Dark

ETHUSD
Ethereum / United States dollar
crypto Bitfinex

Real-time

May 10, 2025 6:33:32 AM EDT

2414.60USD+3.444%(+80.40)9,458ETH22,246,515USD

2325.30Bid 2414.90Ask 89.60Spread

Composite
2415.44 Coinbase
2415.44 OKX
2414.33 Gemini
2415.26 Bitfinex
2414.60 Binance.US
2364.42 Okcoin
2326.88

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	2,347.5	2,434.9	2,318.1	2,414.6	+2.845%	4,068	0.000%
2025-05-09	2,207.1	2,489.8	2,186.7	2,347.8	+6.288%	18,162	+2.845%
2025-05-08	1,814.9	2,231.2	1,811.2	2,208.9	+21.743%	14,524	+9.312%
2025-05-07	1,820.4	1,852.2	1,792.0	1,814.4	-0.319%	2	+33.080%
2025-05-06	1,826.0	1,826.0	1,760.7	1,820.2	-0.356%	2	+32.656%
2025-05-05	1,814.9	1,837.2	1,792.4	1,826.7	+0.634%	2	+32.184%
2025-05-04	1,838.4	1,853.8	1,812.2	1,815.2	-1.278%	2	+33.021%
2025-05-03	1,844.2	1,851.2	1,816.7	1,838.7	-0.287%	2	+31.321%
2025-05-02	1,839.5	1,869.6	1,816.7	1,844.0	+0.206%	2	+30.944%
2025-05-01	1,798.2	1,874.3	1,796.7	1,840.2	+2.376%	2	+31.214%
2025-04-30	1,803.9	1,819.5	1,744.7	1,797.5	-0.355%	2	+34.331%
2025-04-29	1,802.7	1,845.0	1,786.7	1,803.9	+0.094%	3	+33.854%
2025-04-28	1,794.7	1,826.0	1,752.2	1,802.2	+0.485%	2	+33.981%
2025-04-27	1,824.2	1,857.2	1,787.4	1,793.5	-1.656%	2	+34.631%
2025-04-26	1,786.9	1,838.5	1,784.0	1,823.7	+2.042%	2	+32.401%
2025-04-25	1,770.5	1,826.9	1,743.0	1,787.2	+0.943%	2	+35.105%
2025-04-24	1,795.9	1,803.1	1,728.6	1,770.5	-1.403%	2	+36.380%
2025-04-23	1,759.5	1,823.5	1,746.0	1,795.7	+2.278%	2	+34.466%
2025-04-22	1,580.0	1,776.7	1,549.7	1,755.7	+11.120%	5	+37.529%
2025-04-21	1,586.0	1,656.3	1,568.5	1,580.0	-0.359%	3	+52.823%
2025-04-20	1,612.8	1,617.6	1,565.5	1,585.7	-1.686%	2	+52.273%
2025-04-19	10,000.0	10,000.0	1,300.0	1,612.9	+1.281%	0.1613694	+49.705%
2025-04-18	1,583.5	1,599.9	1,574.0	1,592.5	+0.632%	2	+51.623%
2025-04-17	1,578.5	1,614.7	1,564.7	1,582.5	+0.209%	2	+52.581%
2025-04-16	1,590.5	1,610.3	1,540.8	1,579.2	-0.692%	22	+52.900%
2025-04-15	1,624.6	1,659.8	1,587.0	1,590.2	-2.099%	4	+51.843%
2025-04-14	1,599.0	1,690.8	1,596.5	1,624.3	+1.678%	2	+48.655%
2025-04-13	1,645.3	1,649.8	1,568.7	1,597.5	-2.876%	2	+51.149%
2025-04-12	1,567.5	1,666.8	1,547.8	1,644.8	+4.865%	2	+46.802%
2025-04-11	1,522.2	1,588.3	1,506.5	1,568.5	+3.021%	7	+53.943%
2025-04-10	1,669.4	1,669.4	1,476.5	1,522.5	-8.865%	5	+58.594%
2025-04-09	1,474.0	1,687.4	1,394.2	1,670.6	+13.246%	2	+44.535%
2025-04-08	1,555.2	1,617.9	1,452.9	1,475.2	-5.211%	5	+63.680%
2025-04-07	1,582.2	1,626.3	1,429.8	1,556.3	-1.656%	3	+55.150%
2025-04-06	1,809.0	1,818.2	1,542.0	1,582.5	-12.530%	13	+52.581%
2025-04-05	1,818.4	1,827.5	1,776.5	1,809.2	-0.396%	2	+33.462%
2025-04-04	1,819.4	1,834.4	1,764.4	1,816.4	-0.088%	3	+32.933%
2025-04-03	1,795.7	1,845.9	1,753.7	1,818.0	+1.169%	2	+32.816%
2025-04-02	1,903.5	1,944.6	1,783.5	1,797.0	-5.798%	2	+34.368%
2025-04-01	1,825.2	1,928.0	1,824.3	1,907.6	+4.429%	3	+26.578%
2025-03-31	1,815.2	1,855.7	1,784.7	1,826.7	+0.839%	2	+32.184%
2025-03-30	1,830.6	1,853.9	1,780.0	1,811.5	-1.238%	2	+33.293%
2025-03-29	1,903.1	1,917.8	1,807.2	1,834.2	-3.555%	2	+31.643%
2025-03-28	2,007.6	2,019.9	1,869.5	1,901.8	-5.237%	5	+26.964%
2025-03-27	2,015.6	2,040.9	1,994.0	2,006.9	-0.338%	2	+20.315%
2025-03-26	2,072.1	2,082.1	1,987.8	2,013.7	-2.818%	2	+19.909%
2025-03-25	2,084.8	2,099.3	2,043.2	2,072.1	-0.528%	2	+16.529%
2025-03-24	2,010.7	2,105.6	1,984.8	2,083.1	+3.539%	2	+15.914%
2025-03-23	1,984.6	2,023.9	1,981.3	2,011.9	+1.355%	2	+20.016%
2025-03-22	1,970.0	2,009.1	1,968.3	1,985.0	+0.772%	2	+21.642%
2025-03-21	1,987.8	2,000.5	1,944.1	1,969.8	-0.841%	2	+22.581%
2025-03-20	2,063.1	2,072.8	1,957.5	1,986.5	-3.718%	2	+21.550%
2025-03-19	1,938.8	2,072.3	1,934.0	2,063.2	+6.416%	2	+17.032%
2025-03-18	1,932.5	1,941.1	1,880.6	1,938.8	+0.310%	112	+24.541%
2025-03-17	1,893.3	1,957.5	1,886.0	1,932.8	+2.097%	2	+24.928%
2025-03-16	1,944.3	1,946.5	1,874.3	1,893.1	-2.568%	2	+27.547%
2025-03-15	1,918.8	1,960.0	1,911.8	1,943.0	+1.351%	2	+24.272%
2025-03-14	1,871.1	1,951.1	1,867.7	1,917.1	+2.530%	2	+25.951%
2025-03-13	1,915.0	1,925.3	1,829.7	1,869.8	-2.299%	2	+29.137%
2025-03-12	1,930.5	1,960.5	1,845.9	1,913.8	-0.597%	2	+26.168%
2025-03-11	1,874.3	1,969.5	1,777.7	1,925.3	+2.968%	2	+25.414%
2025-03-10	2,028.6	2,154.9	1,829.9	1,869.8	-7.623%	2	+29.137%
2025-03-09	2,213.2	2,221.1	2,000.8	2,024.1	-8.486%	2	+19.293%
2025-03-08	2,149.7	2,239.2	2,118.8	2,211.8	+2.913%	2	+9.169%
2025-03-07	2,208.9	2,264.8	2,113.3	2,149.2	-2.689%	2	+12.349%
2025-03-06	2,249.7	2,325.7	2,189.6	2,208.6	-1.814%	2	+9.327%
2025-03-05	2,178.9	2,279.0	2,163.4	2,249.4	+3.283%	4	+7.344%
2025-03-04	2,158.4	2,229.3	2,014.4	2,177.9	+0.964%	2	+10.868%
2025-03-03	2,528.9	2,528.9	2,108.6	2,157.1	-14.651%	2,972	+11.937%
2025-03-02	2,226.8	2,553.2	2,189.9	2,527.4	+13.453%	2	-4.463%
2025-03-01	2,246.2	2,287.8	2,154.2	2,227.7	-0.846%	2	+8.390%
2025-02-28	2,316.5	2,321.0	2,091.1	2,246.7	-3.001%	3	+7.473%
2025-02-27	2,345.7	2,388.3	2,240.8	2,316.2	-1.089%	2	+4.248%
2025-02-26	2,498.1	2,513.3	2,267.7	2,341.7	-6.459%	3	+3.113%
2025-02-25	2,525.9	2,538.9	2,359.8	2,503.4	-0.812%	12	-3.547%
2025-02-24	2,834.2	2,847.9	2,491.4	2,523.9	-10.750%	47	-4.331%
2025-02-23	2,769.8	2,848.2	2,752.1	2,827.9	+2.087%	2	-14.615%
2025-02-22	2,670.7	2,802.3	2,663.5	2,770.1	+3.695%	2	-12.833%
2025-02-21	2,744.1	2,846.7	2,627.4	2,671.4	-2.703%	34	-9.613%
2025-02-20	2,722.5	2,773.6	2,716.3	2,745.6	+0.804%	4	-12.056%
2025-02-19	2,679.6	2,745.3	2,664.2	2,723.7	+1.680%	108	-11.349%
2025-02-18	2,750.1	2,760.3	2,617.6	2,678.7	-2.547%	84	-9.859%
2025-02-17	2,664.1	2,854.7	2,643.0	2,748.7	+3.063%	220,151	-12.155%
2025-02-16	2,695.6	2,723.6	2,661.7	2,667.0	-1.010%	123	-9.464%
2025-02-15	2,727.6	2,740.5	2,680.6	2,694.2	-1.214%	56	-10.378%
2025-02-14	2,683.1	2,791.2	2,666.2	2,727.3	+1.651%	780,723	-11.466%
2025-02-13	2,743.6	2,758.6	2,618.6	2,683.0	-2.159%	6,226	-10.004%
2025-02-12	2,604.7	2,791.2	2,559.7	2,742.2	+5.041%	101,931	-11.947%
2025-02-11	2,662.0	2,729.3	2,586.1	2,610.6	-2.063%	109,672	-7.508%
2025-02-10	2,633.2	2,697.1	2,566.1	2,665.6	+1.161%	3,093	-9.416%
2025-02-09	2,638.4	2,684.7	2,549.5	2,635.0	-0.114%	3,629	-8.364%
2025-02-08	2,627.5	2,667.9	2,596.9	2,638.0	+0.419%	6	-8.469%
2025-02-07	2,691.5	2,799.3	2,570.0	2,627.0	-2.469%	98,955	-8.085%
2025-02-06	2,788.3	2,857.4	2,669.7	2,693.5	-3.403%	319,595	-10.355%
2025-02-05	2,733.4	2,825.6	2,700.1	2,788.4	+1.934%	5,846	-13.406%
2025-02-04	2,883.1	2,888.6	2,639.1	2,735.5	-5.119%	1,565,002	-11.731%
2025-02-03	2,868.9	2,909.4	2,150.0	2,883.1	+0.449%	4	-16.250%
2025-02-02	3,120.4	3,168.2	2,784.1	2,870.2	-8.136%	384,001	-15.873%
2025-02-01	3,305.0	3,334.9	3,109.1	3,124.4	-5.407%	255,135	-22.718%
2025-01-31	3,250.4	3,412.1	3,213.9	3,303.0	+1.609%	500,051	-26.897%
2025-01-30	3,119.4	3,286.9	3,099.9	3,250.7	+4.239%	34	-25.721%
2025-01-29	3,083.4	3,176.6	3,059.2	3,118.5	+1.115%	155,552	-22.572%
2025-01-28	3,191.4	3,227.4	3,047.4	3,084.1	-3.317%	2	-21.708%
2025-01-27	3,229.5	3,255.7	3,026.8	3,189.9	-1.318%	21,346	-24.305%
2025-01-26	3,321.4	3,363.0	3,232.5	3,232.5	-2.665%	396	-25.302%
2025-01-25	3,306.0	3,350.3	3,270.8	3,321.0	+0.266%	323	-27.293%
2025-01-24	3,344.6	3,424.6	3,277.5	3,312.2	-0.927%	76,887	-27.100%
2025-01-23	3,245.7	3,350.3	3,190.5	3,343.2	+3.036%	28	-27.776%
2025-01-22	3,327.7	3,364.5	3,227.9	3,244.7	-2.594%	95	-25.583%
2025-01-21	3,285.5	3,366.8	3,206.6	3,331.1	+1.453%	30,126	-27.513%
2025-01-20	3,208.8	3,448.5	3,156.5	3,283.4	+2.191%	42,542	-26.460%
2025-01-19	3,311.0	3,449.5	3,135.3	3,213.0	-2.992%	55,486	-24.849%
2025-01-18	3,477.9	3,492.2	3,226.3	3,312.1	-4.685%	70,249	-27.098%
2025-01-17	3,306.1	3,521.2	3,306.1	3,474.9	+4.890%	153,183	-30.513%
2025-01-16	3,457.5	3,457.5	3,270.0	3,312.9	-4.035%	52	-27.115%
2025-01-15	3,233.1	3,474.9	3,195.6	3,452.2	+6.800%	123	-30.056%
2025-01-14	3,145.1	3,260.2	3,127.7	3,232.4	+2.841%	120	-25.300%
2025-01-13	3,272.5	3,340.6	2,970.2	3,143.1	-3.937%	65	-23.178%
2025-01-12	3,290.0	3,305.4	3,234.2	3,271.9	-0.562%	2	-26.202%
2025-01-11	3,273.1	3,324.7	3,225.4	3,290.4	+0.495%	2	-26.617%
2025-01-10	3,230.5	3,326.5	3,203.6	3,274.2	+1.412%	2	-26.254%
2025-01-09	3,335.0	3,363.8	3,172.4	3,228.6	-3.173%	23	-25.212%
2025-01-08	3,383.1	3,416.5	3,230.6	3,334.4	-1.501%	40	-27.585%
2025-01-07	3,692.8	3,703.8	3,359.1	3,385.2	-8.292%	95	-28.672%
2025-01-06	3,643.7	3,747.1	3,611.3	3,691.3	+1.404%	6	-34.587%
2025-01-05	3,662.3	3,676.3	3,595.7	3,640.2	-0.631%	2	-33.668%
2025-01-04	3,612.7	3,674.8	3,571.9	3,663.3	+1.476%	30	-34.087%
2025-01-03	3,461.5	3,631.8	3,429.6	3,610.0	+4.335%	379	-33.114%
2025-01-02	3,368.2	3,507.6	3,357.4	3,460.0	+2.698%	39	-30.214%
2025-01-01	3,350.3	3,379.7	3,320.3	3,369.1	+0.699%	39	-28.331%
2024-12-31	3,369.3	3,450.5	3,324.9	3,345.7	-0.700%	145	-27.830%
2024-12-30	3,365.1	3,440.2	3,303.6	3,369.3	+0.140%	295	-28.335%
2024-12-29	3,413.6	3,420.1	3,330.8	3,364.6	-1.467%	113	-28.235%
2024-12-28	3,335.2	3,433.0	3,330.5	3,414.7	+2.218%	88	-29.288%
2024-12-27	3,340.5	3,443.4	3,313.5	3,340.6	-0.012%	32	-27.720%
2024-12-26	3,501.2	3,517.5	3,310.6	3,341.0	-4.540%	427,559	-27.728%
2024-12-25	3,490.6	3,546.1	3,440.0	3,499.9	+0.266%	665,922	-31.009%
2024-12-24	3,427.6	3,539.0	3,366.0	3,490.6	+1.921%	967,670	-30.826%
2024-12-23	3,284.5	3,469.6	3,221.6	3,424.8	+4.268%	5,032	-29.497%
2024-12-22	3,343.1	3,404.6	3,060.0	3,284.6	-1.741%	447,002	-26.487%
2024-12-21	3,477.1	3,551.0	3,294.5	3,342.8	-3.868%	20,002	-27.767%
2024-12-20	3,421.3	3,499.2	3,113.4	3,477.3	+1.503%	15,006	-30.561%
2024-12-19	3,635.8	3,722.8	3,343.7	3,425.8	-5.675%	1,930,526	-29.517%
2024-12-18	3,891.9	3,901.5	3,622.2	3,631.9	-6.565%	206,397	-33.517%
2024-12-17	3,983.7	4,040.2	3,852.4	3,887.1	-2.405%	300,048	-37.882%
2024-12-16	3,959.1	4,097.5	3,886.0	3,982.9	+0.721%	30,103	-39.376%
2024-12-15	3,871.9	3,973.9	3,835.1	3,954.4	+2.139%	150	-38.939%
2024-12-14	3,909.2	3,942.5	3,827.1	3,871.6	-0.967%	84	-37.633%
2024-12-13	3,884.0	3,969.1	3,857.4	3,909.4	+30.313%	39	-38.236%
2024-12-12	3,833.6	3,984.7	3,000.0	3,000.0	-21.728%	21,142	-19.513%
2024-12-11	3,634.2	3,848.4	3,569.9	3,832.8	+5.456%	4,791	-37.002%
2024-12-10	3,721.0	3,786.4	3,528.9	3,634.5	-2.437%	538	-33.564%
2024-12-09	4,011.1	4,011.1	3,532.3	3,725.3	-7.130%	10,038	-35.184%
2024-12-08	4,003.1	4,020.7	3,933.5	4,011.3	+0.132%	1	-39.805%
2024-12-07	4,003.2	4,028.0	3,975.5	4,006.0	+0.045%	2	-39.725%
2024-12-06	3,785.4	4,089.0	3,780.6	4,004.2	+5.677%	26,703	-39.698%
2024-12-05	3,845.9	3,958.1	3,728.4	3,789.1	-1.464%	1,002	-36.275%
2024-12-04	3,623.3	3,896.8	3,623.3	3,845.4	+6.030%	1	-37.208%
2024-12-03	3,649.8	3,675.9	3,516.3	3,626.7	-0.603%	7	-33.422%
2024-12-02	3,716.9	3,764.0	3,571.9	3,648.7	-1.808%	1	-33.823%
2024-12-01	3,710.4	3,749.1	3,579.3	3,715.9	+0.132%	1,007	-35.020%
2024-11-30	3,599.7	3,740.5	3,575.9	3,711.0	+3.063%	101	-34.934%
2024-11-29	3,585.4	3,650.8	3,544.1	3,600.7	+0.371%	3	-32.941%
2024-11-28	3,661.9	3,668.5	3,537.6	3,587.4	-1.951%	1	-32.692%
2024-11-27	3,331.6	3,688.8	3,313.0	3,658.8	+9.762%	211	-34.006%
2024-11-26	3,418.6	3,467.8	3,260.0	3,333.4	-2.583%	4	-27.563%
2024-11-25	3,360.5	3,545.5	3,302.7	3,421.8	+1.800%	106	-29.435%
2024-11-24	3,393.0	3,445.6	3,288.5	3,361.3	-0.955%	11	-28.165%
2024-11-23	3,325.5	3,498.6	3,307.6	3,393.7	+2.054%	201	-28.851%
2024-11-22	3,359.2	3,422.6	3,264.9	3,325.4	-1.062%	4	-27.389%
2024-11-21	3,072.8	3,386.5	3,037.5	3,361.1	+9.379%	323	-28.160%
2024-11-20	3,107.9	3,158.9	3,033.9	3,072.9	-1.148%	13	-21.423%
2024-11-19	3,216.6	3,223.6	3,072.5	3,108.6	-3.174%	1	-22.325%
2024-11-18	3,079.5	3,225.0	3,056.9	3,210.5	+4.274%	431	-24.791%
2024-11-17	3,134.9	3,163.5	3,040.5	3,078.9	-1.771%	2	-21.576%
2024-11-16	3,092.1	3,217.6	3,075.6	3,134.4	+1.375%	1	-22.965%
2024-11-15	3,062.5	3,134.3	3,018.3	3,091.9	+1.046%	1	-21.906%
2024-11-14	3,192.3	3,243.8	3,039.4	3,059.9	-4.198%	402	-21.089%
2024-11-13	3,246.7	3,335.5	3,122.0	3,194.0	-1.584%	1	-24.402%
2024-11-12	3,372.1	3,441.0	3,215.2	3,245.4	-3.683%	197	-25.599%
2024-11-11	3,186.4	3,385.8	3,114.4	3,369.5	+5.584%	2	-28.340%
2024-11-10	3,129.1	10,000.0	3,078.4	3,191.3	+1.864%	6,737	-24.338%
2024-11-09	2,965.0	3,156.5	2,958.0	3,132.9	+5.684%	10,764	-22.928%
2024-11-08	2,899.7	2,983.2	2,889.9	2,964.4	+2.383%	11,009	-18.547%
2024-11-07	2,724.2	2,915.7	2,704.6	2,895.4	+6.304%	10,860	-16.606%
2024-11-06	2,427.8	2,743.8	2,425.9	2,723.7	+12.160%	6,455	-11.349%
2024-11-05	2,427.9	2,442.6	2,426.3	2,428.4	-1.676%	744	-0.568%
2024-11-04	2,469.8	2,469.8	2,469.8	2,469.8	+0.460%	12	-2.235%
2024-11-03	2,493.8	2,495.4	2,413.8	2,458.5	-1.376%	3,101	-1.786%
2024-11-02	2,512.3	2,524.2	2,472.0	2,492.8	-0.902%	1,322	-3.137%
2024-11-01	2,519.0	2,585.3	2,468.9	2,515.5	-0.147%	3,601	-4.011%
2024-10-31	2,662.0	2,669.8	2,503.0	2,519.2	-5.136%	5,252	-4.152%
2024-10-30	2,659.0	2,660.8	2,652.0	2,655.6	+0.889%	26	-9.075%
2024-10-29	2,632.2	2,632.2	2,632.2	2,632.2	+2.484%	2	-8.267%
2024-10-28	2,508.7	2,590.1	2,472.4	2,568.4	+2.339%	2,491	-5.988%
2024-10-27	2,482.3	2,527.7	2,463.2	2,509.7	+1.088%	937	-3.789%
2024-10-26	2,439.1	2,506.3	2,432.4	2,482.7	+1.758%	2,490	-2.743%
2024-10-25	2,535.3	2,566.7	2,380.5	2,439.8	-3.752%	5,762	-1.033%
2024-10-24	2,524.1	2,561.2	2,507.3	2,534.9	+0.340%	2,525	-4.746%
2024-10-23	2,623.0	2,626.2	2,450.0	2,526.3	-3.855%	5,415	-4.421%
2024-10-22	2,627.6	2,627.6	2,627.6	2,627.6	-1.533%	3	-8.106%
2024-10-21	2,748.2	2,769.5	2,658.2	2,668.5	-2.882%	3,601	-9.515%
2024-10-20	2,648.8	2,758.6	2,636.6	2,747.7	+3.699%	4,488	-12.123%
2024-10-19	2,640.3	2,662.0	2,632.5	2,649.7	+0.348%	2,434	-8.873%
2024-10-18	2,606.4	2,674.9	2,598.7	2,640.5	+0.759%	2,314	-8.555%
2024-10-17	2,620.6	2,620.6	2,620.6	2,620.6	+0.372%	2	-7.861%
2024-10-16	2,610.5	2,648.1	2,592.7	2,610.9	+0.008%	2,563	-7.518%
2024-10-15	2,632.8	2,687.7	2,539.7	2,610.7	-0.877%	4,545	-7.511%
2024-10-14	2,500.0	2,633.8	2,500.0	2,633.8	+6.627%	8	-8.323%
2024-10-13	2,482.2	2,488.0	2,442.8	2,470.1	-0.495%	914	-2.247%
2024-10-12	2,440.6	2,493.7	2,438.5	2,482.4	+1.784%	1,112	-2.731%
2024-10-11	2,385.1	2,472.3	2,378.7	2,438.9	+2.106%	2,514	-0.996%
2024-10-10	2,391.2	2,391.2	2,388.6	2,388.6	+0.594%	5	+1.089%
2024-10-09	2,445.1	2,475.0	2,352.9	2,374.5	-2.872%	2,164	+1.689%
2024-10-08	2,423.2	2,467.3	2,403.5	2,444.7	+0.900%	2,177	-1.231%
2024-10-07	2,440.8	2,522.3	2,405.9	2,422.9	-0.819%	5,307	-0.343%
2024-10-06	2,417.6	2,458.7	2,408.8	2,442.9	+1.051%	3,052	-1.158%
2024-10-05	2,421.4	2,432.8	2,392.8	2,417.5	-0.095%	708	-0.120%
2024-10-04	2,355.4	2,445.2	2,344.6	2,419.8	+2.756%	1,662	-0.215%
2024-10-03	2,369.1	2,406.0	2,315.8	2,354.9	-0.629%	4,071	+2.535%
2024-10-02	2,452.1	2,504.1	2,358.4	2,369.8	-3.474%	3,435	+1.890%
2024-10-01	2,607.8	2,663.4	2,420.0	2,455.1	-5.899%	5,357	-1.650%
2024-09-30	2,663.5	2,668.9	2,580.5	2,609.0	-2.076%	3,120	-7.451%
2024-09-29	2,681.9	2,689.1	2,641.2	2,664.3	-0.645%	807	-9.372%
2024-09-28	2,702.1	2,710.1	2,657.4	2,681.6	-0.726%	1,037	-9.957%
2024-09-27	2,637.7	2,732.1	2,620.9	2,701.2	+2.415%	2,912	-10.610%
2024-09-26	2,586.3	2,670.1	2,563.0	2,637.5	+2.039%	2,871	-8.451%
2024-09-25	2,658.2	2,678.7	2,560.2	2,584.8	-1.423%	2,342	-6.585%
2024-09-24	2,619.8	2,622.1	2,619.8	2,622.1	-1.168%	8	-7.914%
2024-09-23	2,585.0	2,708.8	2,545.0	2,653.1	+2.634%	5,996	-8.989%
2024-09-22	2,615.0	2,633.2	2,529.5	2,585.0	-1.147%	2,251	-6.592%
2024-09-21	2,560.2	2,622.6	2,531.3	2,615.0	+2.585%	10,653	-7.663%
2024-09-20	2,548.9	2,553.0	2,546.9	2,549.1	+5.754%	155	-5.276%
2024-09-19	2,410.4	2,410.4	2,410.4	2,410.4	+1.303%	5	+0.174%
2024-09-18	2,346.3	2,379.6	2,282.1	2,379.4	+1.415%	2,970	+1.479%
2024-09-17	2,300.9	2,396.4	2,269.0	2,346.2	+1.938%	3,370	+2.915%
2024-09-16	2,322.5	2,340.2	2,259.4	2,301.6	-0.930%	2,816	+4.910%
2024-09-15	2,423.8	2,436.3	2,290.0	2,323.2	-4.143%	2,977	+3.934%
2024-09-14	2,444.2	2,444.5	2,385.6	2,423.6	-0.863%	1,751	-0.371%
2024-09-13	2,368.1	2,469.1	2,343.0	2,444.7	+4.292%	3,825	-1.231%
2024-09-12	2,277.5	2,354.3	2,277.5	2,344.1	+2.838%	49	+3.008%
2024-09-11	2,348.7	2,348.7	2,279.4	2,279.4	-5.057%	2,738	+5.931%
2024-09-10	2,348.0	2,400.8	2,348.0	2,400.8	+0.925%	40,008	+0.575%
2024-09-09	2,302.3	2,378.8	2,302.3	2,378.8	+1.889%	80,109	+1.505%
2024-09-08	2,287.0	2,334.7	2,230.0	2,334.7	+2.309%	200,000	+3.422%
2024-09-07	2,232.6	2,317.9	2,228.8	2,282.0	-3.985%	3,037	+5.811%
2024-09-06	2,377.0	2,377.0	2,376.7	2,376.7	-1.173%	4	+1.595%
2024-09-05	2,515.0	2,515.0	2,395.6	2,404.9	-4.302%	22	+0.403%
2024-09-04	2,513.0	2,513.0	2,513.0	2,513.0	-0.135%	2	-3.916%
2024-09-03	2,516.4	2,516.4	2,516.4	2,516.4	+0.135%	2	-4.045%
2024-09-02	2,515.0	2,515.0	2,513.0	2,513.0	+3.102%	6	-3.916%
2024-09-01	2,519.4	2,522.4	2,407.6	2,437.4	-3.209%	3,936	-0.935%
2024-08-31	2,533.3	2,540.0	2,500.1	2,518.2	-0.925%	1,346	-4.114%
2024-08-30	2,537.2	2,541.7	2,537.2	2,541.7	+0.383%	4	-5.001%
2024-08-29	2,532.0	2,532.0	2,532.0	2,532.0	+0.357%	2	-4.637%
2024-08-28	2,431.4	2,530.4	2,431.4	2,523.0	+2.266%	34	-4.296%
2024-08-27	2,583.9	2,589.0	2,467.1	2,467.1	-8.133%	57	-2.128%
2024-08-26	2,752.9	2,766.4	2,672.5	2,685.5	-2.303%	1,692	-10.088%
2024-08-25	2,771.8	2,796.4	2,743.3	2,748.8	-0.805%	613	-12.158%
2024-08-24	2,767.7	2,823.3	2,737.8	2,771.1	+4.906%	2,154	-12.865%
2024-08-23	2,641.5	2,641.5	2,641.5	2,641.5	+1.052%	2	-8.590%
2024-08-22	2,609.4	2,614.0	2,609.4	2,614.0	-0.782%	4	-7.628%
2024-08-21	2,580.0	2,666.7	2,540.3	2,634.6	+0.753%	2,771	-8.350%
2024-08-20	2,655.0	2,655.0	2,614.9	2,614.9	-1.145%	7	-7.660%
2024-08-19	2,617.0	2,653.0	2,569.4	2,645.2	+1.159%	1,997	-8.718%
2024-08-18	2,619.2	2,692.1	2,600.6	2,614.9	-0.157%	1,728	-7.660%
2024-08-17	2,598.8	2,632.9	2,594.1	2,619.0	+0.797%	887	-7.805%
2024-08-16	2,572.8	2,634.3	2,555.3	2,598.3	-2.430%	1,774	-7.070%
2024-08-15	2,663.0	2,663.0	2,663.0	2,663.0	-0.165%	2	-9.328%
2024-08-14	2,707.1	2,784.6	2,637.1	2,667.4	-1.408%	1,628	-9.477%
2024-08-13	2,727.9	2,742.7	2,615.4	2,705.5	+6.102%	2,639	-10.752%
2024-08-12	2,553.9	2,553.9	2,549.9	2,549.9	-0.309%	4	-5.306%
2024-08-11	2,614.0	2,723.5	2,546.5	2,557.8	-2.079%	2,015	-5.599%
2024-08-10	2,603.0	2,647.3	2,581.3	2,612.1	+0.296%	919	-7.561%
2024-08-09	2,688.3	2,710.3	2,556.6	2,604.4	-3.092%	2,452	-7.288%
2024-08-08	2,345.5	2,725.7	2,325.6	2,687.5	+14.562%	5,826	-10.154%
2024-08-07	2,467.6	2,556.9	2,313.6	2,345.9	-4.808%	3,547	+2.929%
2024-08-06	2,464.4	2,464.4	2,464.4	2,464.4	-2.820%	2	-2.021%
2024-08-05	2,616.5	2,642.1	2,535.9	2,535.9	-5.764%	1,397	-4.783%
2024-08-04	2,908.5	2,940.3	2,629.1	2,691.0	-7.526%	6,830	-10.271%
2024-08-03	2,992.9	3,021.2	2,865.1	2,910.0	-2.799%	4,556	-17.024%
2024-08-02	3,209.0	3,223.0	2,973.0	2,993.8	-6.738%	4,751	-19.347%
2024-08-01	3,237.0	3,246.8	3,086.3	3,210.1	-0.904%	3,056	-24.781%
2024-07-31	3,286.3	3,354.8	3,219.7	3,239.4	-1.409%	1,918	-25.462%
2024-07-30	3,324.3	3,372.5	3,240.3	3,285.7	-1.268%	953	-26.512%
2024-07-29	3,277.7	3,403.7	3,264.2	3,327.9	+1.454%	3,300	-27.444%
2024-07-28	3,253.9	3,292.5	3,205.8	3,280.2	+0.796%	985	-26.389%
2024-07-27	3,282.5	3,333.0	3,202.0	3,254.3	-0.835%	2,048	-25.803%
2024-07-26	3,179.0	3,292.7	3,177.1	3,281.7	+3.881%	2,564	-26.422%
2024-07-25	3,164.9	3,168.7	3,150.6	3,159.1	-4.270%	712	-23.567%
2024-07-24	3,353.0	3,358.3	3,300.0	3,300.0	-4.047%	739	-26.830%
2024-07-23	3,439.2	3,439.2	3,439.2	3,439.2	-0.258%	2	-29.792%
2024-07-22	3,542.5	3,566.4	3,433.3	3,448.1	-2.637%	1,565	-29.973%
2024-07-21	3,522.6	3,551.7	3,417.6	3,541.5	+0.479%	2,585	-31.820%
2024-07-20	3,510.3	3,544.5	3,487.7	3,524.6	+0.402%	1,401	-31.493%
2024-07-19	3,430.2	3,546.6	3,382.1	3,510.5	+0.914%	2,011	-31.218%
2024-07-18	3,478.7	3,478.7	3,478.7	3,478.7	-0.384%	2	-30.589%
2024-07-17	3,492.1	3,492.1	3,492.1	3,492.1	+2.670%	2	-30.855%
2024-07-16	3,391.9	3,401.3	3,391.9	3,401.3	-2.706%	36	-29.009%
2024-07-15	3,251.9	3,500.0	3,241.8	3,495.9	+9.514%	3,316	-30.931%
2024-07-14	3,192.2	3,192.2	3,192.2	3,192.2	+0.289%	4	-24.359%
2024-07-13	3,143.1	3,210.0	3,122.4	3,183.0	+3.425%	1,426	-24.141%
2024-07-12	3,100.1	3,100.1	3,077.6	3,077.6	-0.895%	62	-21.543%
2024-07-11	3,106.5	3,223.5	3,062.6	3,105.4	-0.567%	1,973	-22.245%
2024-07-10	3,081.6	3,123.1	3,019.2	3,123.1	+1.610%	1,173	-22.686%
2024-07-09	3,027.2	3,119.1	3,011.8	3,073.6	+1.566%	4,178	-21.441%
2024-07-08	2,940.6	3,103.9	2,834.7	3,026.2	+2.914%	3,701	-20.210%
2024-07-07	3,067.2	3,079.2	2,932.0	2,940.5	-4.299%	7,206	-17.885%
2024-07-06	2,987.0	3,085.1	2,962.7	3,072.6	+7.138%	3,008	-21.415%
2024-07-05	3,060.6	3,060.6	2,867.9	2,867.9	-6.278%	2	-15.806%
2024-07-04	3,299.1	3,315.8	3,055.8	3,060.0	-7.270%	7,703	-21.092%
2024-07-03	3,425.1	3,435.6	3,255.2	3,299.9	-4.295%	4,545	-26.828%
2024-07-02	3,450.7	3,450.7	3,448.0	3,448.0	-1.101%	8	-29.971%
2024-07-01	3,507.1	3,507.1	3,486.4	3,486.4	+2.614%	9	-30.742%
2024-06-30	3,397.6	3,397.6	3,397.6	3,397.6	-0.144%	2	-28.932%
2024-06-29	3,402.5	3,402.5	3,402.5	3,402.5	+0.475%	2	-29.035%
2024-06-28	3,448.8	3,452.1	3,383.8	3,386.4	+0.225%	40	-28.697%
2024-06-27	3,378.8	3,378.8	3,378.8	3,378.8	+0.119%	4	-28.537%
2024-06-26	3,397.7	3,428.9	3,331.0	3,374.8	-0.510%	3,855	-28.452%
2024-06-25	3,392.1	3,392.1	3,392.1	3,392.1	+1.061%	3	-28.817%
2024-06-24	3,425.1	3,437.4	3,231.8	3,356.5	-2.077%	6,764	-28.062%
2024-06-23	3,505.0	3,525.0	3,412.4	3,427.7	-2.080%	1,536	-29.556%
2024-06-22	3,526.7	3,526.7	3,481.7	3,500.5	-0.661%	624	-31.021%
2024-06-21	3,522.8	3,551.5	3,455.6	3,523.8	+0.116%	2,444	-31.477%
2024-06-20	3,557.9	3,628.6	3,492.2	3,519.7	-1.149%	2,524	-31.398%
2024-06-19	3,488.4	3,591.7	3,471.6	3,560.6	+2.105%	2,629	-32.186%
2024-06-18	3,517.3	3,517.6	3,354.1	3,487.2	-0.799%	3,641	-30.758%
2024-06-17	3,625.7	3,637.8	3,468.5	3,515.3	-3.005%	3,843	-31.312%
2024-06-16	3,568.1	3,652.5	3,540.9	3,624.2	+1.609%	1,099	-33.376%
2024-06-15	3,481.3	3,593.6	3,474.1	3,566.8	+1.612%	1,993	-32.303%
2024-06-14	3,493.3	3,510.2	3,493.3	3,510.2	-0.057%	6	-31.212%
2024-06-13	3,502.3	3,512.2	3,502.3	3,512.2	-0.100%	5	-31.251%
2024-06-12	3,515.7	3,515.7	3,515.7	3,515.7	-0.224%	2	-31.320%
2024-06-11	3,557.4	3,557.4	3,523.6	3,523.6	-3.905%	29	-31.473%
2024-06-10	3,706.2	3,712.3	3,645.6	3,666.8	-1.052%	1,665	-34.150%
2024-06-09	3,681.8	3,721.8	3,666.8	3,705.8	+0.633%	1,046	-34.843%
2024-06-08	3,678.6	3,711.7	3,663.2	3,682.5	+0.014%	479	-34.430%
2024-06-07	3,814.0	3,842.0	3,584.4	3,682.0	-4.331%	5,237	-34.422%
2024-06-06	3,851.1	3,855.0	3,848.7	3,848.7	-0.409%	9	-37.262%
2024-06-05	3,812.9	3,884.0	3,781.7	3,864.5	+1.295%	3,819	-37.518%
2024-06-04	3,768.3	3,832.1	3,731.9	3,815.1	+1.272%	5,495	-36.709%
2024-06-03	3,781.9	3,852.1	3,761.6	3,767.2	-0.428%	3,332	-35.905%
2024-06-02	3,817.6	3,837.9	3,754.9	3,783.4	-0.891%	821	-36.179%
2024-06-01	3,768.2	3,833.7	3,755.3	3,817.4	+1.494%	804	-36.748%
2024-05-31	3,739.3	3,788.8	3,739.3	3,761.2	+0.553%	48	-35.802%
2024-05-30	3,773.5	3,819.6	3,740.5	3,740.5	-0.772%	90	-35.447%
2024-05-29	3,850.1	3,890.0	3,748.9	3,769.6	-1.879%	2,778	-35.945%
2024-05-28	3,878.7	3,878.7	3,821.6	3,841.8	-1.401%	35	-37.149%
2024-05-27	3,914.2	3,933.6	3,883.9	3,896.4	+1.763%	147	-38.030%
2024-05-26	3,753.8	3,884.7	3,736.5	3,828.9	+2.077%	7,594	-36.938%
2024-05-25	3,731.2	3,781.5	3,712.1	3,751.0	+0.466%	1,939	-35.628%
2024-05-24	3,774.0	3,777.3	3,733.6	3,733.6	-1.530%	307	-35.328%
2024-05-23	3,826.4	3,826.4	3,791.6	3,791.6	+0.945%	6	-36.317%
2024-05-22	3,746.2	3,756.1	3,746.2	3,756.1	-0.874%	9	-35.715%
2024-05-21	3,659.6	3,837.4	3,624.9	3,789.2	+3.547%	34,310	-36.277%
2024-05-20	3,074.4	3,691.5	3,053.0	3,659.4	+19.005%	27,105	-34.017%
2024-05-19	3,127.4	3,138.2	3,057.5	3,075.0	-1.650%	1,161	-21.476%
2024-05-18	3,096.0	3,151.9	3,091.6	3,126.6	+2.666%	1,273	-22.772%
2024-05-17	2,949.6	3,053.0	2,949.6	3,045.4	+3.698%	14	-20.713%
2024-05-16	3,014.3	3,014.3	2,936.8	2,936.8	+0.751%	7	-17.781%
2024-05-15	2,920.1	2,920.2	2,914.9	2,914.9	+1.349%	10	-17.164%
2024-05-14	2,904.3	2,904.3	2,876.1	2,876.1	-3.188%	51	-16.046%
2024-05-13	2,981.7	2,986.3	2,970.8	2,970.8	+1.175%	22	-18.722%
2024-05-12	2,916.3	2,962.6	2,905.0	2,936.3	+0.489%	1,148	-17.767%
2024-05-11	2,922.0	2,922.0	2,922.0	2,922.0	+0.727%	2	-17.365%
2024-05-10	3,033.0	3,052.9	2,900.9	2,900.9	-5.199%	53	-16.764%
2024-05-09	2,992.9	3,060.0	2,992.9	3,060.0	+1.881%	301,022	-21.092%
2024-05-08	3,027.0	3,034.0	2,997.5	3,003.5	-0.803%	49,030	-19.607%
2024-05-07	3,078.0	3,133.8	3,027.8	3,027.8	-1.400%	2,967	-20.252%
2024-05-06	3,145.0	4,353.3	3,056.7	3,070.8	-2.366%	43,262,032	-21.369%

.dark-mode .HKsLfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKsLfB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Bitfinex

ETHUSD
Ethereum / United States dollar
crypto Bitfinex