Dark

ETHUSD
Ethereum / United States dollar
crypto Bitfinex

Real-time

Dec 7, 2025 9:56:03 PM EST

3114.80USD+1.994%(+60.90)3,803ETH11,601,616USD

3111.90Bid 3115.70Ask 3.80Spread

Composite
3113.20 Coinbase
3113.20 Bitstamp
3112.37 OKX
3113.50 Bitfinex
3114.80 Gemini
3113.44 Binance.US
3099.08

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	3,061.7000	3,138.5000	3,043.6000	3,114.8000	+1.704%	336	0.000%
2025-12-07	3,041.7000	3,152.6000	2,911.9000	3,062.6000	+0.684%	3,481	+1.704%
2025-12-06	3,026.3000	3,069.4000	3,013.5000	3,041.8000	+0.585%	1,160	+2.400%
2025-12-05	3,137.1000	3,196.9000	2,985.7000	3,024.1000	-3.501%	2,756	+2.999%
2025-12-04	3,190.2000	3,240.2000	3,068.5000	3,133.8000	-1.774%	2,606	-0.606%
2025-12-03	2,999.1000	3,214.7000	2,987.6000	3,190.4000	+6.368%	8,466	-2.370%
2025-12-02	2,805.7000	3,037.1000	2,787.4000	2,999.4000	+6.984%	2,857	+3.847%
2025-12-01	2,995.8000	3,004.8000	2,724.4000	2,803.6000	-6.400%	5,441	+11.100%
2025-11-30	2,995.9000	3,055.0000	2,980.8000	2,995.3000	-0.050%	509	+3.990%
2025-11-29	3,035.8000	3,059.4000	2,967.5000	2,996.8000	-1.288%	1,471	+3.938%
2025-11-28	3,020.8000	3,101.4000	2,997.0000	3,035.9000	+0.483%	2,173	+2.599%
2025-11-27	3,029.7000	3,076.1000	2,990.0000	3,021.3000	-0.281%	2,474	+3.095%
2025-11-26	2,967.3000	3,048.9000	2,894.9000	3,029.8000	+2.075%	1,781	+2.805%
2025-11-25	2,958.4000	2,984.8000	2,861.7000	2,968.2000	+0.233%	1,962	+4.939%
2025-11-24	2,807.1000	2,989.8000	2,766.7000	2,961.3000	+5.433%	3,573	+5.184%
2025-11-23	2,777.3000	2,864.9000	2,774.5000	2,808.7000	+1.193%	2,096	+10.898%
2025-11-22	2,773.8000	2,804.1000	2,710.2000	2,775.6000	+0.141%	802	+12.221%
2025-11-21	2,838.6000	2,890.9000	2,630.1000	2,771.7000	-2.298%	11,980	+12.379%
2025-11-20	3,030.4000	3,063.5000	2,794.0000	2,836.9000	-6.311%	5,872	+9.796%
2025-11-19	3,130.2000	3,133.9000	2,880.0000	3,028.0000	-3.317%	15,825	+2.867%
2025-11-18	3,040.3000	3,178.1000	2,956.4000	3,131.9000	+3.081%	5,633	-0.546%
2025-11-17	3,105.6000	3,227.2000	2,969.0000	3,038.3000	-2.186%	6,361	+2.518%
2025-11-16	3,173.0000	3,253.0000	3,020.7000	3,106.2000	-2.145%	4,717	+0.277%
2025-11-15	3,116.6000	3,235.3000	3,115.2000	3,174.3000	+1.864%	3,595	-1.874%
2025-11-14	3,236.6000	3,256.0000	3,054.8000	3,116.2000	-3.696%	24,052	-0.045%
2025-11-13	3,415.1000	3,566.7000	3,160.0000	3,235.8000	-5.253%	8,687	-3.739%
2025-11-12	3,421.7000	3,588.2000	3,374.3000	3,415.2000	-0.295%	1,798	-8.796%
2025-11-11	3,571.7000	3,647.9000	3,411.0000	3,425.3000	-4.018%	5,705	-9.065%
2025-11-10	3,588.2000	3,655.8000	3,512.1000	3,568.7000	-0.446%	17,456	-12.719%
2025-11-09	3,409.6000	3,615.5000	3,370.1000	3,584.7000	+5.083%	10	-13.108%
2025-11-08	3,439.0000	3,489.1000	3,364.1000	3,411.3000	-0.852%	2	-8.692%
2025-11-07	3,318.4000	3,476.2000	3,207.1000	3,440.6000	+3.726%	2	-9.469%
2025-11-06	3,428.6000	3,462.3000	3,255.6000	3,317.0000	-3.303%	2	-6.096%
2025-11-05	3,287.4000	3,484.6000	3,174.8000	3,430.3000	+4.027%	12	-9.197%
2025-11-04	3,612.8000	3,660.0000	3,083.0000	3,297.5000	-8.753%	11	-5.541%
2025-11-03	3,916.6000	3,922.5000	3,572.8000	3,613.8000	-7.804%	2	-13.808%
2025-11-02	3,883.7000	3,923.7000	3,852.1000	3,919.7000	+0.953%	232	-20.535%
2025-11-01	3,858.1000	3,909.2000	3,841.1000	3,882.7000	+0.604%	2	-19.777%
2025-10-31	3,814.1000	3,911.7000	3,809.4000	3,859.4000	+1.193%	2	-19.293%
2025-10-30	3,913.5000	3,955.2000	3,690.0000	3,813.9000	-2.555%	2	-18.330%
2025-10-29	3,985.9000	4,043.1000	3,849.4000	3,913.9000	-1.833%	2	-20.417%
2025-10-28	4,121.1000	4,174.7000	3,951.1000	3,987.0000	-3.388%	2	-21.876%
2025-10-27	4,156.9000	4,252.1000	4,108.8000	4,126.8000	-0.767%	2	-24.523%
2025-10-26	3,957.0000	4,176.6000	3,928.2000	4,158.7000	+5.127%	2	-25.102%
2025-10-25	3,940.0000	3,972.0000	3,919.7000	3,955.9000	+0.465%	2	-21.262%
2025-10-24	3,862.0000	4,014.0000	3,852.4000	3,937.6000	+1.934%	2	-20.896%
2025-10-23	3,811.4000	3,931.5000	3,807.5000	3,862.9000	+1.298%	2	-19.366%
2025-10-22	3,874.7000	3,899.2000	3,728.0000	3,813.4000	-1.823%	2	-18.320%
2025-10-21	3,990.5000	4,116.5000	3,852.6000	3,884.2000	-2.625%	2	-19.808%
2025-10-20	3,992.7000	4,093.2000	3,922.5000	3,988.9000	-0.140%	2	-21.913%
2025-10-19	3,899.5000	4,039.6000	3,860.9000	3,994.5000	+2.428%	2	-22.023%
2025-10-18	3,842.5000	3,935.0000	3,832.8000	3,899.8000	+1.536%	2	-20.129%
2025-10-17	3,904.5000	3,962.0000	3,695.8000	3,840.8000	-1.649%	2	-18.902%
2025-10-16	3,994.4000	4,087.8000	3,841.5000	3,905.2000	-2.201%	2	-20.240%
2025-10-15	4,137.4000	4,216.0000	3,941.7000	3,993.1000	-3.415%	2	-21.995%
2025-10-14	4,253.6000	4,270.3000	3,902.5000	4,134.3000	-2.784%	82	-24.660%
2025-10-13	4,165.6000	4,297.3000	4,072.3000	4,252.7000	+1.981%	2	-26.757%
2025-10-12	3,760.0000	4,203.2000	3,712.0000	4,170.1000	+10.922%	86	-25.306%
2025-10-11	3,862.1000	3,898.3000	3,659.9000	3,759.5000	-2.682%	66	-17.149%
2025-10-10	4,374.5000	4,398.2000	3,536.6000	3,863.1000	-11.664%	86	-19.370%
2025-10-09	4,532.8000	4,535.9000	4,277.2000	4,373.2000	-3.532%	2	-28.775%
2025-10-08	4,454.8000	4,559.0000	4,426.8000	4,533.3000	+1.790%	2	-31.291%
2025-10-07	4,680.5000	4,752.5000	4,446.3000	4,453.6000	-5.036%	18	-30.061%
2025-10-06	4,517.4000	4,734.5000	4,495.6000	4,689.8000	+3.812%	8	-33.584%
2025-10-05	4,490.6000	4,615.7000	4,474.6000	4,517.6000	+0.657%	2	-31.052%
2025-10-04	4,514.4000	4,518.1000	4,447.1000	4,488.1000	-0.613%	2	-30.599%
2025-10-03	4,488.8000	4,594.9000	4,437.6000	4,515.8000	+0.617%	2	-31.024%
2025-10-02	4,357.2000	4,520.7000	4,341.0000	4,488.1000	+3.052%	3	-30.599%
2025-10-01	4,149.2000	4,355.2000	4,127.3000	4,355.2000	+4.952%	4	-28.481%
2025-09-30	4,226.7000	4,240.7000	4,101.5000	4,149.7000	-1.840%	2	-24.939%
2025-09-29	4,155.6000	4,248.0000	4,098.8000	4,227.5000	+1.767%	2	-26.321%
2025-09-28	4,030.3000	4,154.2000	3,981.4000	4,154.1000	+3.046%	8	-25.019%
2025-09-27	4,045.7000	4,047.1000	3,988.1000	4,031.3000	-0.388%	2	-22.735%
2025-09-26	3,886.0000	4,081.1000	3,881.2000	4,047.0000	+4.382%	2	-23.034%
2025-09-25	4,163.9000	4,171.1000	3,839.1000	3,877.1000	-6.863%	2	-19.662%
2025-09-24	4,176.4000	4,211.6000	4,107.0000	4,162.8000	-0.397%	2	-25.175%
2025-09-23	4,208.5000	4,234.5000	4,125.5000	4,179.4000	-0.668%	3	-25.473%
2025-09-22	4,456.8000	4,463.3000	4,087.1000	4,207.5000	-5.642%	2	-25.970%
2025-09-21	4,491.3000	4,509.6000	4,455.6000	4,459.1000	-0.772%	2	-30.147%
2025-09-20	4,480.3000	4,517.4000	4,467.6000	4,493.8000	+0.333%	2	-30.687%
2025-09-19	4,592.5000	4,625.5000	4,452.8000	4,478.9000	-2.471%	2	-30.456%
2025-09-18	4,596.7000	4,648.4000	4,562.9000	4,592.4000	-0.109%	2	-32.175%
2025-09-17	4,508.3000	4,619.9000	4,436.8000	4,597.4000	+1.954%	2	-32.249%
2025-09-16	4,535.9000	4,550.2000	4,436.1000	4,509.3000	-0.543%	3	-30.925%
2025-09-15	4,618.5000	4,681.5000	4,480.6000	4,533.9000	-1.885%	2	-31.300%
2025-09-14	4,669.2000	4,692.8000	4,586.5000	4,621.0000	-1.000%	2	-32.595%
2025-09-13	4,711.5000	4,762.6000	4,610.9000	4,667.7000	-0.888%	2	-33.269%
2025-09-12	4,461.1000	4,725.0000	4,453.8000	4,709.5000	+5.575%	2	-33.861%
2025-09-11	4,349.5000	4,471.5000	4,342.5000	4,460.8000	+2.611%	2	-30.174%
2025-09-10	4,313.0000	4,451.3000	4,295.8000	4,347.3000	+0.721%	2	-28.351%
2025-09-09	4,309.2000	4,380.7000	4,280.5000	4,316.2000	+0.128%	50	-27.835%
2025-09-08	4,311.0000	4,380.2000	4,285.8000	4,310.7000	+0.070%	2	-27.743%
2025-09-07	4,276.8000	4,338.3000	4,276.8000	4,307.7000	+0.678%	2	-27.692%
2025-09-06	4,306.2000	4,319.1000	4,258.1000	4,278.7000	-0.685%	2	-27.202%
2025-09-05	4,308.2000	4,489.3000	4,268.5000	4,308.2000	0.000%	2	-27.701%
2025-09-04	4,460.1000	4,491.3000	4,278.0000	4,308.2000	-3.369%	2	-27.701%
2025-09-03	4,335.0000	4,497.9000	4,296.8000	4,458.4000	+2.842%	2	-30.136%
2025-09-02	4,324.2000	4,425.3000	4,272.7000	4,335.2000	+0.264%	3	-28.151%
2025-09-01	4,400.5000	4,495.3000	4,226.2000	4,323.8000	-1.805%	2	-27.962%
2025-08-31	4,385.7000	4,505.3000	4,385.7000	4,403.3000	+0.413%	2	-29.262%
2025-08-30	4,370.3000	4,423.0000	4,272.7000	4,385.2000	+0.313%	3	-28.970%
2025-08-29	4,523.8000	4,524.3000	4,286.7000	4,371.5000	-3.401%	2	-28.748%
2025-08-28	4,518.4000	4,636.7000	4,443.1000	4,525.4000	+0.157%	2	-31.171%
2025-08-27	4,612.4000	4,668.4000	4,500.3000	4,518.3000	-2.019%	2	-31.063%
2025-08-26	4,388.5000	4,643.4000	4,330.3000	4,611.4000	+5.146%	2	-32.454%
2025-08-25	4,791.6000	4,807.1000	4,355.7000	4,385.7000	-8.479%	2	-28.978%
2025-08-24	4,788.5000	4,963.2000	4,736.8000	4,792.0000	+0.123%	2	-35.000%
2025-08-23	4,839.9000	4,839.9000	4,683.5000	4,786.1000	-1.177%	2	-34.920%
2025-08-22	4,236.0000	4,894.3000	4,222.5000	4,843.1000	+17,837.407%	16	-35.686%
2025-08-21	4,347.2000	4,350.4000	27.0000	27.0000	-99.378%	17	+11,436.296%
2025-08-20	4,087.1000	4,386.7000	4,081.0000	4,342.0000	+6.239%	18	-28.263%
2025-08-19	4,321.5000	4,361.3000	4,084.3000	4,087.0000	-5.455%	4	-23.788%
2025-08-18	4,481.8000	4,488.4000	4,240.7000	4,322.8000	-3.500%	66	-27.945%
2025-08-17	4,432.1000	4,584.4000	4,408.6000	4,479.6000	+1.101%	2	-30.467%
2025-08-16	4,450.6000	4,498.8000	4,385.5000	4,430.8000	-0.337%	3	-29.701%
2025-08-15	4,555.2000	4,674.0000	4,383.0000	4,445.8000	-2.348%	2	-29.938%
2025-08-14	4,734.5000	4,779.3000	4,469.6000	4,552.7000	-4.160%	2	-31.583%
2025-08-13	4,590.2000	4,775.7000	4,565.2000	4,750.3000	+3.454%	2	-34.429%
2025-08-12	4,228.7000	4,629.7000	4,228.7000	4,591.7000	+8.446%	10	-32.165%
2025-08-11	4,258.5000	4,367.3000	4,180.7000	4,234.1000	-0.627%	2	-26.435%
2025-08-10	4,268.5000	4,334.2000	4,168.9000	4,260.8000	-0.208%	2	-26.896%
2025-08-09	4,017.2000	4,330.2000	4,015.3000	4,269.7000	+6.301%	53	-27.049%
2025-08-08	3,918.0000	4,070.7000	3,886.2000	4,016.6000	+2.360%	2	-22.452%
2025-08-07	3,690.9000	3,933.4000	3,657.2000	3,924.0000	+6.261%	2	-20.622%
2025-08-06	3,616.8000	3,704.2000	3,570.9000	3,692.8000	+2.113%	5	-15.652%
2025-08-05	3,726.8000	3,726.8000	3,553.8000	3,616.4000	-2.897%	2	-13.870%
2025-08-04	3,509.2000	3,740.9000	3,500.9000	3,724.3000	+13,693.704%	2	-16.365%
2025-08-03	3,401.7000	3,525.7000	27.0000	27.0000	0.000%	2	+11,436.296%
2025-08-02	3,494.8000	10,000.0000	27.0000	27.0000	-99.730%	2	+11,436.296%
2025-08-01	3,707.3000	10,000.0000	3,454.1000	10,000.0000	+162.923%	4	-68.852%
2025-07-31	3,817.4000	3,886.4000	3,696.0000	3,803.4000	+1.717%	8	-18.105%
2025-07-30	3,802.6000	3,839.4000	3,694.7000	3,739.2000	+13,748.889%	5	-16.699%
2025-07-29	3,804.9000	4,078.2000	27.0000	27.0000	-99.297%	6	+11,436.296%
2025-07-28	3,881.7000	3,945.5000	3,764.3000	3,841.0000	+2.855%	4	-18.907%
2025-07-27	3,746.6000	3,901.5000	3,734.4000	3,734.4000	+13,731.111%	3	-16.592%
2025-07-26	3,730.8000	3,795.4000	27.0000	27.0000	-99.243%	5	+11,436.296%
2025-07-25	3,711.5000	3,785.5000	3,565.7000	3,565.7000	-1.723%	2	-12.645%
2025-07-24	3,635.4000	3,772.5000	3,517.3000	3,628.2000	+3.220%	3	-14.150%
2025-07-23	3,751.4000	3,765.0000	3,515.0000	3,515.0000	-6.329%	5	-11.385%
2025-07-22	3,766.3000	3,801.6000	3,625.8000	3,752.5000	-0.343%	2	-16.994%
2025-07-21	3,760.1000	3,862.4000	3,704.9000	3,765.4000	+0.133%	4	-17.278%
2025-07-20	3,596.3000	3,819.2000	3,586.7000	3,760.4000	+4.546%	4	-17.168%
2025-07-19	3,551.2000	3,611.8000	3,515.4000	3,596.9000	+1.324%	3	-13.403%
2025-07-18	3,480.2000	3,679.1000	3,469.7000	3,549.9000	+2.041%	2	-12.257%
2025-07-17	3,374.8000	3,522.6000	3,314.5000	3,478.9000	+3.182%	5	-10.466%
2025-07-16	3,144.1000	3,425.6000	3,109.9000	3,371.6000	+7.191%	3	-7.617%
2025-07-15	3,014.3000	3,146.0000	2,937.3000	3,145.4000	+4.342%	4	-0.973%
2025-07-14	2,970.8000	3,079.5000	2,964.9000	3,014.5000	+1.430%	53	+3.327%
2025-07-13	2,941.3000	3,014.7000	2,936.7000	2,972.0000	+1.075%	2	+4.805%
2025-07-12	2,956.9000	2,976.4000	2,904.6000	2,940.4000	-0.524%	2	+5.931%
2025-07-11	2,952.3000	3,036.4000	2,917.9000	2,955.9000	-0.030%	10	+5.376%
2025-07-10	2,774.0000	2,994.3000	2,763.1000	2,956.8000	+6.567%	4	+5.344%
2025-07-09	2,621.0000	2,797.0000	2,597.0000	2,774.6000	+5.820%	3	+12.261%
2025-07-08	2,548.5000	2,631.4000	2,530.6000	2,622.0000	+2.888%	2	+18.795%
2025-07-07	2,576.5000	2,594.6000	2,523.3000	2,548.4000	-1.129%	2	+22.226%
2025-07-06	2,521.0000	2,607.7000	2,510.5000	2,577.5000	+2.241%	2	+20.846%
2025-07-05	2,513.4000	2,534.8000	2,495.4000	2,521.0000	+0.282%	2	+23.554%
2025-07-04	2,596.2000	2,605.9000	2,479.4000	2,513.9000	-3.125%	3	+23.903%
2025-07-03	2,576.0000	2,640.4000	2,563.0000	2,595.0000	+0.718%	4	+20.031%
2025-07-02	2,411.6000	2,621.2000	2,388.3000	2,576.5000	+6.873%	19	+20.893%
2025-07-01	2,491.1000	2,504.3000	2,395.8000	2,410.8000	-3.258%	3	+29.202%
2025-06-30	2,504.3000	2,527.1000	2,439.4000	2,492.0000	-0.420%	10	+24.992%
2025-06-29	2,438.9000	2,526.8000	2,421.5000	2,502.5000	+2.620%	2	+24.468%
2025-06-28	2,425.9000	2,449.9000	2,409.5000	2,438.6000	+0.507%	2	+27.729%
2025-06-27	2,418.3000	2,465.4000	2,392.0000	2,426.3000	+0.343%	16	+28.377%
2025-06-26	2,420.9000	2,518.0000	2,401.5000	2,418.0000	-0.079%	9	+28.817%
2025-06-25	2,452.8000	2,471.3000	2,395.5000	2,419.9000	-1.281%	4	+28.716%
2025-06-24	2,418.5000	10,000.0000	27.0000	2,451.3000	+1.457%	20	+27.067%
2025-06-23	2,233.4000	2,438.9000	2,198.8000	2,416.1000	+8.205%	3	+28.919%
2025-06-22	2,304.3000	2,316.8000	2,132.6000	2,232.9000	-2.993%	4	+39.496%
2025-06-21	2,410.6000	2,452.5000	2,233.9000	2,301.8000	-4.521%	2	+35.320%
2025-06-20	2,525.9000	2,570.8000	2,379.8000	2,410.8000	-4.591%	2	+29.202%
2025-06-19	2,530.5000	2,550.3000	2,490.4000	2,526.8000	-0.051%	2	+23.271%
2025-06-18	2,515.8000	2,551.2000	2,473.3000	2,528.1000	+0.457%	2	+23.207%
2025-06-17	2,548.0000	2,620.0000	2,462.0000	2,516.6000	-1.104%	2	+23.770%
2025-06-16	2,553.2000	2,683.6000	2,522.4000	2,544.7000	-0.302%	2	+22.403%
2025-06-15	2,536.9000	2,563.0000	2,448.5000	2,552.4000	+0.548%	1,235	+22.034%
2025-06-14	2,580.0000	2,580.0000	2,496.8000	2,538.5000	-1.685%	2	+22.702%
2025-06-13	2,645.0000	2,645.0000	2,447.2000	2,582.0000	-2.643%	12	+20.635%
2025-06-12	2,773.3000	2,784.3000	2,627.0000	2,652.1000	-4.405%	15	+17.447%
2025-06-11	2,815.1000	2,878.2000	2,751.5000	2,774.3000	-1.334%	5	+12.273%
2025-06-10	2,683.2000	2,823.1000	2,659.5000	2,811.8000	+4.816%	2	+10.776%
2025-06-09	2,513.4000	2,693.6000	2,483.4000	2,682.6000	+6.766%	6	+16.111%
2025-06-08	2,529.1000	2,548.2000	2,495.8000	2,512.6000	-0.703%	2	+23.967%
2025-06-07	2,481.0000	2,546.4000	2,464.5000	2,530.4000	+2.016%	2	+23.095%
2025-06-06	2,417.4000	2,532.9000	2,400.5000	2,480.4000	+2.492%	88	+25.577%
2025-06-05	2,606.0000	2,640.6000	2,400.0000	2,420.1000	-7.141%	10	+28.705%
2025-06-04	2,594.5000	2,673.8000	2,585.4000	2,606.2000	+0.501%	4	+19.515%
2025-06-03	2,609.0000	2,652.5000	2,587.0000	2,593.2000	-0.575%	3	+20.114%
2025-06-02	2,541.2000	2,616.7000	2,478.4000	2,608.2000	+2.798%	26	+19.423%
2025-06-01	2,531.9000	2,551.3000	2,477.9000	2,537.2000	+0.245%	2	+22.765%
2025-05-31	2,533.4000	2,552.8000	2,487.3000	2,531.0000	-0.055%	2	+23.066%
2025-05-30	2,633.0000	2,648.0000	2,514.1000	2,532.4000	-3.879%	2	+22.998%
2025-05-29	2,683.0000	2,776.5000	2,624.1000	2,634.6000	-1.815%	2	+18.227%
2025-05-28	2,660.0000	2,688.1000	2,610.9000	2,683.3000	+0.819%	2	+16.081%
2025-05-27	2,566.4000	2,712.4000	2,516.9000	2,661.5000	+3.702%	2	+17.032%
2025-05-26	2,551.1000	2,596.1000	2,531.1000	2,566.5000	+0.600%	2	+21.364%
2025-05-25	2,527.5000	2,553.3000	2,466.4000	2,551.2000	+0.962%	6	+22.092%
2025-05-24	2,524.4000	2,575.7000	2,515.4000	2,526.9000	+0.079%	2	+23.266%
2025-05-23	2,665.0000	2,731.4000	2,500.4000	2,524.9000	-5.204%	56	+23.363%
2025-05-22	2,554.0000	2,692.3000	2,548.5000	2,663.5000	+4.324%	3	+16.944%
2025-05-21	2,525.8000	2,614.6000	2,458.4000	2,553.1000	+1.149%	8	+22.001%
2025-05-20	2,529.4000	2,586.1000	2,448.1000	2,524.1000	-0.257%	18	+23.402%
2025-05-19	2,497.6000	2,543.0000	2,355.9000	2,530.6000	+1.248%	3	+23.085%
2025-05-18	2,477.8000	2,587.9000	2,341.3000	2,499.4000	+0.912%	2	+24.622%
2025-05-17	2,537.2000	2,537.2000	2,453.9000	2,476.8000	-2.357%	2	+25.759%
2025-05-16	2,550.9000	2,648.9000	2,534.3000	2,536.6000	-0.486%	2	+22.794%
2025-05-15	2,611.5000	2,644.6000	2,484.3000	2,549.0000	-2.431%	2	+22.197%
2025-05-14	2,683.1000	2,719.6000	2,552.7000	2,612.5000	-2.617%	2	+19.227%
2025-05-13	2,498.5000	2,736.1000	2,423.1000	2,682.7000	+7.381%	12	+16.107%
2025-05-12	2,515.4000	2,620.9000	2,418.4000	2,498.3000	-0.676%	2	+24.677%
2025-05-11	2,584.2000	2,595.5000	2,446.1000	2,515.3000	-2.636%	2	+23.834%
2025-05-10	2,347.5000	2,599.9000	2,327.5000	2,583.4000	+10.035%	2	+20.570%
2025-05-09	2,209.2000	2,485.5000	2,188.9000	2,347.8000	+6.250%	2	+32.669%
2025-05-08	1,814.9000	2,220.4000	1,812.2000	2,209.7000	+21.787%	2	+40.960%
2025-05-07	1,820.4000	1,852.2000	1,792.0000	1,814.4000	-0.319%	2	+71.671%
2025-05-06	1,826.0000	1,826.0000	1,760.7000	1,820.2000	-0.356%	2	+71.124%
2025-05-05	1,814.9000	1,837.2000	1,792.4000	1,826.7000	+0.634%	2	+70.515%
2025-05-04	1,838.4000	1,853.8000	1,812.2000	1,815.2000	-1.278%	2	+71.595%
2025-05-03	1,844.2000	1,851.2000	1,816.7000	1,838.7000	-0.287%	2	+69.402%
2025-05-02	1,839.5000	1,869.6000	1,816.7000	1,844.0000	+0.206%	2	+68.915%
2025-05-01	1,798.2000	1,874.3000	1,796.7000	1,840.2000	+2.376%	2	+69.264%
2025-04-30	1,803.9000	1,819.5000	1,744.7000	1,797.5000	-0.355%	2	+73.285%
2025-04-29	1,802.7000	1,845.0000	1,786.7000	1,803.9000	+0.094%	3	+72.670%
2025-04-28	1,794.7000	1,826.0000	1,752.2000	1,802.2000	+0.485%	2	+72.833%
2025-04-27	1,824.2000	1,857.2000	1,787.4000	1,793.5000	-1.656%	2	+73.672%
2025-04-26	1,786.9000	1,838.5000	1,784.0000	1,823.7000	+2.042%	2	+70.796%
2025-04-25	1,770.5000	1,826.9000	1,743.0000	1,787.2000	+0.943%	2	+74.284%
2025-04-24	1,795.9000	1,803.1000	1,728.6000	1,770.5000	-1.403%	2	+75.928%
2025-04-23	1,759.5000	1,823.5000	1,746.0000	1,795.7000	+2.278%	2	+73.459%
2025-04-22	1,580.0000	1,776.7000	1,549.7000	1,755.7000	+11.120%	5	+77.411%
2025-04-21	1,586.0000	1,656.3000	1,568.5000	1,580.0000	-0.359%	3	+97.139%
2025-04-20	1,612.8000	1,617.6000	1,565.5000	1,585.7000	-1.686%	2	+96.431%
2025-04-19	10,000.0000	10,000.0000	1,300.0000	1,612.9000	+1.281%	0.1613694	+93.118%
2025-04-18	1,583.5000	1,599.9000	1,574.0000	1,592.5000	+0.632%	2	+95.592%
2025-04-17	1,578.5000	1,614.7000	1,564.7000	1,582.5000	+0.209%	2	+96.828%
2025-04-16	1,590.5000	1,610.3000	1,540.8000	1,579.2000	-0.692%	22	+97.239%
2025-04-15	1,624.6000	1,659.8000	1,587.0000	1,590.2000	-2.099%	4	+95.875%
2025-04-14	1,599.0000	1,690.8000	1,596.5000	1,624.3000	+1.678%	2	+91.763%
2025-04-13	1,645.3000	1,649.8000	1,568.7000	1,597.5000	-2.876%	2	+94.980%
2025-04-12	1,567.5000	1,666.8000	1,547.8000	1,644.8000	+4.865%	2	+89.373%
2025-04-11	1,522.2000	1,588.3000	1,506.5000	1,568.5000	+3.021%	7	+98.585%
2025-04-10	1,669.4000	1,669.4000	1,476.5000	1,522.5000	-8.865%	5	+104.585%
2025-04-09	1,474.0000	1,687.4000	1,394.2000	1,670.6000	+13.246%	2	+86.448%
2025-04-08	1,555.2000	1,617.9000	1,452.9000	1,475.2000	-5.211%	5	+111.144%
2025-04-07	1,582.2000	1,626.3000	1,429.8000	1,556.3000	-1.656%	3	+100.141%
2025-04-06	1,809.0000	1,818.2000	1,542.0000	1,582.5000	-12.530%	13	+96.828%
2025-04-05	1,818.4000	1,827.5000	1,776.5000	1,809.2000	-0.396%	2	+72.164%
2025-04-04	1,819.4000	1,834.4000	1,764.4000	1,816.4000	-0.088%	3	+71.482%
2025-04-03	1,795.7000	1,845.9000	1,753.7000	1,818.0000	+1.169%	2	+71.331%
2025-04-02	1,903.5000	1,944.6000	1,783.5000	1,797.0000	-5.798%	2	+73.333%
2025-04-01	1,825.2000	1,928.0000	1,824.3000	1,907.6000	+4.429%	3	+63.284%
2025-03-31	1,815.2000	1,855.7000	1,784.7000	1,826.7000	+0.839%	2	+70.515%
2025-03-30	1,830.6000	1,853.9000	1,780.0000	1,811.5000	-1.238%	2	+71.946%
2025-03-29	1,903.1000	1,917.8000	1,807.2000	1,834.2000	-3.555%	2	+69.818%
2025-03-28	2,007.6000	2,019.9000	1,869.5000	1,901.8000	-5.237%	5	+63.782%
2025-03-27	2,015.6000	2,040.9000	1,994.0000	2,006.9000	-0.338%	2	+55.205%
2025-03-26	2,072.1000	2,082.1000	1,987.8000	2,013.7000	-2.818%	2	+54.680%
2025-03-25	2,084.8000	2,099.3000	2,043.2000	2,072.1000	-0.528%	2	+50.321%
2025-03-24	2,010.7000	2,105.6000	1,984.8000	2,083.1000	+3.539%	2	+49.527%
2025-03-23	1,984.6000	2,023.9000	1,981.3000	2,011.9000	+1.355%	2	+54.819%
2025-03-22	1,970.0000	2,009.1000	1,968.3000	1,985.0000	+0.772%	2	+56.917%
2025-03-21	1,987.8000	2,000.5000	1,944.1000	1,969.8000	-0.841%	2	+58.128%
2025-03-20	2,063.1000	2,072.8000	1,957.5000	1,986.5000	-3.718%	2	+56.798%
2025-03-19	1,938.8000	2,072.3000	1,934.0000	2,063.2000	+6.416%	2	+50.969%
2025-03-18	1,932.5000	1,941.1000	1,880.6000	1,938.8000	+0.310%	112	+60.656%
2025-03-17	1,893.3000	1,957.5000	1,886.0000	1,932.8000	+2.097%	2	+61.155%
2025-03-16	1,944.3000	1,946.5000	1,874.3000	1,893.1000	-2.568%	2	+64.534%
2025-03-15	1,918.8000	1,960.0000	1,911.8000	1,943.0000	+1.351%	2	+60.309%
2025-03-14	1,871.1000	1,951.1000	1,867.7000	1,917.1000	+2.530%	2	+62.475%
2025-03-13	1,915.0000	1,925.3000	1,829.7000	1,869.8000	-2.299%	2	+66.585%
2025-03-12	1,930.5000	1,960.5000	1,845.9000	1,913.8000	-0.597%	2	+62.755%
2025-03-11	1,874.3000	1,969.5000	1,777.7000	1,925.3000	+2.968%	2	+61.783%
2025-03-10	2,028.6000	2,154.9000	1,829.9000	1,869.8000	-7.623%	2	+66.585%
2025-03-09	2,213.2000	2,221.1000	2,000.8000	2,024.1000	-8.486%	2	+53.886%
2025-03-08	2,149.7000	2,239.2000	2,118.8000	2,211.8000	+2.913%	2	+40.826%
2025-03-07	2,208.9000	2,264.8000	2,113.3000	2,149.2000	-2.689%	2	+44.928%
2025-03-06	2,249.7000	2,325.7000	2,189.6000	2,208.6000	-1.814%	2	+41.031%
2025-03-05	2,178.9000	2,279.0000	2,163.4000	2,249.4000	+3.283%	4	+38.472%
2025-03-04	2,158.4000	2,229.3000	2,014.4000	2,177.9000	+0.964%	2	+43.019%
2025-03-03	2,528.9000	2,528.9000	2,108.6000	2,157.1000	-14.651%	2,972	+44.398%
2025-03-02	2,226.8000	2,553.2000	2,189.9000	2,527.4000	+13.453%	2	+23.241%
2025-03-01	2,246.2000	2,287.8000	2,154.2000	2,227.7000	-0.846%	2	+39.821%
2025-02-28	2,316.5000	2,321.0000	2,091.1000	2,246.7000	-3.001%	3	+38.639%
2025-02-27	2,345.7000	2,388.3000	2,240.8000	2,316.2000	-1.089%	2	+34.479%
2025-02-26	2,498.1000	2,513.3000	2,267.7000	2,341.7000	-6.459%	3	+33.014%
2025-02-25	2,525.9000	2,538.9000	2,359.8000	2,503.4000	-0.812%	12	+24.423%
2025-02-24	2,834.2000	2,847.9000	2,491.4000	2,523.9000	-10.750%	47	+23.412%
2025-02-23	2,769.8000	2,848.2000	2,752.1000	2,827.9000	+2.087%	2	+10.145%
2025-02-22	2,670.7000	2,802.3000	2,663.5000	2,770.1000	+3.695%	2	+12.444%
2025-02-21	2,744.1000	2,846.7000	2,627.4000	2,671.4000	-2.703%	34	+16.598%
2025-02-20	2,722.5000	2,773.6000	2,716.3000	2,745.6000	+0.804%	4	+13.447%
2025-02-19	2,679.6000	2,745.3000	2,664.2000	2,723.7000	+1.680%	108	+14.359%
2025-02-18	2,750.1000	2,760.3000	2,617.6000	2,678.7000	-2.547%	84	+16.280%
2025-02-17	2,664.1000	2,854.7000	2,643.0000	2,748.7000	+3.063%	220,151	+13.319%
2025-02-16	2,695.6000	2,723.6000	2,661.7000	2,667.0000	-1.010%	123	+16.790%
2025-02-15	2,727.6000	2,740.5000	2,680.6000	2,694.2000	-1.214%	56	+15.611%
2025-02-14	2,683.1000	2,791.2000	2,666.2000	2,727.3000	+1.651%	780,723	+14.208%
2025-02-13	2,743.6000	2,758.6000	2,618.6000	2,683.0000	-2.159%	6,226	+16.094%
2025-02-12	2,604.7000	2,791.2000	2,559.7000	2,742.2000	+5.041%	101,931	+13.588%
2025-02-11	2,662.0000	2,729.3000	2,586.1000	2,610.6000	-2.063%	109,672	+19.314%
2025-02-10	2,633.2000	2,697.1000	2,566.1000	2,665.6000	+1.161%	3,093	+16.852%
2025-02-09	2,638.4000	2,684.7000	2,549.5000	2,635.0000	-0.114%	3,629	+18.209%
2025-02-08	2,627.5000	2,667.9000	2,596.9000	2,638.0000	+0.419%	6	+18.074%
2025-02-07	2,691.5000	2,799.3000	2,570.0000	2,627.0000	-2.469%	98,955	+18.569%
2025-02-06	2,788.3000	2,857.4000	2,669.7000	2,693.5000	-3.403%	319,595	+15.641%
2025-02-05	2,733.4000	2,825.6000	2,700.1000	2,788.4000	+1.934%	5,846	+11.706%
2025-02-04	2,883.1000	2,888.6000	2,639.1000	2,735.5000	-5.119%	1,565,002	+13.866%
2025-02-03	2,868.9000	2,909.4000	2,150.0000	2,883.1000	+0.449%	4	+8.036%
2025-02-02	3,120.4000	3,168.2000	2,784.1000	2,870.2000	-8.136%	384,001	+8.522%
2025-02-01	3,305.0000	3,334.9000	3,109.1000	3,124.4000	-5.407%	255,135	-0.307%
2025-01-31	3,250.4000	3,412.1000	3,213.9000	3,303.0000	+1.609%	500,051	-5.698%
2025-01-30	3,119.4000	3,286.9000	3,099.9000	3,250.7000	+4.239%	34	-4.181%
2025-01-29	3,083.4000	3,176.6000	3,059.2000	3,118.5000	+1.115%	155,552	-0.119%
2025-01-28	3,191.4000	3,227.4000	3,047.4000	3,084.1000	-3.317%	2	+0.995%
2025-01-27	3,229.5000	3,255.7000	3,026.8000	3,189.9000	-1.318%	21,346	-2.354%
2025-01-26	3,321.4000	3,363.0000	3,232.5000	3,232.5000	-2.665%	396	-3.641%
2025-01-25	3,306.0000	3,350.3000	3,270.8000	3,321.0000	+0.266%	323	-6.209%
2025-01-24	3,344.6000	3,424.6000	3,277.5000	3,312.2000	-0.927%	76,887	-5.960%
2025-01-23	3,245.7000	3,350.3000	3,190.5000	3,343.2000	+3.036%	28	-6.832%
2025-01-22	3,327.7000	3,364.5000	3,227.9000	3,244.7000	-2.594%	95	-4.003%
2025-01-21	3,285.5000	3,366.8000	3,206.6000	3,331.1000	+1.453%	30,126	-6.493%
2025-01-20	3,208.8000	3,448.5000	3,156.5000	3,283.4000	+2.191%	42,542	-5.135%
2025-01-19	3,311.0000	3,449.5000	3,135.3000	3,213.0000	-2.992%	55,486	-3.056%
2025-01-18	3,477.9000	3,492.2000	3,226.3000	3,312.1000	-4.685%	70,249	-5.957%
2025-01-17	3,306.1000	3,521.2000	3,306.1000	3,474.9000	+4.890%	153,183	-10.363%
2025-01-16	3,457.5000	3,457.5000	3,270.0000	3,312.9000	-4.035%	52	-5.980%
2025-01-15	3,233.1000	3,474.9000	3,195.6000	3,452.2000	+6.800%	123	-9.773%
2025-01-14	3,145.1000	3,260.2000	3,127.7000	3,232.4000	+2.841%	120	-3.638%
2025-01-13	3,272.5000	3,340.6000	2,970.2000	3,143.1000	-3.937%	65	-0.900%
2025-01-12	3,290.0000	3,305.4000	3,234.2000	3,271.9000	-0.562%	2	-4.801%
2025-01-11	3,273.1000	3,324.7000	3,225.4000	3,290.4000	+0.495%	2	-5.337%
2025-01-10	3,230.5000	3,326.5000	3,203.6000	3,274.2000	+1.412%	2	-4.868%
2025-01-09	3,335.0000	3,363.8000	3,172.4000	3,228.6000	-3.173%	23	-3.525%
2025-01-08	3,383.1000	3,416.5000	3,230.6000	3,334.4000	-1.501%	40	-6.586%
2025-01-07	3,692.8000	3,703.8000	3,359.1000	3,385.2000	-8.292%	95	-7.988%
2025-01-06	3,643.7000	3,747.1000	3,611.3000	3,691.3000	+1.404%	6	-15.618%
2025-01-05	3,662.3000	3,676.3000	3,595.7000	3,640.2000	-0.631%	2	-14.433%
2025-01-04	3,612.7000	3,674.8000	3,571.9000	3,663.3000	+1.476%	30	-14.973%
2025-01-03	3,461.5000	3,631.8000	3,429.6000	3,610.0000	+4.335%	379	-13.717%
2025-01-02	3,368.2000	3,507.6000	3,357.4000	3,460.0000	+2.698%	39	-9.977%
2025-01-01	3,350.3000	3,379.7000	3,320.3000	3,369.1000	+0.699%	39	-7.548%
2024-12-31	3,369.3000	3,450.5000	3,324.9000	3,345.7000	-0.700%	145	-6.901%
2024-12-30	3,365.1000	3,440.2000	3,303.6000	3,369.3000	+0.140%	295	-7.553%
2024-12-29	3,413.6000	3,420.1000	3,330.8000	3,364.6000	-1.467%	113	-7.424%
2024-12-28	3,335.2000	3,433.0000	3,330.5000	3,414.7000	+2.218%	88	-8.783%
2024-12-27	3,340.5000	3,443.4000	3,313.5000	3,340.6000	-0.012%	32	-6.759%
2024-12-26	3,501.2000	3,517.5000	3,310.6000	3,341.0000	-4.540%	427,559	-6.770%
2024-12-25	3,490.6000	3,546.1000	3,440.0000	3,499.9000	+0.266%	665,922	-11.003%
2024-12-24	3,427.6000	3,539.0000	3,366.0000	3,490.6000	+1.921%	967,670	-10.766%
2024-12-23	3,284.5000	3,469.6000	3,221.6000	3,424.8000	+4.268%	5,032	-9.052%
2024-12-22	3,343.1000	3,404.6000	3,060.0000	3,284.6000	-1.741%	447,002	-5.170%
2024-12-21	3,477.1000	3,551.0000	3,294.5000	3,342.8000	-3.868%	20,002	-6.821%
2024-12-20	3,421.3000	3,499.2000	3,113.4000	3,477.3000	+1.503%	15,006	-10.425%
2024-12-19	3,635.8000	3,722.8000	3,343.7000	3,425.8000	-5.675%	1,930,526	-9.078%
2024-12-18	3,891.9000	3,901.5000	3,622.2000	3,631.9000	-6.565%	206,397	-14.238%
2024-12-17	3,983.7000	4,040.2000	3,852.4000	3,887.1000	-2.405%	300,048	-19.868%
2024-12-16	3,959.1000	4,097.5000	3,886.0000	3,982.9000	+0.721%	30,103	-21.796%
2024-12-15	3,871.9000	3,973.9000	3,835.1000	3,954.4000	+2.139%	150	-21.232%
2024-12-14	3,909.2000	3,942.5000	3,827.1000	3,871.6000	-0.967%	84	-19.547%
2024-12-13	3,884.0000	3,969.1000	3,857.4000	3,909.4000	+30.313%	39	-20.325%
2024-12-12	3,833.6000	3,984.7000	3,000.0000	3,000.0000	-21.728%	21,142	+3.827%
2024-12-11	3,634.2000	3,848.4000	3,569.9000	3,832.8000	+5.456%	4,791	-18.733%
2024-12-10	3,721.0000	3,786.4000	3,528.9000	3,634.5000	-2.437%	538	-14.299%
2024-12-09	4,011.1000	4,011.1000	3,532.3000	3,725.3000	-7.130%	10,038	-16.388%
2024-12-08	4,003.1000	4,020.7000	3,933.5000	4,011.3000	+0.132%	1	-22.349%
2024-12-07	4,003.2000	4,028.0000	3,975.5000	4,006.0000	+0.045%	2	-22.247%
2024-12-06	3,785.4000	4,089.0000	3,780.6000	4,004.2000	+5.677%	26,703	-22.212%
2024-12-05	3,845.9000	3,958.1000	3,728.4000	3,789.1000	-1.464%	1,002	-17.796%
2024-12-04	3,623.3000	3,896.8000	3,623.3000	3,845.4000	+6.030%	1	-18.999%

.dark-mode .VF7Wrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF7Wrb{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Bitfinex

ETHUSD
Ethereum / United States dollar
crypto Bitfinex