Dark

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US

Real-time

Oct 15, 2025 4:33:32 AM EDT

4206.17USD+5.154%(+206.17)133ETH539,824USD

4196.97Bid 4200.58Ask 3.61Spread

Composite
4199.76 Coinbase
4199.76 OKX
4203.00 Gemini
4201.87 Bitfinex
4205.50 Binance.US
4206.17

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	4,132.5500	4,206.1800	4,063.5300	4,206.1700	+1.955%	28	0.000%
2025-10-14	4,248.7300	4,256.2900	3,897.7900	4,125.5300	-2.834%	153	+1.955%
2025-10-13	4,161.3300	4,286.3600	4,056.3600	4,245.8400	+1.933%	143	-0.934%
2025-10-12	3,809.5000	4,201.6000	3,780.0000	4,165.3200	+9.340%	124	+0.981%
2025-10-11	3,887.7200	3,987.0000	3,732.4100	3,809.5000	-2.012%	156	+10.413%
2025-10-10	4,366.1300	4,388.3400	3,804.9500	3,887.7200	-10.957%	205	+8.191%
2025-10-09	4,519.8600	4,529.5900	4,200.0000	4,366.1300	-3.401%	164	-3.664%
2025-10-08	4,444.7200	4,565.0300	4,400.0000	4,519.8600	+1.691%	53	-6.940%
2025-10-07	4,668.3400	4,719.5300	4,422.2100	4,444.7200	-4.790%	72	-5.367%
2025-10-06	4,512.0000	4,715.0000	4,487.7100	4,668.3400	+3.633%	133	-9.900%
2025-10-05	4,475.5400	4,598.7100	4,399.9900	4,504.7000	+0.529%	67	-6.627%
2025-10-04	4,503.8000	4,511.0000	4,432.5300	4,481.0000	-0.526%	34	-6.133%
2025-10-03	4,471.3500	4,571.6900	4,428.3000	4,504.6900	+0.675%	101	-6.627%
2025-10-02	4,350.0000	4,498.0000	4,335.0000	4,474.5000	+2.939%	141	-5.997%
2025-10-01	4,142.6600	4,346.7500	4,127.4400	4,346.7500	+4.926%	59	-3.234%
2025-09-30	4,216.2100	4,239.9500	4,095.8100	4,142.6700	-1.729%	29	+1.533%
2025-09-29	4,142.4600	4,233.0200	4,088.8900	4,215.5600	+1.765%	42	-0.223%
2025-09-28	4,021.9400	4,142.4300	3,970.0000	4,142.4300	+3.192%	102	+1.539%
2025-09-27	4,028.4400	4,035.6600	3,959.8500	4,014.2800	-0.494%	42	+4.780%
2025-09-26	3,874.3800	4,060.2000	3,869.4100	4,034.2100	+4.338%	178	+4.263%
2025-09-25	4,158.2500	4,161.3200	3,825.0700	3,866.4700	-6.804%	183	+8.786%
2025-09-24	4,174.8700	4,203.5900	4,081.5400	4,148.7600	-0.398%	34	+1.384%
2025-09-23	4,200.7900	4,225.1400	4,120.0000	4,165.3200	-0.984%	40	+0.981%
2025-09-22	4,441.1300	4,450.0000	4,065.4500	4,206.7100	-5.278%	119	-0.013%
2025-09-21	4,476.7300	4,495.2000	4,438.0000	4,441.1300	-0.870%	46	-5.291%
2025-09-20	4,466.5000	4,499.9900	4,457.9700	4,480.0900	+0.304%	37	-6.114%
2025-09-19	4,577.9900	4,614.1500	4,438.0000	4,466.4900	-2.436%	70	-5.828%
2025-09-18	4,582.3900	4,621.7300	4,500.0000	4,577.9900	-0.096%	47	-8.122%
2025-09-17	4,503.5400	4,599.1100	4,425.0200	4,582.3900	+2.019%	235	-8.210%
2025-09-16	4,519.9500	4,519.9600	4,424.8000	4,491.7200	-0.482%	79	-6.357%
2025-09-15	4,603.3500	4,659.0600	4,467.7800	4,513.4700	-2.073%	73	-6.809%
2025-09-14	4,651.5200	4,674.9600	4,573.8000	4,609.0000	-1.264%	21	-8.740%
2025-09-13	4,705.3500	4,763.9000	4,600.0000	4,667.9800	-0.794%	37	-9.893%
2025-09-12	4,459.5500	4,735.5800	4,444.5700	4,705.3500	+5.512%	102	-10.609%
2025-09-11	4,338.4900	4,460.0000	4,338.4800	4,459.5500	+2.536%	63	-5.682%
2025-09-10	4,312.5300	4,444.8500	4,284.3000	4,349.2400	+0.837%	63	-3.290%
2025-09-09	4,301.0500	4,374.9800	4,280.0000	4,313.1400	+0.026%	65	-2.480%
2025-09-08	4,301.1800	4,383.3700	4,280.0000	4,312.0000	+0.046%	32	-2.454%
2025-09-07	4,270.1000	4,334.4100	4,270.1000	4,310.0000	+0.963%	35	-2.409%
2025-09-06	4,305.3900	4,326.0000	4,240.6800	4,268.8800	-0.864%	40	-1.469%
2025-09-05	4,292.4200	4,480.9500	4,257.2700	4,306.0900	+0.072%	58	-2.320%
2025-09-04	4,454.5800	4,476.5300	4,266.6500	4,302.9800	-3.279%	47	-2.250%
2025-09-03	4,322.0000	4,481.7400	4,285.0000	4,448.8700	+2.959%	43	-5.455%
2025-09-02	4,306.3700	4,409.8000	4,263.2500	4,321.0000	+0.606%	38	-2.657%
2025-09-01	4,387.9600	4,492.2300	4,215.6300	4,294.9800	-2.119%	79	-2.068%
2025-08-31	4,365.2200	4,493.3300	4,365.2200	4,387.9600	+0.521%	29	-4.143%
2025-08-30	4,354.4100	4,407.3700	4,256.6100	4,365.2200	-0.041%	57	-3.644%
2025-08-29	4,499.0000	4,509.7400	4,268.0000	4,366.9900	-3.067%	130	-3.683%
2025-08-28	4,505.8900	4,624.8900	4,428.6800	4,505.1500	+0.187%	59	-6.636%
2025-08-27	4,592.8600	4,654.8800	4,495.0000	4,496.7500	-2.169%	62	-6.462%
2025-08-26	4,373.8500	4,624.0200	4,315.2700	4,596.4700	+5.090%	82	-8.491%
2025-08-25	4,795.9400	4,795.9400	4,339.0100	4,373.8500	-8.516%	182	-3.834%
2025-08-24	4,782.3000	4,949.0000	4,713.2100	4,781.0000	+0.071%	132	-12.023%
2025-08-23	4,798.8800	4,808.7700	4,650.0100	4,777.6300	-0.660%	84	-11.961%
2025-08-22	4,232.7900	4,850.0000	4,206.2100	4,809.3800	+14.111%	459	-12.542%
2025-08-21	4,324.2900	4,336.8000	4,201.4800	4,214.6500	-2.716%	31	-0.201%
2025-08-20	4,084.1200	4,365.0000	4,064.7900	4,332.3000	+6.448%	99	-2.911%
2025-08-19	4,306.0100	4,350.0000	4,069.8800	4,069.8800	-5.453%	165	+3.349%
2025-08-18	4,484.6000	4,484.6000	4,229.1900	4,304.6000	-3.762%	228	-2.287%
2025-08-17	4,430.0000	4,570.1700	4,350.0000	4,472.8900	+0.968%	48	-5.963%
2025-08-16	4,449.5200	4,488.0100	4,377.3100	4,430.0000	-0.234%	54	-5.053%
2025-08-15	4,543.9700	4,660.8700	4,350.0200	4,440.4000	-2.046%	120	-5.275%
2025-08-14	4,747.5800	4,770.0000	4,350.0000	4,533.1500	-4.744%	226	-7.213%
2025-08-13	4,591.3500	4,770.4200	4,558.8100	4,758.9200	+3.711%	144	-11.615%
2025-08-12	4,223.6500	4,621.6700	4,223.6500	4,588.6300	+8.667%	195	-8.335%
2025-08-11	4,250.0000	4,357.8000	4,034.3600	4,222.6700	-0.676%	140	-0.391%
2025-08-10	4,251.9900	4,316.0100	4,142.0000	4,251.4100	-0.206%	64	-1.064%
2025-08-09	4,011.6300	4,307.5100	3,999.0000	4,260.1900	+6.137%	218	-1.268%
2025-08-08	3,904.3300	4,060.0000	3,850.0000	4,013.8500	+2.551%	240	+4.791%
2025-08-07	3,683.0000	3,919.5400	3,580.0000	3,914.0000	+6.272%	121	+7.465%
2025-08-06	3,597.8500	3,695.3100	3,577.2800	3,683.0000	+1.782%	42	+14.205%
2025-08-05	3,713.0500	3,713.0500	3,548.9800	3,618.5100	-2.603%	38	+16.240%
2025-08-04	3,499.2900	3,731.5600	3,495.8100	3,715.2100	+6.170%	39	+13.215%
2025-08-03	3,404.4900	3,590.8200	3,368.5600	3,499.2900	+2.691%	68	+20.201%
2025-08-02	3,481.9800	3,533.2700	3,280.0800	3,407.5900	-2.268%	82	+23.435%
2025-08-01	3,686.5800	3,720.5400	3,437.1100	3,486.6600	-5.719%	125	+20.636%
2025-07-31	3,801.8900	3,874.8300	3,693.7100	3,698.1600	-2.680%	131	+13.737%
2025-07-30	3,792.6100	3,828.5800	3,680.0000	3,800.0100	+0.505%	43	+10.688%
2025-07-29	3,797.4200	3,876.1000	3,720.0000	3,780.9100	-0.413%	79	+11.248%
2025-07-28	3,879.0000	3,945.1400	3,750.0000	3,796.5800	-1.486%	56	+10.788%
2025-07-27	3,740.0000	3,876.8000	3,740.0000	3,853.8600	+2.888%	55	+9.142%
2025-07-26	3,720.0000	3,787.8800	3,714.7300	3,745.6900	+0.661%	37	+12.294%
2025-07-25	3,692.7100	3,730.2300	3,584.9300	3,721.0900	+0.215%	58	+13.036%
2025-07-24	3,625.3900	3,774.7100	3,512.3600	3,713.0900	+2.289%	78	+13.280%
2025-07-23	3,739.2700	3,809.0700	3,450.0000	3,630.0100	-2.922%	117	+15.872%
2025-07-22	3,774.1400	3,799.9900	3,615.8300	3,739.2700	-0.649%	109	+12.486%
2025-07-21	3,763.1000	3,855.0000	3,715.7700	3,763.7000	+0.127%	101	+11.756%
2025-07-20	3,587.7100	3,827.6600	3,579.2700	3,758.9400	+4.769%	63	+11.898%
2025-07-19	3,545.5300	3,601.5800	3,424.9900	3,587.8400	+1.313%	84	+17.234%
2025-07-18	3,470.0000	3,657.2200	3,468.6500	3,541.3300	+2.056%	87	+18.774%
2025-07-17	3,359.9900	3,499.0000	3,150.0000	3,470.0000	+3.220%	59	+21.215%
2025-07-16	3,138.7000	3,416.8600	3,100.0000	3,361.7400	+7.227%	94	+25.119%
2025-07-15	3,012.1100	3,139.8100	2,935.0000	3,135.1500	+4.085%	92	+34.162%
2025-07-14	2,975.0000	3,068.0000	2,891.0000	3,012.1100	+1.853%	91	+39.642%
2025-07-13	2,943.4100	3,002.7600	2,935.5800	2,957.3100	+0.449%	24	+42.230%
2025-07-12	2,963.6600	2,975.2600	2,904.3200	2,944.1000	-0.541%	13	+42.868%
2025-07-11	2,950.2000	3,024.0000	2,915.7200	2,960.1100	+0.173%	101	+42.095%
2025-07-10	2,766.5400	2,994.0000	2,759.8100	2,955.0000	+6.410%	197	+42.341%
2025-07-09	2,616.6900	2,779.0000	2,594.9700	2,777.0000	+6.126%	64	+51.465%
2025-07-08	2,543.0700	2,620.2700	2,527.3000	2,616.6900	+2.907%	18	+60.744%
2025-07-07	2,574.1100	2,590.3400	2,519.1400	2,542.7700	-0.620%	18	+65.417%
2025-07-06	2,517.4000	2,600.7600	2,511.3700	2,558.6300	+1.486%	29	+64.391%
2025-07-05	2,510.8500	2,521.1700	2,490.0000	2,521.1700	+0.445%	80	+66.834%
2025-07-04	2,585.0000	2,585.7800	2,473.0900	2,510.0000	-2.880%	21	+67.576%
2025-07-03	2,575.0000	2,620.2700	2,561.0700	2,584.4400	+0.464%	71	+62.750%
2025-07-02	2,406.1400	2,616.0100	2,376.6300	2,572.5100	+7.289%	56	+63.505%
2025-07-01	2,483.5300	2,490.0000	2,388.9000	2,397.7400	-3.598%	30	+75.422%
2025-06-30	2,508.4000	2,519.9900	2,440.4100	2,487.2300	-0.330%	28	+69.111%
2025-06-29	2,432.8300	2,520.0000	2,415.0000	2,495.4600	+2.459%	21	+68.553%
2025-06-28	2,417.6000	2,442.3400	2,417.6000	2,435.5700	+0.788%	6	+72.698%
2025-06-27	2,413.3300	2,450.0000	2,390.0700	2,416.5300	+0.188%	11	+74.058%
2025-06-26	2,422.5400	2,518.2100	2,400.0000	2,412.0000	-0.027%	25	+74.385%
2025-06-25	2,440.9100	2,464.9400	2,394.4600	2,412.6600	-1.157%	30	+74.337%
2025-06-24	2,400.0000	2,478.8100	2,382.2500	2,440.9100	+0.616%	38	+72.320%
2025-06-23	2,239.7100	2,434.9400	2,200.0000	2,425.9700	+9.320%	53	+73.381%
2025-06-22	2,307.6600	2,307.6600	2,124.6500	2,219.1400	-3.238%	36	+89.541%
2025-06-21	2,405.0000	2,441.0800	2,230.6200	2,293.4100	-4.782%	43	+83.402%
2025-06-20	2,520.0400	2,563.8700	2,380.0000	2,408.5800	-4.663%	25	+74.633%
2025-06-19	2,525.0000	2,535.6700	2,500.0000	2,526.3900	+0.055%	5	+66.489%
2025-06-18	2,517.8100	2,650.8300	2,472.2500	2,525.0100	+0.213%	99	+66.580%
2025-06-17	2,537.3000	2,612.8900	2,460.0100	2,519.6500	-0.879%	134	+66.935%
2025-06-16	2,541.4100	2,674.3300	2,515.0700	2,542.0000	0.000%	94	+65.467%
2025-06-15	2,530.4900	2,554.5900	2,500.0000	2,542.0000	+0.455%	53	+65.467%
2025-06-14	2,573.0100	2,573.0100	2,490.0000	2,530.4900	-1.833%	16	+66.220%
2025-06-13	2,644.0000	2,644.0000	2,440.6000	2,577.7400	-2.942%	116	+63.173%
2025-06-12	2,775.5600	2,781.7800	2,600.0000	2,655.8800	-3.939%	25	+58.372%
2025-06-11	2,812.0000	2,875.0000	2,748.0600	2,764.7800	-1.385%	44	+52.134%
2025-06-10	2,675.7000	2,812.0000	2,644.6400	2,803.6100	+4.815%	70	+50.027%
2025-06-09	2,506.7200	2,676.7500	2,481.9400	2,674.8300	+6.772%	27	+57.250%
2025-06-08	2,524.3600	2,543.0900	2,497.6600	2,505.1900	-1.268%	6	+67.898%
2025-06-07	2,471.2300	2,537.3600	2,457.2200	2,537.3600	+2.250%	38	+65.770%
2025-06-06	2,414.0000	2,526.9100	2,390.0000	2,481.5300	+2.797%	23	+69.499%
2025-06-05	2,604.2000	2,629.0500	2,394.4600	2,414.0000	-7.304%	32	+74.241%
2025-06-04	2,595.6800	2,666.8000	2,595.6800	2,604.2000	+0.268%	24	+61.515%
2025-06-03	2,602.2800	2,648.1600	2,580.2800	2,597.2500	-0.473%	21	+61.947%
2025-06-02	2,531.6000	2,613.1300	2,481.3700	2,609.6000	+2.900%	22	+61.181%
2025-06-01	2,523.0700	2,552.1900	2,485.0000	2,536.0600	+0.137%	12	+65.855%
2025-05-31	2,518.0500	2,543.0900	2,485.6300	2,532.6000	+0.378%	14	+66.081%
2025-05-30	2,620.1000	2,639.9300	2,523.0700	2,523.0700	-3.993%	30	+66.708%
2025-05-29	2,690.3500	2,781.7100	2,626.0500	2,628.0000	-1.929%	39	+60.052%
2025-05-28	2,650.0400	2,688.1400	2,619.1400	2,679.6800	+0.649%	10	+56.965%
2025-05-27	2,540.0000	2,699.7900	2,523.0700	2,662.4000	+4.729%	51	+57.984%
2025-05-26	2,552.8200	2,589.7700	2,534.1700	2,542.1700	+0.018%	0.6888	+65.456%
2025-05-25	2,514.0000	2,549.1300	2,467.1200	2,541.7100	+0.874%	34	+65.486%
2025-05-24	2,524.0000	2,562.1700	2,519.6800	2,519.6800	-0.134%	8	+66.933%
2025-05-23	2,651.5400	2,720.0000	2,500.0000	2,523.0700	-4.790%	41	+66.708%
2025-05-22	2,556.4800	2,686.9400	2,552.3400	2,650.0000	+3.212%	61	+58.723%
2025-05-21	2,536.8900	2,612.2200	2,460.0000	2,567.5300	+1.740%	27	+63.822%
2025-05-20	2,537.5500	2,578.9600	2,448.7500	2,523.6300	+0.242%	11	+66.671%
2025-05-19	2,498.6600	2,544.8000	2,358.9400	2,517.5300	+0.755%	10	+67.075%
2025-05-18	2,469.8600	2,581.3900	2,336.5100	2,498.6600	+1.591%	26	+68.337%
2025-05-17	2,530.0000	2,530.0000	2,448.5700	2,459.5200	-3.499%	15	+71.016%
2025-05-16	2,553.7000	2,639.9300	2,542.0000	2,548.7000	+0.393%	11	+65.032%
2025-05-15	2,620.2700	2,632.4000	2,482.4200	2,538.7200	-1.919%	34	+65.681%
2025-05-14	2,674.4900	2,714.9100	2,561.0700	2,588.4000	-3.656%	20	+62.501%
2025-05-13	2,482.3800	2,720.0000	2,400.0000	2,686.6200	+8.228%	49	+56.560%
2025-05-12	2,490.0000	2,599.0300	2,412.4200	2,482.3800	-0.447%	32	+69.441%
2025-05-11	2,549.9400	2,549.9400	2,430.5200	2,493.5200	-2.215%	10	+68.684%
2025-05-10	2,342.4000	2,550.0000	2,250.0000	2,550.0000	+9.128%	44	+64.948%
2025-05-09	2,185.4200	2,475.0000	2,185.0000	2,336.7100	+6.923%	55	+80.004%
2025-05-08	1,830.0000	2,190.0600	1,821.8500	2,185.4200	+20.409%	74	+92.465%
2025-05-07	1,816.9000	1,844.2400	1,794.2900	1,815.0000	+0.382%	9	+131.745%
2025-05-06	1,802.5900	1,808.1100	1,757.7700	1,808.1000	-1.225%	4	+132.629%
2025-05-05	1,802.5900	1,830.5200	1,789.1700	1,830.5200	+0.794%	10	+129.780%
2025-05-04	1,829.5400	1,829.5400	1,816.1000	1,816.1000	-1.049%	0.025	+131.605%
2025-05-03	1,838.1200	1,844.2400	1,815.0000	1,835.3500	-0.151%	4	+129.175%
2025-05-02	1,833.7100	1,860.2400	1,816.1000	1,838.1200	+0.159%	10	+128.830%
2025-05-01	1,793.9800	1,869.7000	1,753.0400	1,835.2000	+2.015%	12	+129.194%
2025-04-30	1,800.2000	1,810.5500	1,736.4800	1,798.9500	+0.839%	14	+133.813%
2025-04-29	1,801.0000	1,842.4700	1,783.9800	1,783.9800	-0.913%	20	+135.775%
2025-04-28	1,777.1400	1,820.5400	1,748.6100	1,800.4200	+0.722%	9	+133.622%
2025-04-27	1,830.5200	1,854.0500	1,784.6200	1,787.5100	-1.538%	28	+135.309%
2025-04-26	1,810.0000	1,830.5200	1,781.6900	1,815.4300	+0.857%	21	+131.690%
2025-04-25	1,776.6200	1,821.5100	1,742.0200	1,800.0000	+1.983%	30	+133.676%
2025-04-24	1,784.4200	1,788.7700	1,725.4000	1,765.0000	-1.925%	20	+138.310%
2025-04-23	1,720.0500	1,799.7600	1,714.2100	1,799.6500	+3.980%	16	+133.722%
2025-04-22	1,560.0000	1,742.8200	1,547.4200	1,730.7600	+10.126%	38	+143.024%
2025-04-21	1,617.4700	1,649.5200	1,555.3000	1,571.6200	-0.962%	16	+167.633%
2025-04-20	1,616.2500	1,616.2500	1,570.0200	1,586.8900	-1.851%	3	+165.057%
2025-04-19	1,593.8100	1,623.7300	1,592.0000	1,616.8100	+1.442%	4	+160.152%
2025-04-18	1,584.6300	1,597.1700	1,581.1800	1,593.8200	+0.156%	8	+163.905%
2025-04-17	1,582.5200	1,611.7200	1,581.1000	1,591.3400	+2.035%	10	+164.316%
2025-04-16	1,580.4300	1,597.5000	1,546.3200	1,559.6000	-2.647%	8	+169.695%
2025-04-15	1,639.4200	1,650.0000	1,600.0000	1,602.0000	-2.148%	0.8738	+162.557%
2025-04-14	1,610.8800	1,686.4700	1,600.0000	1,637.1700	+2.898%	8	+156.917%
2025-04-13	1,620.8300	1,646.3800	1,579.4900	1,591.0600	-3.569%	3	+164.363%
2025-04-12	1,560.4400	1,663.5700	1,549.1300	1,649.9400	+5.597%	17	+154.929%
2025-04-11	1,507.0000	1,584.1300	1,507.0000	1,562.4900	+2.728%	66	+169.197%
2025-04-10	1,658.5100	1,658.5200	1,473.7600	1,521.0000	-8.594%	17	+176.540%
2025-04-09	1,467.9700	1,681.1100	1,383.0100	1,664.0000	+13.585%	51	+152.775%
2025-04-08	1,558.8600	1,607.3300	1,450.0000	1,464.9800	-6.194%	31	+187.114%
2025-04-07	1,576.3100	1,631.6200	1,420.0000	1,561.7100	+1.180%	144	+169.331%
2025-04-06	1,809.6000	1,812.0200	1,543.4900	1,543.4900	-13.465%	65	+172.510%
2025-04-05	1,810.6100	1,817.0800	1,760.0000	1,783.6600	-1.487%	41	+135.817%
2025-04-04	1,815.5300	1,826.4300	1,760.0000	1,810.5900	-0.287%	102	+132.309%
2025-04-03	1,789.3500	1,824.6500	1,757.1900	1,815.8000	+1.246%	74	+131.643%
2025-04-02	1,888.7800	1,914.7600	1,765.0000	1,793.4600	-6.097%	23	+134.528%
2025-04-01	1,834.5400	1,922.9000	1,834.5400	1,909.9000	+4.821%	19	+120.230%
2025-03-31	1,803.5500	1,845.9000	1,780.0000	1,822.0600	+1.113%	4	+130.847%
2025-03-30	1,828.3400	1,844.7500	1,770.0000	1,802.0000	-0.781%	30	+133.417%
2025-03-29	1,899.9500	1,911.5900	1,800.0000	1,816.1900	-3.552%	42	+131.593%
2025-03-28	1,998.7900	1,998.7900	1,863.8000	1,883.0700	-5.871%	195	+123.368%
2025-03-27	2,006.6200	2,015.4200	1,950.0000	2,000.5100	-0.036%	67	+110.255%
2025-03-26	2,065.7000	2,072.4600	1,982.7900	2,001.2400	-3.154%	73	+110.178%
2025-03-25	2,083.1900	2,083.1900	2,040.0000	2,066.4200	-0.683%	7	+103.549%
2025-03-24	1,996.3900	2,100.0000	1,980.0000	2,080.6400	+4.220%	106	+102.158%
2025-03-23	1,995.0200	2,015.8800	1,993.3200	1,996.3900	+0.497%	5	+110.689%
2025-03-22	1,981.7300	1,998.5500	1,975.7000	1,986.5100	+0.525%	3	+111.737%
2025-03-21	1,989.6300	1,989.7600	1,930.0000	1,976.1400	-0.282%	241	+112.848%
2025-03-20	2,055.4400	2,055.4400	1,953.0000	1,981.7300	-3.808%	30	+112.247%
2025-03-19	1,934.2400	2,064.9500	1,926.0100	2,060.1900	+6.769%	102	+104.164%
2025-03-18	1,918.9300	1,929.5800	1,876.4600	1,929.5800	+0.313%	10	+117.984%
2025-03-17	1,905.7500	1,949.9900	1,903.1600	1,923.5600	+2.224%	9	+118.666%
2025-03-16	1,930.4300	1,935.0000	1,870.1400	1,881.7100	-3.095%	12	+123.529%
2025-03-15	1,919.0000	1,950.6100	1,906.3700	1,941.8000	+1.347%	4	+116.612%
2025-03-14	1,870.0500	1,945.6700	1,870.0500	1,916.0000	+3.777%	29	+119.529%
2025-03-13	1,904.9400	1,910.5800	1,832.3300	1,846.2700	-3.080%	20	+127.820%
2025-03-12	1,920.0000	1,927.9400	1,832.3300	1,904.9400	-0.888%	25	+120.803%
2025-03-11	1,869.6700	1,955.1200	1,775.0000	1,922.0100	+2.687%	50	+118.842%
2025-03-10	2,020.7500	2,140.5200	1,842.5500	1,871.7100	-7.396%	51	+124.723%
2025-03-09	2,184.2300	2,184.2300	2,000.0000	2,021.1900	-8.425%	45	+108.104%
2025-03-08	2,148.5300	2,227.3300	2,120.0200	2,207.1500	+3.854%	4	+90.570%
2025-03-07	2,212.7300	2,236.1500	2,107.7600	2,125.2500	-3.925%	22	+97.914%
2025-03-06	2,243.0400	2,312.9200	2,184.0200	2,212.0800	-1.514%	25	+90.145%
2025-03-05	2,165.2500	2,275.3800	2,165.2500	2,246.0900	+2.909%	14	+87.266%
2025-03-04	2,149.0000	2,229.7200	1,995.2300	2,182.5900	+1.934%	55	+92.715%
2025-03-03	2,511.3400	2,511.3400	2,104.0000	2,141.1900	-15.095%	43	+96.441%
2025-03-02	2,210.0800	2,540.0000	2,175.3600	2,521.8600	+14.891%	33	+66.788%
2025-03-01	2,236.3600	2,276.2300	2,148.3900	2,195.0000	-1.393%	10	+91.625%
2025-02-28	2,286.5300	2,286.5300	2,085.2800	2,226.0100	-3.093%	170	+88.956%
2025-02-27	2,332.6500	2,361.3700	2,234.8600	2,297.0600	-0.603%	14	+83.111%
2025-02-26	2,502.6900	2,502.6900	2,268.7400	2,311.0000	-7.660%	17	+82.006%
2025-02-25	2,511.2200	2,623.3500	2,328.0200	2,502.7000	-0.591%	15	+68.065%
2025-02-24	2,824.4000	2,834.8600	2,474.5800	2,517.5800	-10.805%	27	+67.072%
2025-02-23	2,757.5000	2,829.3900	2,750.0000	2,822.5500	+2.359%	32	+49.020%
2025-02-22	2,651.5100	2,778.2100	2,651.5100	2,757.5000	+4.610%	16	+52.536%
2025-02-21	2,730.3800	2,832.3700	2,621.8300	2,635.9900	-3.625%	13	+59.567%
2025-02-20	2,719.2200	2,765.2100	2,704.7500	2,735.1300	+0.368%	7	+53.783%
2025-02-19	2,500.0000	2,726.6400	2,500.0000	2,725.1000	+70.800%	4	+54.349%
2023-07-14	1,652.7800	1,657.0700	1,579.7600	1,595.4900	-3.036%	329	+163.629%
2023-07-13	1,649.6700	1,712.1300	1,600.0000	1,645.4500	-0.256%	987	+155.624%
2023-07-12	1,650.0400	1,691.5700	1,647.1700	1,649.6700	-0.108%	368	+154.970%
2023-07-11	1,711.9600	1,715.0200	1,645.0000	1,651.4600	-3.518%	486	+154.694%
2023-07-10	1,702.0000	1,740.0000	1,690.0000	1,711.6800	+0.569%	428	+145.733%
2023-07-09	1,664.2100	1,800.0000	1,646.0400	1,702.0000	+2.397%	501	+147.131%
2023-07-08	1,686.8800	1,703.0000	1,646.6200	1,662.1600	-1.624%	420	+153.054%
2023-07-07	1,730.4700	1,751.5600	1,670.0000	1,689.6000	-2.362%	876	+148.945%
2023-07-06	1,790.6900	1,803.2000	1,730.0000	1,730.4700	-3.687%	353	+143.065%
2023-07-05	1,817.0600	1,825.4700	1,751.1400	1,796.7100	-1.120%	277	+134.104%
2023-07-04	1,827.4500	1,832.0000	1,799.2400	1,817.0600	-0.541%	208	+131.482%
2023-07-03	1,827.9400	1,870.0000	1,812.5200	1,826.9500	-0.054%	420	+130.229%
2023-07-02	1,833.3700	1,838.0000	1,801.0000	1,827.9400	-0.297%	230	+130.104%
2023-07-01	1,836.0300	1,843.4700	1,808.9100	1,833.3900	+0.284%	160	+129.420%
2023-06-30	1,781.9500	1,844.5000	1,750.0000	1,828.2000	+2.597%	591	+130.072%
2023-06-29	1,786.0500	1,803.3200	1,769.1600	1,781.9200	-0.207%	344	+136.047%
2023-06-28	1,804.5000	1,810.7200	1,785.0000	1,785.6100	-1.047%	338	+135.559%
2023-06-27	1,798.0000	1,825.0000	1,790.0000	1,804.5000	+0.306%	350	+133.093%
2023-06-26	1,834.5000	1,847.0000	1,789.0000	1,799.0000	-1.882%	688	+133.806%
2023-06-25	1,815.0000	1,850.0000	1,808.9100	1,833.5000	+0.881%	552	+129.407%
2023-06-24	1,840.6900	1,843.8500	1,810.0000	1,817.4900	-1.223%	475	+131.427%
2023-06-23	1,803.6100	1,840.6900	1,793.6100	1,840.0000	+2.052%	1,074	+128.596%
2023-06-22	1,856.5100	1,888.7500	1,795.0000	1,803.0000	-2.824%	1,237	+133.287%
2023-06-21	1,796.4900	1,880.0000	1,791.3300	1,855.3900	+3.279%	2,034	+126.700%
2023-06-20	1,738.0000	1,798.5700	1,724.0300	1,796.4900	+3.423%	1,229	+134.133%
2023-06-19	1,727.4800	1,745.7700	1,712.8100	1,737.0300	+0.553%	826	+142.147%
2023-06-18	1,734.7000	1,750.2500	1,725.0100	1,727.4800	-0.390%	599	+143.486%
2023-06-17	1,731.9900	1,760.9100	1,723.0000	1,734.2400	+0.130%	901	+142.537%
2023-06-16	1,692.9400	1,736.6000	1,680.7300	1,731.9900	+2.363%	1,257	+142.852%
2023-06-15	1,677.9400	1,702.1200	1,655.9700	1,692.0000	+0.838%	1,513	+148.592%
2023-06-14	1,759.7400	1,773.4500	1,668.9200	1,677.9400	-4.602%	1,714	+150.675%
2023-06-13	1,754.0000	1,772.8400	1,744.2700	1,758.8800	+0.279%	1,984	+139.139%
2023-06-12	1,754.5000	1,760.9900	1,734.0900	1,753.9900	+0.042%	2,868	+139.806%
2023-06-11	1,759.2400	1,774.3100	1,725.0000	1,753.2500	-0.355%	3,455	+139.907%
2023-06-10	1,838.2400	1,842.3500	1,730.0000	1,759.5000	-4.283%	6,087	+139.055%
2023-06-09	1,849.8400	1,852.4900	1,818.4300	1,838.2400	-0.627%	9,292	+128.815%
2023-06-08	1,901.8400	1,902.0000	1,825.0000	1,849.8400	-2.682%	5,927	+127.380%
2023-06-07	1,903.5700	1,998.5900	1,871.0000	1,900.8200	-0.101%	12,704	+121.282%
2023-06-06	1,814.8700	1,908.0000	1,800.5800	1,902.7500	+4.839%	18,564	+121.057%
2023-06-05	1,891.2600	1,892.5100	1,781.2300	1,814.9200	-4.023%	24,822	+131.755%
2023-06-04	1,893.8200	1,914.6200	1,885.4500	1,890.9900	-0.129%	12,345	+122.432%
2023-06-03	1,907.2200	1,909.2700	1,881.8900	1,893.4400	-0.714%	10,008	+122.144%
2023-06-02	1,863.1400	1,911.0800	1,848.5900	1,907.0600	+2.356%	14,020	+120.558%
2023-06-01	1,874.2100	1,889.2000	1,842.0100	1,863.1600	-0.584%	13,242	+125.755%
2023-05-31	1,901.7400	1,908.1100	1,848.4900	1,874.1100	-1.457%	11,744	+124.436%
2023-05-30	1,893.6800	1,918.9800	1,882.7400	1,901.8100	+0.470%	10,109	+121.167%
2023-05-29	1,910.0100	1,927.6500	1,874.6600	1,892.9100	-0.884%	12,996	+122.207%
2023-05-28	1,832.3600	1,918.7100	1,825.2000	1,909.8000	+4.224%	13,420	+120.241%
2023-05-27	1,830.2500	1,837.6500	1,814.7900	1,832.4000	+0.137%	5,609	+129.544%
2023-05-26	1,807.0900	1,840.0000	1,798.2100	1,829.8900	+1.257%	10,336	+129.859%
2023-05-25	1,801.2000	1,819.3700	1,765.0900	1,807.1700	+0.353%	12,799	+132.749%
2023-05-24	1,855.0500	1,855.3700	1,785.0000	1,800.8200	-2.911%	15,461	+133.570%
2023-05-23	1,818.0400	1,869.0000	1,815.2500	1,854.8100	+2.034%	13,221	+126.771%
2023-05-22	1,806.4900	1,828.6500	1,791.6400	1,817.8300	+0.605%	10,900	+131.384%
2023-05-21	1,820.3700	1,829.6500	1,799.6200	1,806.9000	-0.731%	7,466	+132.784%
2023-05-20	1,812.1000	1,828.8800	1,807.1800	1,820.2000	+0.433%	5,520	+131.083%
2023-05-19	1,800.6700	1,829.5900	1,797.5700	1,812.3600	+0.645%	7,717	+132.082%
2023-05-18	1,821.7800	1,831.0000	1,772.9900	1,800.7400	-1.122%	13,437	+133.580%
2023-05-17	1,824.5200	1,836.5700	1,784.2100	1,821.1800	-0.182%	14,683	+130.958%
2023-05-16	1,816.7700	1,832.7500	1,797.4500	1,824.5000	+0.391%	13,104	+130.538%
2023-05-15	1,800.8300	1,846.4200	1,787.0700	1,817.4000	+0.929%	15,414	+131.439%
2023-05-14	1,797.6300	1,824.4800	1,791.7200	1,800.6800	+0.186%	8,874	+133.588%
2023-05-13	1,808.7100	1,817.3800	1,787.7700	1,797.3300	-0.620%	7,648	+134.023%
2023-05-12	1,797.0000	1,816.7200	1,746.0300	1,808.5400	+0.642%	14,264	+132.573%
2023-05-11	1,848.3900	1,848.6400	1,772.0000	1,797.0000	-2.787%	11,027	+134.066%
2023-05-10	1,862.6600	1,889.0000	1,796.9500	1,848.5100	-0.831%	13,208	+127.544%
2023-05-09	1,882.2900	1,900.1700	1,850.6400	1,864.0000	-0.921%	15,381	+125.653%
2023-05-08	1,905.8000	1,925.0000	1,833.6300	1,881.3200	-1.306%	52,799	+123.575%
2023-05-07	1,915.0200	1,953.0000	1,903.0000	1,906.2200	-0.462%	30,845	+120.655%
2023-05-06	1,999.9200	2,024.2900	1,871.6800	1,915.0600	-4.229%	31,002	+119.636%
2023-05-05	1,882.8300	2,006.3400	1,880.2200	1,999.6200	+6.238%	33,698	+110.348%
2023-05-04	1,907.8800	1,921.4800	1,871.3800	1,882.2000	-1.368%	25,884	+123.471%
2023-05-03	1,875.1000	1,918.8900	1,845.7900	1,908.3100	+1.782%	43,826	+120.413%
2023-05-02	1,833.2100	1,885.0000	1,826.4200	1,874.9000	+2.270%	36,391	+124.341%
2023-05-01	1,872.0900	1,888.2800	1,807.9200	1,833.2800	-2.091%	44,412	+129.434%
2023-04-30	1,910.0500	1,940.5600	1,868.5100	1,872.4400	-1.961%	37,581	+124.636%
2023-04-29	1,893.6600	1,920.8300	1,886.9800	1,909.9000	+0.851%	26,380	+120.230%
2023-04-28	1,909.6600	1,926.1500	1,878.0100	1,893.7900	-0.841%	44,278	+122.103%
2023-04-27	1,867.6800	1,941.8900	1,863.0100	1,909.8600	+2.258%	99,125	+120.234%
2023-04-26	1,867.4500	1,965.7900	1,786.4200	1,867.6900	+0.002%	89,641	+125.207%
2023-04-25	1,844.0600	1,879.2900	1,804.0500	1,867.6600	+1.280%	59,369	+125.211%
2023-04-24	1,863.3900	1,890.5300	1,807.4600	1,844.0600	-1.037%	67,519	+128.093%
2023-04-23	1,875.2300	1,882.4700	1,838.8700	1,863.3900	-0.633%	50,410	+125.727%
2023-04-22	1,850.3700	1,893.3900	1,843.7800	1,875.2600	+1.367%	35,069	+124.298%
2023-04-21	1,944.6400	1,957.8800	1,825.2000	1,849.9700	-4.863%	82,587	+127.364%
2023-04-20	1,936.9700	1,983.6600	1,915.0000	1,944.5400	+0.409%	98,645	+116.307%
2023-04-19	2,104.9900	2,106.0400	1,925.4500	1,936.6200	-8.003%	95,077	+117.191%
2023-04-18	2,075.8600	2,124.8800	2,052.9200	2,105.0900	+1.408%	67,493	+99.810%
2023-04-17	2,120.2500	2,122.5800	2,058.3400	2,075.8600	-2.095%	79,613	+102.623%
2023-04-16	2,092.9600	2,142.8300	2,075.3200	2,120.2800	+1.325%	66,486	+98.378%
2023-04-15	2,102.0700	2,113.1800	2,074.2300	2,092.5500	-0.438%	70,972	+101.007%
2023-04-14	2,014.3100	2,130.7800	2,011.1300	2,101.7500	+4.349%	126,897	+100.127%
2023-04-13	1,919.0100	2,024.4700	1,901.1700	2,014.1600	+4.958%	111,114	+108.830%
2023-04-12	1,891.7000	1,934.1000	1,855.4000	1,919.0100	+1.451%	94,405	+119.184%
2023-04-11	1,911.2000	1,937.5400	1,883.0000	1,891.5600	-1.029%	71,482	+122.365%
2023-04-10	1,859.9800	1,919.1100	1,847.9300	1,911.2200	+2.758%	66,351	+120.078%
2023-04-09	1,849.9400	1,875.0000	1,825.8200	1,859.9200	+0.524%	52,963	+126.148%
2023-04-08	1,864.9700	1,880.7300	1,848.2900	1,850.2200	-0.794%	29,478	+127.334%
2023-04-07	1,873.2600	1,883.4900	1,842.6500	1,865.0300	-0.445%	48,713	+125.528%
2023-04-06	1,909.6600	1,911.3400	1,854.8300	1,873.3600	-1.905%	68,754	+124.525%
2023-04-05	1,871.1700	1,943.6000	1,865.4700	1,909.7500	+2.059%	102,381	+120.247%
2023-04-04	1,811.3800	1,890.3200	1,802.6000	1,871.2300	+3.310%	96,376	+124.781%
2023-04-03	1,795.4000	1,840.0000	1,763.6200	1,811.2800	+0.877%	89,831	+132.221%
2023-04-02	1,822.0500	1,826.0800	1,772.6000	1,795.5400	-1.425%	47,318	+134.257%
2023-04-01	1,822.1000	1,843.0200	1,809.7200	1,821.4900	-0.035%	44,443	+130.919%
2023-03-31	1,794.4600	1,847.0700	1,778.9700	1,822.1200	+1.538%	73,396	+130.839%
2023-03-30	1,793.5900	1,830.0000	1,763.8300	1,794.5200	+0.061%	100,764	+134.390%
2023-03-29	1,774.5800	1,827.6700	1,773.5900	1,793.4300	+1.088%	78,125	+134.532%
2023-03-28	1,716.7100	1,795.9900	1,703.2000	1,774.1300	+3.339%	66,144	+137.084%
2023-03-27	1,775.9200	1,782.2200	1,688.8400	1,716.8000	-3.320%	75,168	+145.001%
2023-03-26	1,743.8700	1,806.0700	1,741.2600	1,775.7500	+1.836%	67,260	+136.867%
2023-03-25	1,752.4700	1,767.2500	1,715.5700	1,743.7300	-0.497%	54,850	+141.217%
2023-03-24	1,817.7500	1,822.5400	1,728.8400	1,752.4400	-3.583%	37,224	+140.018%
2023-03-23	1,739.0100	1,858.6600	1,733.8600	1,817.5700	+4.501%	105,578	+131.417%
2023-03-22	1,807.1900	1,823.1100	1,714.7100	1,739.2800	-3.779%	109,816	+141.834%
2023-03-21	1,738.6200	1,839.6600	1,723.6600	1,807.5800	+3.988%	74,783	+132.696%
2023-03-20	1,786.2900	1,808.4000	1,728.4000	1,738.2600	-2.692%	93,069	+141.976%
2023-03-19	1,763.8700	1,846.0000	1,762.5400	1,786.3400	+1.304%	52,960	+135.463%
2023-03-18	1,792.8900	1,843.6400	1,752.1000	1,763.3500	-1.653%	54,357	+138.533%
2023-03-17	1,676.2300	1,804.0000	1,662.5600	1,792.9800	+6.963%	68,660	+134.591%
2023-03-16	1,656.7800	1,694.4500	1,637.9900	1,676.2600	+1.214%	75,006	+150.926%
2023-03-15	1,703.1000	1,721.2300	1,614.2400	1,656.1600	-2.779%	113,621	+153.971%
2023-03-14	1,679.0000	1,781.1300	1,662.9500	1,703.5000	+1.485%	92,276	+146.913%
2023-03-13	1,593.6900	1,700.0000	1,569.6900	1,678.5700	+5.325%	54,208	+150.581%
2023-03-12	1,482.6400	1,610.7700	1,459.0600	1,593.7000	+7.480%	51,561	+163.925%
2023-03-11	1,431.2700	1,489.4400	1,417.2500	1,482.7900	+3.574%	70,219	+183.666%
2023-03-10	1,437.4800	1,438.7000	1,369.8000	1,431.6200	-0.395%	171,819	+193.805%
2023-03-09	1,532.0100	1,545.8200	1,408.6100	1,437.3000	-6.189%	95,566	+192.644%
2023-03-08	1,561.6600	1,570.5200	1,524.2500	1,532.1200	-1.906%	84,286	+174.533%
2023-03-07	1,565.7100	1,583.8500	1,536.1200	1,561.8900	-0.249%	83,999	+169.300%
2023-03-06	1,564.6000	1,583.1200	1,554.7100	1,565.7900	+0.086%	68,295	+168.629%

.dark-mode .p4MKlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4MKlW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / US Dollar (BINANCEUS:ETHUSD)crypto Binance.US

ETHUSD
Ethereum / US Dollar (BINANCEUS:ETHUSD)
crypto Binance.US