	4,383.3700	4,280.0000	4,312.0000	+0.046%	32	-28.129%
2025-09-07	4,270.1000	4,334.4100	4,270.1000	4,310.0000	+0.963%	35	-28.096%
2025-09-06	4,305.3900	4,326.0000	4,240.6800	4,268.8800	-0.864%	40	-27.403%
2025-09-05	4,292.4200	4,480.9500	4,257.2700	4,306.0900	+0.072%	58	-28.030%
2025-09-04	4,454.5800	4,476.5300	4,266.6500	4,302.9800	-3.279%	47	-27.978%
2025-09-03	4,322.0000	4,481.7400	4,285.0000	4,448.8700	+2.959%	43	-30.340%
2025-09-02	4,306.3700	4,409.8000	4,263.2500	4,321.0000	+0.606%	38	-28.279%
2025-09-01	4,387.9600	4,492.2300	4,215.6300	4,294.9800	-2.119%	79	-27.844%
2025-08-31	4,365.2200	4,493.3300	4,365.2200	4,387.9600	+0.521%	29	-29.373%
2025-08-30	4,354.4100	4,407.3700	4,256.6100	4,365.2200	-0.041%	57	-29.005%
2025-08-29	4,499.0000	4,509.7400	4,268.0000	4,366.9900	-3.067%	130	-29.034%
2025-08-28	4,505.8900	4,624.8900	4,428.6800	4,505.1500	+0.187%	59	-31.210%
2025-08-27	4,592.8600	4,654.8800	4,495.0000	4,496.7500	-2.169%	62	-31.082%
2025-08-26	4,373.8500	4,624.0200	4,315.2700	4,596.4700	+5.090%	82	-32.577%
2025-08-25	4,795.9400	4,795.9400	4,339.0100	4,373.8500	-8.516%	182	-29.145%
2025-08-24	4,782.3000	4,949.0000	4,713.2100	4,781.0000	+0.071%	132	-35.179%
2025-08-23	4,798.8800	4,808.7700	4,650.0100	4,777.6300	-0.660%	84	-35.134%
2025-08-22	4,232.7900	4,850.0000	4,206.2100	4,809.3800	+14.111%	459	-35.562%
2025-08-21	4,324.2900	4,336.8000	4,201.4800	4,214.6500	-2.716%	31	-26.469%
2025-08-20	4,084.1200	4,365.0000	4,064.7900	4,332.3000	+6.448%	99	-28.466%
2025-08-19	4,306.0100	4,350.0000	4,069.8800	4,069.8800	-5.453%	165	-23.853%
2025-08-18	4,484.6000	4,484.6000	4,229.1900	4,304.6000	-3.762%	228	-28.005%
2025-08-17	4,430.0000	4,570.1700	4,350.0000	4,472.8900	+0.968%	48	-30.714%
2025-08-16	4,449.5200	4,488.0100	4,377.3100	4,430.0000	-0.234%	54	-30.043%
2025-08-15	4,543.9700	4,660.8700	4,350.0200	4,440.4000	-2.046%	120	-30.207%
2025-08-14	4,747.5800	4,770.0000	4,350.0000	4,533.1500	-4.744%	226	-31.635%
2025-08-13	4,591.3500	4,770.4200	4,558.8100	4,758.9200	+3.711%	144	-34.879%
2025-08-12	4,223.6500	4,621.6700	4,223.6500	4,588.6300	+8.667%	195	-32.462%
2025-08-11	4,250.0000	4,357.8000	4,034.3600	4,222.6700	-0.676%	140	-26.609%
2025-08-10	4,251.9900	4,316.0100	4,142.0000	4,251.4100	-0.206%	64	-27.105%
2025-08-09	4,011.6300	4,307.5100	3,999.0000	4,260.1900	+6.137%	218	-27.255%
2025-08-08	3,904.3300	4,060.0000	3,850.0000	4,013.8500	+2.551%	240	-22.790%
2025-08-07	3,683.0000	3,919.5400	3,580.0000	3,914.0000	+6.272%	121	-20.821%
2025-08-06	3,597.8500	3,695.3100	3,577.2800	3,683.0000	+1.782%	42	-15.854%
2025-08-05	3,713.0500	3,713.0500	3,548.9800	3,618.5100	-2.603%	38	-14.355%
2025-08-04	3,499.2900	3,731.5600	3,495.8100	3,715.2100	+6.170%	39	-16.584%
2025-08-03	3,404.4900	3,590.8200	3,368.5600	3,499.2900	+2.691%	68	-11.437%
2025-08-02	3,481.9800	3,533.2700	3,280.0800	3,407.5900	-2.268%	82	-9.054%
2025-08-01	3,686.5800	3,720.5400	3,437.1100	3,486.6600	-5.719%	125	-11.116%
2025-07-31	3,801.8900	3,874.8300	3,693.7100	3,698.1600	-2.680%	131	-16.199%
2025-07-30	3,792.6100	3,828.5800	3,680.0000	3,800.0100	+0.505%	43	-18.445%
2025-07-29	3,797.4200	3,876.1000	3,720.0000	3,780.9100	-0.413%	79	-18.033%
2025-07-28	3,879.0000	3,945.1400	3,750.0000	3,796.5800	-1.486%	56	-18.372%
2025-07-27	3,740.0000	3,876.8000	3,740.0000	3,853.8600	+2.888%	55	-19.585%
2025-07-26	3,720.0000	3,787.8800	3,714.7300	3,745.6900	+0.661%	37	-17.263%
2025-07-25	3,692.7100	3,730.2300	3,584.9300	3,721.0900	+0.215%	58	-16.716%
2025-07-24	3,625.3900	3,774.7100	3,512.3600	3,713.0900	+2.289%	78	-16.536%
2025-07-23	3,739.2700	3,809.0700	3,450.0000	3,630.0100	-2.922%	117	-14.626%
2025-07-22	3,774.1400	3,799.9900	3,615.8300	3,739.2700	-0.649%	109	-17.121%
2025-07-21	3,763.1000	3,855.0000	3,715.7700	3,763.7000	+0.127%	101	-17.659%
2025-07-20	3,587.7100	3,827.6600	3,579.2700	3,758.9400	+4.769%	63	-17.554%
2025-07-19	3,545.5300	3,601.5800	3,424.9900	3,587.8400	+1.313%	84	-13.623%
2025-07-18	3,470.0000	3,657.2200	3,468.6500	3,541.3300	+2.056%	87	-12.488%
2025-07-17	3,359.9900	3,499.0000	3,150.0000	3,470.0000	+3.220%	59	-10.689%
2025-07-16	3,138.7000	3,416.8600	3,100.0000	3,361.7400	+7.227%	94	-7.813%
2025-07-15	3,012.1100	3,139.8100	2,935.0000	3,135.1500	+4.085%	92	-1.151%
2025-07-14	2,975.0000	3,068.0000	2,891.0000	3,012.1100	+1.853%	91	+2.887%
2025-07-13	2,943.4100	3,002.7600	2,935.5800	2,957.3100	+0.449%	24	+4.794%
2025-07-12	2,963.6600	2,975.2600	2,904.3200	2,944.1000	-0.541%	13	+5.264%
2025-07-11	2,950.2000	3,024.0000	2,915.7200	2,960.1100	+0.173%	101	+4.695%
2025-07-10	2,766.5400	2,994.0000	2,759.8100	2,955.0000	+6.410%	197	+4.876%
2025-07-09	2,616.6900	2,779.0000	2,594.9700	2,777.0000	+6.126%	64	+11.598%
2025-07-08	2,543.0700	2,620.2700	2,527.3000	2,616.6900	+2.907%	18	+18.435%
2025-07-07	2,574.1100	2,590.3400	2,519.1400	2,542.7700	-0.620%	18	+21.878%
2025-07-06	2,517.4000	2,600.7600	2,511.3700	2,558.6300	+1.486%	29	+21.123%
2025-07-05	2,510.8500	2,521.1700	2,490.0000	2,521.1700	+0.445%	80	+22.922%
2025-07-04	2,585.0000	2,585.7800	2,473.0900	2,510.0000	-2.880%	21	+23.469%
2025-07-03	2,575.0000	2,620.2700	2,561.0700	2,584.4400	+0.464%	71	+19.913%
2025-07-02	2,406.1400	2,616.0100	2,376.6300	2,572.5100	+7.289%	56	+20.469%
2025-07-01	2,483.5300	2,490.0000	2,388.9000	2,397.7400	-3.598%	30	+29.250%
2025-06-30	2,508.4000	2,519.9900	2,440.4100	2,487.2300	-0.330%	28	+24.600%
2025-06-29	2,432.8300	2,520.0000	2,415.0000	2,495.4600	+2.459%	21	+24.189%
2025-06-28	2,417.6000	2,442.3400	2,417.6000	2,435.5700	+0.788%	6	+27.242%
2025-06-27	2,413.3300	2,450.0000	2,390.0700	2,416.5300	+0.188%	11	+28.245%
2025-06-26	2,422.5400	2,518.2100	2,400.0000	2,412.0000	-0.027%	25	+28.486%
2025-06-25	2,440.9100	2,464.9400	2,394.4600	2,412.6600	-1.157%	30	+28.451%
2025-06-24	2,400.0000	2,478.8100	2,382.2500	2,440.9100	+0.616%	38	+26.964%
2025-06-23	2,239.7100	2,434.9400	2,200.0000	2,425.9700	+9.320%	53	+27.746%
2025-06-22	2,307.6600	2,307.6600	2,124.6500	2,219.1400	-3.238%	36	+39.652%
2025-06-21	2,405.0000	2,441.0800	2,230.6200	2,293.4100	-4.782%	43	+35.130%
2025-06-20	2,520.0400	2,563.8700	2,380.0000	2,408.5800	-4.663%	25	+28.668%
2025-06-19	2,525.0000	2,535.6700	2,500.0000	2,526.3900	+0.055%	5	+22.668%
2025-06-18	2,517.8100	2,650.8300	2,472.2500	2,525.0100	+0.213%	99	+22.735%
2025-06-17	2,537.3000	2,612.8900	2,460.0100	2,519.6500	-0.879%	134	+22.996%
2025-06-16	2,541.4100	2,674.3300	2,515.0700	2,542.0000	0.000%	94	+21.915%
2025-06-15	2,530.4900	2,554.5900	2,500.0000	2,542.0000	+0.455%	53	+21.915%
2025-06-14	2,573.0100	2,573.0100	2,490.0000	2,530.4900	-1.833%	16	+22.470%
2025-06-13	2,644.0000	2,644.0000	2,440.6000	2,577.7400	-2.942%	116	+20.225%
2025-06-12	2,775.5600	2,781.7800	2,600.0000	2,655.8800	-3.939%	25	+16.688%
2025-06-11	2,812.0000	2,875.0000	2,748.0600	2,764.7800	-1.385%	44	+12.091%
2025-06-10	2,675.7000	2,812.0000	2,644.6400	2,803.6100	+4.815%	70	+10.539%
2025-06-09	2,506.7200	2,676.7500	2,481.9400	2,674.8300	+6.772%	27	+15.861%
2025-06-08	2,524.3600	2,543.0900	2,497.6600	2,505.1900	-1.268%	6	+23.706%
2025-06-07	2,471.2300	2,537.3600	2,457.2200	2,537.3600	+2.250%	38	+22.138%
2025-06-06	2,414.0000	2,526.9100	2,390.0000	2,481.5300	+2.797%	23	+24.886%
2025-06-05	2,604.2000	2,629.0500	2,394.4600	2,414.0000	-7.304%	32	+28.379%
2025-06-04	2,595.6800	2,666.8000	2,595.6800	2,604.2000	+0.268%	24	+19.003%
2025-06-03	2,602.2800	2,648.1600	2,580.2800	2,597.2500	-0.473%	21	+19.322%
2025-06-02	2,531.6000	2,613.1300	2,481.3700	2,609.6000	+2.900%	22	+18.757%
2025-06-01	2,523.0700	2,552.1900	2,485.0000	2,536.0600	+0.137%	12	+22.201%
2025-05-31	2,518.0500	2,543.0900	2,485.6300	2,532.6000	+0.378%	14	+22.368%
2025-05-30	2,620.1000	2,639.9300	2,523.0700	2,523.0700	-3.993%	30	+22.830%
2025-05-29	2,690.3500	2,781.7100	2,626.0500	2,628.0000	-1.929%	39	+17.925%
2025-05-28	2,650.0400	2,688.1400	2,619.1400	2,679.6800	+0.649%	10	+15.651%
2025-05-27	2,540.0000	2,699.7900	2,523.0700	2,662.4000	+4.729%	51	+16.402%
2025-05-26	2,552.8200	2,589.7700	2,534.1700	2,542.1700	+0.018%	0.6888	+21.907%
2025-05-25	2,514.0000	2,549.1300	2,467.1200	2,541.7100	+0.874%	34	+21.929%
2025-05-24	2,524.0000	2,562.1700	2,519.6800	2,519.6800	-0.134%	8	+22.995%
2025-05-23	2,651.5400	2,720.0000	2,500.0000	2,523.0700	-4.790%	41	+22.830%
2025-05-22	2,556.4800	2,686.9400	2,552.3400	2,650.0000	+3.212%	61	+16.946%
2025-05-21	2,536.8900	2,612.2200	2,460.0000	2,567.5300	+1.740%	27	+20.703%
2025-05-20	2,537.5500	2,578.9600	2,448.7500	2,523.6300	+0.242%	11	+22.802%
2025-05-19	2,498.6600	2,544.8000	2,358.9400	2,517.5300	+0.755%	10	+23.100%
2025-05-18	2,469.8600	2,581.3900	2,336.5100	2,498.6600	+1.591%	26	+24.030%
2025-05-17	2,530.0000	2,530.0000	2,448.5700	2,459.5200	-3.499%	15	+26.003%
2025-05-16	2,553.7000	2,639.9300	2,542.0000	2,548.7000	+0.393%	11	+21.595%
2025-05-15	2,620.2700	2,632.4000	2,482.4200	2,538.7200	-1.919%	34	+22.073%
2025-05-14	2,674.4900	2,714.9100	2,561.0700	2,588.4000	-3.656%	20	+19.730%
2025-05-13	2,482.3800	2,720.0000	2,400.0000	2,686.6200	+8.228%	49	+15.352%
2025-05-12	2,490.0000	2,599.0300	2,412.4200	2,482.3800	-0.447%	32	+24.843%
2025-05-11	2,549.9400	2,549.9400	2,430.5200	2,493.5200	-2.215%	10	+24.285%
2025-05-10	2,342.4000	2,550.0000	2,250.0000	2,550.0000	+9.128%	44	+21.533%
2025-05-09	2,185.4200	2,475.0000	2,185.0000	2,336.7100	+6.923%	55	+32.626%
2025-05-08	1,830.0000	2,190.0600	1,821.8500	2,185.4200	+20.409%	74	+41.807%
2025-05-07	1,816.9000	1,844.2400	1,794.2900	1,815.0000	+0.382%	9	+70.748%
2025-05-06	1,802.5900	1,808.1100	1,757.7700	1,808.1000	-1.225%	4	+71.400%
2025-05-05	1,802.5900	1,830.5200	1,789.1700	1,830.5200	+0.794%	10	+69.301%
2025-05-04	1,829.5400	1,829.5400	1,816.1000	1,816.1000	-1.049%	0.025	+70.645%
2025-05-03	1,838.1200	1,844.2400	1,815.0000	1,835.3500	-0.151%	4	+68.855%
2025-05-02	1,833.7100	1,860.2400	1,816.1000	1,838.1200	+0.159%	10	+68.601%
2025-05-01	1,793.9800	1,869.7000	1,753.0400	1,835.2000	+2.015%	12	+68.869%
2025-04-30	1,800.2000	1,810.5500	1,736.4800	1,798.9500	+0.839%	14	+72.272%
2025-04-29	1,801.0000	1,842.4700	1,783.9800	1,783.9800	-0.913%	20	+73.717%
2025-04-28	1,777.1400	1,820.5400	1,748.6100	1,800.4200	+0.722%	9	+72.131%
2025-04-27	1,830.5200	1,854.0500	1,784.6200	1,787.5100	-1.538%	28	+73.374%
2025-04-26	1,810.0000	1,830.5200	1,781.6900	1,815.4300	+0.857%	21	+70.708%
2025-04-25	1,776.6200	1,821.5100	1,742.0200	1,800.0000	+1.983%	30	+72.171%
2025-04-24	1,784.4200	1,788.7700	1,725.4000	1,765.0000	-1.925%	20	+75.585%
2025-04-23	1,720.0500	1,799.7600	1,714.2100	1,799.6500	+3.980%	16	+72.205%
2025-04-22	1,560.0000	1,742.8200	1,547.4200	1,730.7600	+10.126%	38	+79.059%
2025-04-21	1,617.4700	1,649.5200	1,555.3000	1,571.6200	-0.962%	16	+97.190%
2025-04-20	1,616.2500	1,616.2500	1,570.0200	1,586.8900	-1.851%	3	+95.293%
2025-04-19	1,593.8100	1,623.7300	1,592.0000	1,616.8100	+1.442%	4	+91.679%
2025-04-18	1,584.6300	1,597.1700	1,581.1800	1,593.8200	+0.156%	8	+94.444%
2025-04-17	1,582.5200	1,611.7200	1,581.1000	1,591.3400	+2.035%	10	+94.747%
2025-04-16	1,580.4300	1,597.5000	1,546.3200	1,559.6000	-2.647%	8	+98.710%
2025-04-15	1,639.4200	1,650.0000	1,600.0000	1,602.0000	-2.148%	0.8738	+93.451%
2025-04-14	1,610.8800	1,686.4700	1,600.0000	1,637.1700	+2.898%	8	+89.295%
2025-04-13	1,620.8300	1,646.3800	1,579.4900	1,591.0600	-3.569%	3	+94.781%
2025-04-12	1,560.4400	1,663.5700	1,549.1300	1,649.9400	+5.597%	17	+87.830%
2025-04-11	1,507.0000	1,584.1300	1,507.0000	1,562.4900	+2.728%	66	+98.342%
2025-04-10	1,658.5100	1,658.5200	1,473.7600	1,521.0000	-8.594%	17	+103.753%
2025-04-09	1,467.9700	1,681.1100	1,383.0100	1,664.0000	+13.585%	51	+86.243%
2025-04-08	1,558.8600	1,607.3300	1,450.0000	1,464.9800	-6.194%	31	+111.544%
2025-04-07	1,576.3100	1,631.6200	1,420.0000	1,561.7100	+1.180%	144	+98.441%
2025-04-06	1,809.6000	1,812.0200	1,543.4900	1,543.4900	-13.465%	65	+100.784%
2025-04-05	1,810.6100	1,817.0800	1,760.0000	1,783.6600	-1.487%	41	+73.748%
2025-04-04	1,815.5300	1,826.4300	1,760.0000	1,810.5900	-0.287%	102	+71.164%
2025-04-03	1,789.3500	1,824.6500	1,757.1900	1,815.8000	+1.246%	74	+70.673%
2025-04-02	1,888.7800	1,914.7600	1,765.0000	1,793.4600	-6.097%	23	+72.799%
2025-04-01	1,834.5400	1,922.9000	1,834.5400	1,909.9000	+4.821%	19	+62.264%
2025-03-31	1,803.5500	1,845.9000	1,780.0000	1,822.0600	+1.113%	4	+70.087%
2025-03-30	1,828.3400	1,844.7500	1,770.0000	1,802.0000	-0.781%	30	+71.980%
2025-03-29	1,899.9500	1,911.5900	1,800.0000	1,816.1900	-3.552%	42	+70.636%
2025-03-28	1,998.7900	1,998.7900	1,863.8000	1,883.0700	-5.871%	195	+64.576%
2025-03-27	2,006.6200	2,015.4200	1,950.0000	2,000.5100	-0.036%	67	+54.914%
2025-03-26	2,065.7000	2,072.4600	1,982.7900	2,001.2400	-3.154%	73	+54.858%
2025-03-25	2,083.1900	2,083.1900	2,040.0000	2,066.4200	-0.683%	7	+49.973%
2025-03-24	1,996.3900	2,100.0000	1,980.0000	2,080.6400	+4.220%	106	+48.948%
2025-03-23	1,995.0200	2,015.8800	1,993.3200	1,996.3900	+0.497%	5	+55.234%
2025-03-22	1,981.7300	1,998.5500	1,975.7000	1,986.5100	+0.525%	3	+56.006%
2025-03-21	1,989.6300	1,989.7600	1,930.0000	1,976.1400	-0.282%	241	+56.825%
2025-03-20	2,055.4400	2,055.4400	1,953.0000	1,981.7300	-3.808%	30	+56.383%
2025-03-19	1,934.2400	2,064.9500	1,926.0100	2,060.1900	+6.769%	102	+50.427%
2025-03-18	1,918.9300	1,929.5800	1,876.4600	1,929.5800	+0.313%	10	+60.609%
2025-03-17	1,905.7500	1,949.9900	1,903.1600	1,923.5600	+2.224%	9	+61.112%
2025-03-16	1,930.4300	1,935.0000	1,870.1400	1,881.7100	-3.095%	12	+64.695%
2025-03-15	1,919.0000	1,950.6100	1,906.3700	1,941.8000	+1.347%	4	+59.598%
2025-03-14	1,870.0500	1,945.6700	1,870.0500	1,916.0000	+3.777%	29	+61.747%
2025-03-13	1,904.9400	1,910.5800	1,832.3300	1,846.2700	-3.080%	20	+67.856%
2025-03-12	1,920.0000	1,927.9400	1,832.3300	1,904.9400	-0.888%	25	+62.686%
2025-03-11	1,869.6700	1,955.1200	1,775.0000	1,922.0100	+2.687%	50	+61.242%
2025-03-10	2,020.7500	2,140.5200	1,842.5500	1,871.7100	-7.396%	51	+65.575%
2025-03-09	2,184.2300	2,184.2300	2,000.0000	2,021.1900	-8.425%	45	+53.329%
2025-03-08	2,148.5300	2,227.3300	2,120.0200	2,207.1500	+3.854%	4	+40.411%
2025-03-07	2,212.7300	2,236.1500	2,107.7600	2,125.2500	-3.925%	22	+45.822%
2025-03-06	2,243.0400	2,312.9200	2,184.0200	2,212.0800	-1.514%	25	+40.098%
2025-03-05	2,165.2500	2,275.3800	2,165.2500	2,246.0900	+2.909%	14	+37.977%
2025-03-04	2,149.0000	2,229.7200	1,995.2300	2,182.5900	+1.934%	55	+41.991%
2025-03-03	2,511.3400	2,511.3400	2,104.0000	2,141.1900	-15.095%	43	+44.736%
2025-03-02	2,210.0800	2,540.0000	2,175.3600	2,521.8600	+14.891%	33	+22.889%
2025-03-01	2,236.3600	2,276.2300	2,148.3900	2,195.0000	-1.393%	10	+41.188%
2025-02-28	2,286.5300	2,286.5300	2,085.2800	2,226.0100	-3.093%	170	+39.221%
2025-02-27	2,332.6500	2,361.3700	2,234.8600	2,297.0600	-0.603%	14	+34.915%
2025-02-26	2,502.6900	2,502.6900	2,268.7400	2,311.0000	-7.660%	17	+34.101%
2025-02-25	2,511.2200	2,623.3500	2,328.0200	2,502.7000	-0.591%	15	+23.829%
2025-02-24	2,824.4000	2,834.8600	2,474.5800	2,517.5800	-10.805%	27	+23.098%
2025-02-23	2,757.5000	2,829.3900	2,750.0000	2,822.5500	+2.359%	32	+9.797%
2025-02-22	2,651.5100	2,778.2100	2,651.5100	2,757.5000	+4.610%	16	+12.387%
2025-02-21	2,730.3800	2,832.3700	2,621.8300	2,635.9900	-3.625%	13	+17.568%
2025-02-20	2,719.2200	2,765.2100	2,704.7500	2,735.1300	+0.368%	7	+13.306%
2025-02-19	2,500.0000	2,726.6400	2,500.0000	2,725.1000	+70.800%	4	+13.724%
2023-07-14	1,652.7800	1,657.0700	1,579.7600	1,595.4900	-3.036%	329	+94.240%
2023-07-13	1,649.6700	1,712.1300	1,600.0000	1,645.4500	-0.256%	987	+88.342%
2023-07-12	1,650.0400	1,691.5700	1,647.1700	1,649.6700	-0.108%	368	+87.861%
2023-07-11	1,711.9600	1,715.0200	1,645.0000	1,651.4600	-3.518%	486	+87.657%
2023-07-10	1,702.0000	1,740.0000	1,690.0000	1,711.6800	+0.569%	428	+81.055%
2023-07-09	1,664.2100	1,800.0000	1,646.0400	1,702.0000	+2.397%	501	+82.085%
2023-07-08	1,686.8800	1,703.0000	1,646.6200	1,662.1600	-1.624%	420	+86.449%
2023-07-07	1,730.4700	1,751.5600	1,670.0000	1,689.6000	-2.362%	876	+83.421%
2023-07-06	1,790.6900	1,803.2000	1,730.0000	1,730.4700	-3.687%	353	+79.089%
2023-07-05	1,817.0600	1,825.4700	1,751.1400	1,796.7100	-1.120%	277	+72.486%
2023-07-04	1,827.4500	1,832.0000	1,799.2400	1,817.0600	-0.541%	208	+70.555%
2023-07-03	1,827.9400	1,870.0000	1,812.5200	1,826.9500	-0.054%	420	+69.631%
2023-07-02	1,833.3700	1,838.0000	1,801.0000	1,827.9400	-0.297%	230	+69.539%
2023-07-01	1,836.0300	1,843.4700	1,808.9100	1,833.3900	+0.284%	160	+69.036%
2023-06-30	1,781.9500	1,844.5000	1,750.0000	1,828.2000	+2.597%	591	+69.515%
2023-06-29	1,786.0500	1,803.3200	1,769.1600	1,781.9200	-0.207%	344	+73.918%
2023-06-28	1,804.5000	1,810.7200	1,785.0000	1,785.6100	-1.047%	338	+73.559%
2023-06-27	1,798.0000	1,825.0000	1,790.0000	1,804.5000	+0.306%	350	+71.742%
2023-06-26	1,834.5000	1,847.0000	1,789.0000	1,799.0000	-1.882%	688	+72.267%
2023-06-25	1,815.0000	1,850.0000	1,808.9100	1,833.5000	+0.881%	552	+69.025%
2023-06-24	1,840.6900	1,843.8500	1,810.0000	1,817.4900	-1.223%	475	+70.514%
2023-06-23	1,803.6100	1,840.6900	1,793.6100	1,840.0000	+2.052%	1,074	+68.428%
2023-06-22	1,856.5100	1,888.7500	1,795.0000	1,803.0000	-2.824%	1,237	+71.885%
2023-06-21	1,796.4900	1,880.0000	1,791.3300	1,855.3900	+3.279%	2,034	+67.031%
2023-06-20	1,738.0000	1,798.5700	1,724.0300	1,796.4900	+3.423%	1,229	+72.508%
2023-06-19	1,727.4800	1,745.7700	1,712.8100	1,737.0300	+0.553%	826	+78.413%
2023-06-18	1,734.7000	1,750.2500	1,725.0100	1,727.4800	-0.390%	599	+79.399%
2023-06-17	1,731.9900	1,760.9100	1,723.0000	1,734.2400	+0.130%	901	+78.700%
2023-06-16	1,692.9400	1,736.6000	1,680.7300	1,731.9900	+2.363%	1,257	+78.932%
2023-06-15	1,677.9400	1,702.1200	1,655.9700	1,692.0000	+0.838%	1,513	+83.161%
2023-06-14	1,759.7400	1,773.4500	1,668.9200	1,677.9400	-4.602%	1,714	+84.696%
2023-06-13	1,754.0000	1,772.8400	1,744.2700	1,758.8800	+0.279%	1,984	+76.196%
2023-06-12	1,754.5000	1,760.9900	1,734.0900	1,753.9900	+0.042%	2,868	+76.687%
2023-06-11	1,759.2400	1,774.3100	1,725.0000	1,753.2500	-0.355%	3,455	+76.762%
2023-06-10	1,838.2400	1,842.3500	1,730.0000	1,759.5000	-4.283%	6,087	+76.134%
2023-06-09	1,849.8400	1,852.4900	1,818.4300	1,838.2400	-0.627%	9,292	+68.590%
2023-06-08	1,901.8400	1,902.0000	1,825.0000	1,849.8400	-2.682%	5,927	+67.532%
2023-06-07	1,903.5700	1,998.5900	1,871.0000	1,900.8200	-0.101%	12,704	+63.039%
2023-06-06	1,814.8700	1,908.0000	1,800.5800	1,902.7500	+4.839%	18,564	+62.874%
2023-06-05	1,891.2600	1,892.5100	1,781.2300	1,814.9200	-4.023%	24,822	+70.756%
2023-06-04	1,893.8200	1,914.6200	1,885.4500	1,890.9900	-0.129%	12,345	+63.887%
2023-06-03	1,907.2200	1,909.2700	1,881.8900	1,893.4400	-0.714%	10,008	+63.675%
2023-06-02	1,863.1400	1,911.0800	1,848.5900	1,907.0600	+2.356%	14,020	+62.506%
2023-06-01	1,874.2100	1,889.2000	1,842.0100	1,863.1600	-0.584%	13,242	+66.335%
2023-05-31	1,901.7400	1,908.1100	1,848.4900	1,874.1100	-1.457%	11,744	+65.363%
2023-05-30	1,893.6800	1,918.9800	1,882.7400	1,901.8100	+0.470%	10,109	+62.954%
2023-05-29	1,910.0100	1,927.6500	1,874.6600	1,892.9100	-0.884%	12,996	+63.720%
2023-05-28	1,832.3600	1,918.7100	1,825.2000	1,909.8000	+4.224%	13,420	+62.272%
2023-05-27	1,830.2500	1,837.6500	1,814.7900	1,832.4000	+0.137%	5,609	+69.127%
2023-05-26	1,807.0900	1,840.0000	1,798.2100	1,829.8900	+1.257%	10,336	+69.359%
2023-05-25	1,801.2000	1,819.3700	1,765.0900	1,807.1700	+0.353%	12,799	+71.488%
2023-05-24	1,855.0500	1,855.3700	1,785.0000	1,800.8200	-2.911%	15,461	+72.093%
2023-05-23	1,818.0400	1,869.0000	1,815.2500	1,854.8100	+2.034%	13,221	+67.083%
2023-05-22	1,806.4900	1,828.6500	1,791.6400	1,817.8300	+0.605%	10,900	+70.482%
2023-05-21	1,820.3700	1,829.6500	1,799.6200	1,806.9000	-0.731%	7,466	+71.514%
2023-05-20	1,812.1000	1,828.8800	1,807.1800	1,820.2000	+0.433%	5,520	+70.260%
2023-05-19	1,800.6700	1,829.5900	1,797.5700	1,812.3600	+0.645%	7,717	+70.997%
2023-05-18	1,821.7800	1,831.0000	1,772.9900	1,800.7400	-1.122%	13,437	+72.100%
2023-05-17	1,824.5200	1,836.5700	1,784.2100	1,821.1800	-0.182%	14,683	+70.169%
2023-05-16	1,816.7700	1,832.7500	1,797.4500	1,824.5000	+0.391%	13,104	+69.859%
2023-05-15	1,800.8300	1,846.4200	1,787.0700	1,817.4000	+0.929%	15,414	+70.523%
2023-05-14	1,797.6300	1,824.4800	1,791.7200	1,800.6800	+0.186%	8,874	+72.106%
2023-05-13	1,808.7100	1,817.3800	1,787.7700	1,797.3300	-0.620%	7,648	+72.427%
2023-05-12	1,797.0000	1,816.7200	1,746.0300	1,808.5400	+0.642%	14,264	+71.358%
2023-05-11	1,848.3900	1,848.6400	1,772.0000	1,797.0000	-2.787%	11,027	+72.459%
2023-05-10	1,862.6600	1,889.0000	1,796.9500	1,848.5100	-0.831%	13,208	+67.653%
2023-05-09	1,882.2900	1,900.1700	1,850.6400	1,864.0000	-0.921%	15,381	+66.260%
2023-05-08	1,905.8000	1,925.0000	1,833.6300	1,881.3200	-1.306%	52,799	+64.729%
2023-05-07	1,915.0200	1,953.0000	1,903.0000	1,906.2200	-0.462%	30,845	+62.577%
2023-05-06	1,999.9200	2,024.2900	1,871.6800	1,915.0600	-4.229%	31,002	+61.827%
2023-05-05	1,882.8300	2,006.3400	1,880.2200	1,999.6200	+6.238%	33,698	+54.983%
2023-05-04	1,907.8800	1,921.4800	1,871.3800	1,882.2000	-1.368%	25,884	+64.652%
2023-05-03	1,875.1000	1,918.8900	1,845.7900	1,908.3100	+1.782%	43,826	+62.399%
2023-05-02	1,833.2100	1,885.0000	1,826.4200	1,874.9000	+2.270%	36,391	+65.293%
2023-05-01	1,872.0900	1,888.2800	1,807.9200	1,833.2800	-2.091%	44,412	+69.046%
2023-04-30	1,910.0500	1,940.5600	1,868.5100	1,872.4400	-1.961%	37,581	+65.510%
2023-04-29	1,893.6600	1,920.8300	1,886.9800	1,909.9000	+0.851%	26,380	+62.264%

.dark-mode .KM5cQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM5cQW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / US Dollar (BINANCEUS:ETHUSD)crypto Binance.US

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US