Dark

ETHUSD
Ethereum / United States dollar
crypto Bitfinex

Real-time

Aug 30, 2025 5:45:10 PM EDT

4353.80USD-0.716%(-31.40)1,495ETH6,479,831USD

4353.50Bid 4354.00Ask 0.50Spread

Composite
4346.24 Coinbase
4346.24 Bitstamp
4357.00 OKX
4346.85 Gemini
4345.48 Bitfinex
4353.80 Binance.US
4334.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	4,370.3000	4,419.2000	4,265.8000	4,353.8000	-0.298%	1,420	0.000%
2025-08-29	4,520.3000	4,522.8000	4,274.7000	4,366.8000	-3.505%	9,404	-0.298%
2025-08-28	4,518.4000	4,636.7000	4,443.1000	4,525.4000	+0.157%	2	-3.792%
2025-08-27	4,612.4000	4,668.4000	4,500.3000	4,518.3000	-2.019%	2	-3.641%
2025-08-26	4,388.5000	4,643.4000	4,330.3000	4,611.4000	+5.146%	2	-5.586%
2025-08-25	4,791.6000	4,807.1000	4,355.7000	4,385.7000	-8.479%	2	-0.727%
2025-08-24	4,788.5000	4,963.2000	4,736.8000	4,792.0000	+0.123%	2	-9.144%
2025-08-23	4,839.9000	4,839.9000	4,683.5000	4,786.1000	-1.177%	2	-9.032%
2025-08-22	4,236.0000	4,894.3000	4,222.5000	4,843.1000	+17,837.407%	16	-10.103%
2025-08-21	4,347.2000	4,350.4000	27.0000	27.0000	-99.378%	17	+16,025.185%
2025-08-20	4,087.1000	4,386.7000	4,081.0000	4,342.0000	+6.239%	18	+0.272%
2025-08-19	4,321.5000	4,361.3000	4,084.3000	4,087.0000	-5.455%	4	+6.528%
2025-08-18	4,481.8000	4,488.4000	4,240.7000	4,322.8000	-3.500%	66	+0.717%
2025-08-17	4,432.1000	4,584.4000	4,408.6000	4,479.6000	+1.101%	2	-2.808%
2025-08-16	4,450.6000	4,498.8000	4,385.5000	4,430.8000	-0.337%	3	-1.738%
2025-08-15	4,555.2000	4,674.0000	4,383.0000	4,445.8000	-2.348%	2	-2.069%
2025-08-14	4,734.5000	4,779.3000	4,469.6000	4,552.7000	-4.160%	2	-4.369%
2025-08-13	4,590.2000	4,775.7000	4,565.2000	4,750.3000	+3.454%	2	-8.347%
2025-08-12	4,228.7000	4,629.7000	4,228.7000	4,591.7000	+8.446%	10	-5.181%
2025-08-11	4,258.5000	4,367.3000	4,180.7000	4,234.1000	-0.627%	2	+2.827%
2025-08-10	4,268.5000	4,334.2000	4,168.9000	4,260.8000	-0.208%	2	+2.183%
2025-08-09	4,017.2000	4,330.2000	4,015.3000	4,269.7000	+6.301%	53	+1.970%
2025-08-08	3,918.0000	4,070.7000	3,886.2000	4,016.6000	+2.360%	2	+8.395%
2025-08-07	3,690.9000	3,933.4000	3,657.2000	3,924.0000	+6.261%	2	+10.953%
2025-08-06	3,616.8000	3,704.2000	3,570.9000	3,692.8000	+2.113%	5	+17.900%
2025-08-05	3,726.8000	3,726.8000	3,553.8000	3,616.4000	-2.897%	2	+20.390%
2025-08-04	3,509.2000	3,740.9000	3,500.9000	3,724.3000	+13,693.704%	2	+16.903%
2025-08-03	3,401.7000	3,525.7000	27.0000	27.0000	0.000%	2	+16,025.185%
2025-08-02	3,494.8000	10,000.0000	27.0000	27.0000	-99.730%	2	+16,025.185%
2025-08-01	3,707.3000	10,000.0000	3,454.1000	10,000.0000	+162.923%	4	-56.462%
2025-07-31	3,817.4000	3,886.4000	3,696.0000	3,803.4000	+1.717%	8	+14.471%
2025-07-30	3,802.6000	3,839.4000	3,694.7000	3,739.2000	+13,748.889%	5	+16.437%
2025-07-29	3,804.9000	4,078.2000	27.0000	27.0000	-99.297%	6	+16,025.185%
2025-07-28	3,881.7000	3,945.5000	3,764.3000	3,841.0000	+2.855%	4	+13.351%
2025-07-27	3,746.6000	3,901.5000	3,734.4000	3,734.4000	+13,731.111%	3	+16.586%
2025-07-26	3,730.8000	3,795.4000	27.0000	27.0000	-99.243%	5	+16,025.185%
2025-07-25	3,711.5000	3,785.5000	3,565.7000	3,565.7000	-1.723%	2	+22.102%
2025-07-24	3,635.4000	3,772.5000	3,517.3000	3,628.2000	+3.220%	3	+19.999%
2025-07-23	3,751.4000	3,765.0000	3,515.0000	3,515.0000	-6.329%	5	+23.863%
2025-07-22	3,766.3000	3,801.6000	3,625.8000	3,752.5000	-0.343%	2	+16.024%
2025-07-21	3,760.1000	3,862.4000	3,704.9000	3,765.4000	+0.133%	4	+15.626%
2025-07-20	3,596.3000	3,819.2000	3,586.7000	3,760.4000	+4.546%	4	+15.780%
2025-07-19	3,551.2000	3,611.8000	3,515.4000	3,596.9000	+1.324%	3	+21.043%
2025-07-18	3,480.2000	3,679.1000	3,469.7000	3,549.9000	+2.041%	2	+22.646%
2025-07-17	3,374.8000	3,522.6000	3,314.5000	3,478.9000	+3.182%	5	+25.149%
2025-07-16	3,144.1000	3,425.6000	3,109.9000	3,371.6000	+7.191%	3	+29.132%
2025-07-15	3,014.3000	3,146.0000	2,937.3000	3,145.4000	+4.342%	4	+38.418%
2025-07-14	2,970.8000	3,079.5000	2,964.9000	3,014.5000	+1.430%	53	+44.429%
2025-07-13	2,941.3000	3,014.7000	2,936.7000	2,972.0000	+1.075%	2	+46.494%
2025-07-12	2,956.9000	2,976.4000	2,904.6000	2,940.4000	-0.524%	2	+48.068%
2025-07-11	2,952.3000	3,036.4000	2,917.9000	2,955.9000	-0.030%	10	+47.292%
2025-07-10	2,774.0000	2,994.3000	2,763.1000	2,956.8000	+6.567%	4	+47.247%
2025-07-09	2,621.0000	2,797.0000	2,597.0000	2,774.6000	+5.820%	3	+56.916%
2025-07-08	2,548.5000	2,631.4000	2,530.6000	2,622.0000	+2.888%	2	+66.049%
2025-07-07	2,576.5000	2,594.6000	2,523.3000	2,548.4000	-1.129%	2	+70.844%
2025-07-06	2,521.0000	2,607.7000	2,510.5000	2,577.5000	+2.241%	2	+68.916%
2025-07-05	2,513.4000	2,534.8000	2,495.4000	2,521.0000	+0.282%	2	+72.701%
2025-07-04	2,596.2000	2,605.9000	2,479.4000	2,513.9000	-3.125%	3	+73.189%
2025-07-03	2,576.0000	2,640.4000	2,563.0000	2,595.0000	+0.718%	4	+67.776%
2025-07-02	2,411.6000	2,621.2000	2,388.3000	2,576.5000	+6.873%	19	+68.981%
2025-07-01	2,491.1000	2,504.3000	2,395.8000	2,410.8000	-3.258%	3	+80.596%
2025-06-30	2,504.3000	2,527.1000	2,439.4000	2,492.0000	-0.420%	10	+74.711%
2025-06-29	2,438.9000	2,526.8000	2,421.5000	2,502.5000	+2.620%	2	+73.978%
2025-06-28	2,425.9000	2,449.9000	2,409.5000	2,438.6000	+0.507%	2	+78.537%
2025-06-27	2,418.3000	2,465.4000	2,392.0000	2,426.3000	+0.343%	16	+79.442%
2025-06-26	2,420.9000	2,518.0000	2,401.5000	2,418.0000	-0.079%	9	+80.058%
2025-06-25	2,452.8000	2,471.3000	2,395.5000	2,419.9000	-1.281%	4	+79.917%
2025-06-24	2,418.5000	10,000.0000	27.0000	2,451.3000	+1.457%	20	+77.612%
2025-06-23	2,233.4000	2,438.9000	2,198.8000	2,416.1000	+8.205%	3	+80.199%
2025-06-22	2,304.3000	2,316.8000	2,132.6000	2,232.9000	-2.993%	4	+94.984%
2025-06-21	2,410.6000	2,452.5000	2,233.9000	2,301.8000	-4.521%	2	+89.148%
2025-06-20	2,525.9000	2,570.8000	2,379.8000	2,410.8000	-4.591%	2	+80.596%
2025-06-19	2,530.5000	2,550.3000	2,490.4000	2,526.8000	-0.051%	2	+72.305%
2025-06-18	2,515.8000	2,551.2000	2,473.3000	2,528.1000	+0.457%	2	+72.216%
2025-06-17	2,548.0000	2,620.0000	2,462.0000	2,516.6000	-1.104%	2	+73.003%
2025-06-16	2,553.2000	2,683.6000	2,522.4000	2,544.7000	-0.302%	2	+71.093%
2025-06-15	2,536.9000	2,563.0000	2,448.5000	2,552.4000	+0.548%	1,235	+70.577%
2025-06-14	2,580.0000	2,580.0000	2,496.8000	2,538.5000	-1.685%	2	+71.511%
2025-06-13	2,645.0000	2,645.0000	2,447.2000	2,582.0000	-2.643%	12	+68.621%
2025-06-12	2,773.3000	2,784.3000	2,627.0000	2,652.1000	-4.405%	15	+64.164%
2025-06-11	2,815.1000	2,878.2000	2,751.5000	2,774.3000	-1.334%	5	+56.933%
2025-06-10	2,683.2000	2,823.1000	2,659.5000	2,811.8000	+4.816%	2	+54.840%
2025-06-09	2,513.4000	2,693.6000	2,483.4000	2,682.6000	+6.766%	6	+62.298%
2025-06-08	2,529.1000	2,548.2000	2,495.8000	2,512.6000	-0.703%	2	+73.279%
2025-06-07	2,481.0000	2,546.4000	2,464.5000	2,530.4000	+2.016%	2	+72.060%
2025-06-06	2,417.4000	2,532.9000	2,400.5000	2,480.4000	+2.492%	88	+75.528%
2025-06-05	2,606.0000	2,640.6000	2,400.0000	2,420.1000	-7.141%	10	+79.902%
2025-06-04	2,594.5000	2,673.8000	2,585.4000	2,606.2000	+0.501%	4	+67.055%
2025-06-03	2,609.0000	2,652.5000	2,587.0000	2,593.2000	-0.575%	3	+67.893%
2025-06-02	2,541.2000	2,616.7000	2,478.4000	2,608.2000	+2.798%	26	+66.927%
2025-06-01	2,531.9000	2,551.3000	2,477.9000	2,537.2000	+0.245%	2	+71.599%
2025-05-31	2,533.4000	2,552.8000	2,487.3000	2,531.0000	-0.055%	2	+72.019%
2025-05-30	2,633.0000	2,648.0000	2,514.1000	2,532.4000	-3.879%	2	+71.924%
2025-05-29	2,683.0000	2,776.5000	2,624.1000	2,634.6000	-1.815%	2	+65.255%
2025-05-28	2,660.0000	2,688.1000	2,610.9000	2,683.3000	+0.819%	2	+62.255%
2025-05-27	2,566.4000	2,712.4000	2,516.9000	2,661.5000	+3.702%	2	+63.584%
2025-05-26	2,551.1000	2,596.1000	2,531.1000	2,566.5000	+0.600%	2	+69.640%
2025-05-25	2,527.5000	2,553.3000	2,466.4000	2,551.2000	+0.962%	6	+70.657%
2025-05-24	2,524.4000	2,575.7000	2,515.4000	2,526.9000	+0.079%	2	+72.298%
2025-05-23	2,665.0000	2,731.4000	2,500.4000	2,524.9000	-5.204%	56	+72.435%
2025-05-22	2,554.0000	2,692.3000	2,548.5000	2,663.5000	+4.324%	3	+63.462%
2025-05-21	2,525.8000	2,614.6000	2,458.4000	2,553.1000	+1.149%	8	+70.530%
2025-05-20	2,529.4000	2,586.1000	2,448.1000	2,524.1000	-0.257%	18	+72.489%
2025-05-19	2,497.6000	2,543.0000	2,355.9000	2,530.6000	+1.248%	3	+72.046%
2025-05-18	2,477.8000	2,587.9000	2,341.3000	2,499.4000	+0.912%	2	+74.194%
2025-05-17	2,537.2000	2,537.2000	2,453.9000	2,476.8000	-2.357%	2	+75.783%
2025-05-16	2,550.9000	2,648.9000	2,534.3000	2,536.6000	-0.486%	2	+71.639%
2025-05-15	2,611.5000	2,644.6000	2,484.3000	2,549.0000	-2.431%	2	+70.804%
2025-05-14	2,683.1000	2,719.6000	2,552.7000	2,612.5000	-2.617%	2	+66.653%
2025-05-13	2,498.5000	2,736.1000	2,423.1000	2,682.7000	+7.381%	12	+62.292%
2025-05-12	2,515.4000	2,620.9000	2,418.4000	2,498.3000	-0.676%	2	+74.271%
2025-05-11	2,584.2000	2,595.5000	2,446.1000	2,515.3000	-2.636%	2	+73.093%
2025-05-10	2,347.5000	2,599.9000	2,327.5000	2,583.4000	+10.035%	2	+68.530%
2025-05-09	2,209.2000	2,485.5000	2,188.9000	2,347.8000	+6.250%	2	+85.442%
2025-05-08	1,814.9000	2,220.4000	1,812.2000	2,209.7000	+21.787%	2	+97.031%
2025-05-07	1,820.4000	1,852.2000	1,792.0000	1,814.4000	-0.319%	2	+139.958%
2025-05-06	1,826.0000	1,826.0000	1,760.7000	1,820.2000	-0.356%	2	+139.193%
2025-05-05	1,814.9000	1,837.2000	1,792.4000	1,826.7000	+0.634%	2	+138.342%
2025-05-04	1,838.4000	1,853.8000	1,812.2000	1,815.2000	-1.278%	2	+139.852%
2025-05-03	1,844.2000	1,851.2000	1,816.7000	1,838.7000	-0.287%	2	+136.787%
2025-05-02	1,839.5000	1,869.6000	1,816.7000	1,844.0000	+0.206%	2	+136.106%
2025-05-01	1,798.2000	1,874.3000	1,796.7000	1,840.2000	+2.376%	2	+136.594%
2025-04-30	1,803.9000	1,819.5000	1,744.7000	1,797.5000	-0.355%	2	+142.214%
2025-04-29	1,802.7000	1,845.0000	1,786.7000	1,803.9000	+0.094%	3	+141.355%
2025-04-28	1,794.7000	1,826.0000	1,752.2000	1,802.2000	+0.485%	2	+141.583%
2025-04-27	1,824.2000	1,857.2000	1,787.4000	1,793.5000	-1.656%	2	+142.754%
2025-04-26	1,786.9000	1,838.5000	1,784.0000	1,823.7000	+2.042%	2	+138.734%
2025-04-25	1,770.5000	1,826.9000	1,743.0000	1,787.2000	+0.943%	2	+143.610%
2025-04-24	1,795.9000	1,803.1000	1,728.6000	1,770.5000	-1.403%	2	+145.908%
2025-04-23	1,759.5000	1,823.5000	1,746.0000	1,795.7000	+2.278%	2	+142.457%
2025-04-22	1,580.0000	1,776.7000	1,549.7000	1,755.7000	+11.120%	5	+147.981%
2025-04-21	1,586.0000	1,656.3000	1,568.5000	1,580.0000	-0.359%	3	+175.557%
2025-04-20	1,612.8000	1,617.6000	1,565.5000	1,585.7000	-1.686%	2	+174.566%
2025-04-19	10,000.0000	10,000.0000	1,300.0000	1,612.9000	+1.281%	0.1613694	+169.936%
2025-04-18	1,583.5000	1,599.9000	1,574.0000	1,592.5000	+0.632%	2	+173.394%
2025-04-17	1,578.5000	1,614.7000	1,564.7000	1,582.5000	+0.209%	2	+175.122%
2025-04-16	1,590.5000	1,610.3000	1,540.8000	1,579.2000	-0.692%	22	+175.697%
2025-04-15	1,624.6000	1,659.8000	1,587.0000	1,590.2000	-2.099%	4	+173.789%
2025-04-14	1,599.0000	1,690.8000	1,596.5000	1,624.3000	+1.678%	2	+168.042%
2025-04-13	1,645.3000	1,649.8000	1,568.7000	1,597.5000	-2.876%	2	+172.538%
2025-04-12	1,567.5000	1,666.8000	1,547.8000	1,644.8000	+4.865%	2	+164.701%
2025-04-11	1,522.2000	1,588.3000	1,506.5000	1,568.5000	+3.021%	7	+177.577%
2025-04-10	1,669.4000	1,669.4000	1,476.5000	1,522.5000	-8.865%	5	+185.964%
2025-04-09	1,474.0000	1,687.4000	1,394.2000	1,670.6000	+13.246%	2	+160.613%
2025-04-08	1,555.2000	1,617.9000	1,452.9000	1,475.2000	-5.211%	5	+195.133%
2025-04-07	1,582.2000	1,626.3000	1,429.8000	1,556.3000	-1.656%	3	+179.753%
2025-04-06	1,809.0000	1,818.2000	1,542.0000	1,582.5000	-12.530%	13	+175.122%
2025-04-05	1,818.4000	1,827.5000	1,776.5000	1,809.2000	-0.396%	2	+140.648%
2025-04-04	1,819.4000	1,834.4000	1,764.4000	1,816.4000	-0.088%	3	+139.694%
2025-04-03	1,795.7000	1,845.9000	1,753.7000	1,818.0000	+1.169%	2	+139.483%
2025-04-02	1,903.5000	1,944.6000	1,783.5000	1,797.0000	-5.798%	2	+142.282%
2025-04-01	1,825.2000	1,928.0000	1,824.3000	1,907.6000	+4.429%	3	+128.234%
2025-03-31	1,815.2000	1,855.7000	1,784.7000	1,826.7000	+0.839%	2	+138.342%
2025-03-30	1,830.6000	1,853.9000	1,780.0000	1,811.5000	-1.238%	2	+140.342%
2025-03-29	1,903.1000	1,917.8000	1,807.2000	1,834.2000	-3.555%	2	+137.368%
2025-03-28	2,007.6000	2,019.9000	1,869.5000	1,901.8000	-5.237%	5	+128.930%
2025-03-27	2,015.6000	2,040.9000	1,994.0000	2,006.9000	-0.338%	2	+116.942%
2025-03-26	2,072.1000	2,082.1000	1,987.8000	2,013.7000	-2.818%	2	+116.209%
2025-03-25	2,084.8000	2,099.3000	2,043.2000	2,072.1000	-0.528%	2	+110.115%
2025-03-24	2,010.7000	2,105.6000	1,984.8000	2,083.1000	+3.539%	2	+109.006%
2025-03-23	1,984.6000	2,023.9000	1,981.3000	2,011.9000	+1.355%	2	+116.402%
2025-03-22	1,970.0000	2,009.1000	1,968.3000	1,985.0000	+0.772%	2	+119.335%
2025-03-21	1,987.8000	2,000.5000	1,944.1000	1,969.8000	-0.841%	2	+121.028%
2025-03-20	2,063.1000	2,072.8000	1,957.5000	1,986.5000	-3.718%	2	+119.169%
2025-03-19	1,938.8000	2,072.3000	1,934.0000	2,063.2000	+6.416%	2	+111.022%
2025-03-18	1,932.5000	1,941.1000	1,880.6000	1,938.8000	+0.310%	112	+124.562%
2025-03-17	1,893.3000	1,957.5000	1,886.0000	1,932.8000	+2.097%	2	+125.259%
2025-03-16	1,944.3000	1,946.5000	1,874.3000	1,893.1000	-2.568%	2	+129.983%
2025-03-15	1,918.8000	1,960.0000	1,911.8000	1,943.0000	+1.351%	2	+124.076%
2025-03-14	1,871.1000	1,951.1000	1,867.7000	1,917.1000	+2.530%	2	+127.103%
2025-03-13	1,915.0000	1,925.3000	1,829.7000	1,869.8000	-2.299%	2	+132.848%
2025-03-12	1,930.5000	1,960.5000	1,845.9000	1,913.8000	-0.597%	2	+127.495%
2025-03-11	1,874.3000	1,969.5000	1,777.7000	1,925.3000	+2.968%	2	+126.136%
2025-03-10	2,028.6000	2,154.9000	1,829.9000	1,869.8000	-7.623%	2	+132.848%
2025-03-09	2,213.2000	2,221.1000	2,000.8000	2,024.1000	-8.486%	2	+115.098%
2025-03-08	2,149.7000	2,239.2000	2,118.8000	2,211.8000	+2.913%	2	+96.844%
2025-03-07	2,208.9000	2,264.8000	2,113.3000	2,149.2000	-2.689%	2	+102.578%
2025-03-06	2,249.7000	2,325.7000	2,189.6000	2,208.6000	-1.814%	2	+97.129%
2025-03-05	2,178.9000	2,279.0000	2,163.4000	2,249.4000	+3.283%	4	+93.554%
2025-03-04	2,158.4000	2,229.3000	2,014.4000	2,177.9000	+0.964%	2	+99.908%
2025-03-03	2,528.9000	2,528.9000	2,108.6000	2,157.1000	-14.651%	2,972	+101.836%
2025-03-02	2,226.8000	2,553.2000	2,189.9000	2,527.4000	+13.453%	2	+72.264%
2025-03-01	2,246.2000	2,287.8000	2,154.2000	2,227.7000	-0.846%	2	+95.439%
2025-02-28	2,316.5000	2,321.0000	2,091.1000	2,246.7000	-3.001%	3	+93.786%
2025-02-27	2,345.7000	2,388.3000	2,240.8000	2,316.2000	-1.089%	2	+87.972%
2025-02-26	2,498.1000	2,513.3000	2,267.7000	2,341.7000	-6.459%	3	+85.925%
2025-02-25	2,525.9000	2,538.9000	2,359.8000	2,503.4000	-0.812%	12	+73.915%
2025-02-24	2,834.2000	2,847.9000	2,491.4000	2,523.9000	-10.750%	47	+72.503%
2025-02-23	2,769.8000	2,848.2000	2,752.1000	2,827.9000	+2.087%	2	+53.959%
2025-02-22	2,670.7000	2,802.3000	2,663.5000	2,770.1000	+3.695%	2	+57.171%
2025-02-21	2,744.1000	2,846.7000	2,627.4000	2,671.4000	-2.703%	34	+62.978%
2025-02-20	2,722.5000	2,773.6000	2,716.3000	2,745.6000	+0.804%	4	+58.574%
2025-02-19	2,679.6000	2,745.3000	2,664.2000	2,723.7000	+1.680%	108	+59.849%
2025-02-18	2,750.1000	2,760.3000	2,617.6000	2,678.7000	-2.547%	84	+62.534%
2025-02-17	2,664.1000	2,854.7000	2,643.0000	2,748.7000	+3.063%	220,151	+58.395%
2025-02-16	2,695.6000	2,723.6000	2,661.7000	2,667.0000	-1.010%	123	+63.247%
2025-02-15	2,727.6000	2,740.5000	2,680.6000	2,694.2000	-1.214%	56	+61.599%
2025-02-14	2,683.1000	2,791.2000	2,666.2000	2,727.3000	+1.651%	780,723	+59.638%
2025-02-13	2,743.6000	2,758.6000	2,618.6000	2,683.0000	-2.159%	6,226	+62.274%
2025-02-12	2,604.7000	2,791.2000	2,559.7000	2,742.2000	+5.041%	101,931	+58.770%
2025-02-11	2,662.0000	2,729.3000	2,586.1000	2,610.6000	-2.063%	109,672	+66.774%
2025-02-10	2,633.2000	2,697.1000	2,566.1000	2,665.6000	+1.161%	3,093	+63.333%
2025-02-09	2,638.4000	2,684.7000	2,549.5000	2,635.0000	-0.114%	3,629	+65.230%
2025-02-08	2,627.5000	2,667.9000	2,596.9000	2,638.0000	+0.419%	6	+65.042%
2025-02-07	2,691.5000	2,799.3000	2,570.0000	2,627.0000	-2.469%	98,955	+65.733%
2025-02-06	2,788.3000	2,857.4000	2,669.7000	2,693.5000	-3.403%	319,595	+61.641%
2025-02-05	2,733.4000	2,825.6000	2,700.1000	2,788.4000	+1.934%	5,846	+56.140%
2025-02-04	2,883.1000	2,888.6000	2,639.1000	2,735.5000	-5.119%	1,565,002	+59.159%
2025-02-03	2,868.9000	2,909.4000	2,150.0000	2,883.1000	+0.449%	4	+51.011%
2025-02-02	3,120.4000	3,168.2000	2,784.1000	2,870.2000	-8.136%	384,001	+51.690%
2025-02-01	3,305.0000	3,334.9000	3,109.1000	3,124.4000	-5.407%	255,135	+39.348%
2025-01-31	3,250.4000	3,412.1000	3,213.9000	3,303.0000	+1.609%	500,051	+31.814%
2025-01-30	3,119.4000	3,286.9000	3,099.9000	3,250.7000	+4.239%	34	+33.934%
2025-01-29	3,083.4000	3,176.6000	3,059.2000	3,118.5000	+1.115%	155,552	+39.612%
2025-01-28	3,191.4000	3,227.4000	3,047.4000	3,084.1000	-3.317%	2	+41.169%
2025-01-27	3,229.5000	3,255.7000	3,026.8000	3,189.9000	-1.318%	21,346	+36.487%
2025-01-26	3,321.4000	3,363.0000	3,232.5000	3,232.5000	-2.665%	396	+34.688%
2025-01-25	3,306.0000	3,350.3000	3,270.8000	3,321.0000	+0.266%	323	+31.099%
2025-01-24	3,344.6000	3,424.6000	3,277.5000	3,312.2000	-0.927%	76,887	+31.447%
2025-01-23	3,245.7000	3,350.3000	3,190.5000	3,343.2000	+3.036%	28	+30.229%
2025-01-22	3,327.7000	3,364.5000	3,227.9000	3,244.7000	-2.594%	95	+34.182%
2025-01-21	3,285.5000	3,366.8000	3,206.6000	3,331.1000	+1.453%	30,126	+30.702%
2025-01-20	3,208.8000	3,448.5000	3,156.5000	3,283.4000	+2.191%	42,542	+32.600%
2025-01-19	3,311.0000	3,449.5000	3,135.3000	3,213.0000	-2.992%	55,486	+35.506%
2025-01-18	3,477.9000	3,492.2000	3,226.3000	3,312.1000	-4.685%	70,249	+31.451%
2025-01-17	3,306.1000	3,521.2000	3,306.1000	3,474.9000	+4.890%	153,183	+25.293%
2025-01-16	3,457.5000	3,457.5000	3,270.0000	3,312.9000	-4.035%	52	+31.420%
2025-01-15	3,233.1000	3,474.9000	3,195.6000	3,452.2000	+6.800%	123	+26.117%
2025-01-14	3,145.1000	3,260.2000	3,127.7000	3,232.4000	+2.841%	120	+34.692%
2025-01-13	3,272.5000	3,340.6000	2,970.2000	3,143.1000	-3.937%	65	+38.519%
2025-01-12	3,290.0000	3,305.4000	3,234.2000	3,271.9000	-0.562%	2	+33.066%
2025-01-11	3,273.1000	3,324.7000	3,225.4000	3,290.4000	+0.495%	2	+32.318%
2025-01-10	3,230.5000	3,326.5000	3,203.6000	3,274.2000	+1.412%	2	+32.973%
2025-01-09	3,335.0000	3,363.8000	3,172.4000	3,228.6000	-3.173%	23	+34.851%
2025-01-08	3,383.1000	3,416.5000	3,230.6000	3,334.4000	-1.501%	40	+30.572%
2025-01-07	3,692.8000	3,703.8000	3,359.1000	3,385.2000	-8.292%	95	+28.613%
2025-01-06	3,643.7000	3,747.1000	3,611.3000	3,691.3000	+1.404%	6	+17.948%
2025-01-05	3,662.3000	3,676.3000	3,595.7000	3,640.2000	-0.631%	2	+19.603%
2025-01-04	3,612.7000	3,674.8000	3,571.9000	3,663.3000	+1.476%	30	+18.849%
2025-01-03	3,461.5000	3,631.8000	3,429.6000	3,610.0000	+4.335%	379	+20.604%
2025-01-02	3,368.2000	3,507.6000	3,357.4000	3,460.0000	+2.698%	39	+25.832%
2025-01-01	3,350.3000	3,379.7000	3,320.3000	3,369.1000	+0.699%	39	+29.227%
2024-12-31	3,369.3000	3,450.5000	3,324.9000	3,345.7000	-0.700%	145	+30.131%
2024-12-30	3,365.1000	3,440.2000	3,303.6000	3,369.3000	+0.140%	295	+29.220%
2024-12-29	3,413.6000	3,420.1000	3,330.8000	3,364.6000	-1.467%	113	+29.400%
2024-12-28	3,335.2000	3,433.0000	3,330.5000	3,414.7000	+2.218%	88	+27.502%
2024-12-27	3,340.5000	3,443.4000	3,313.5000	3,340.6000	-0.012%	32	+30.330%
2024-12-26	3,501.2000	3,517.5000	3,310.6000	3,341.0000	-4.540%	427,559	+30.314%
2024-12-25	3,490.6000	3,546.1000	3,440.0000	3,499.9000	+0.266%	665,922	+24.398%
2024-12-24	3,427.6000	3,539.0000	3,366.0000	3,490.6000	+1.921%	967,670	+24.729%
2024-12-23	3,284.5000	3,469.6000	3,221.6000	3,424.8000	+4.268%	5,032	+27.126%
2024-12-22	3,343.1000	3,404.6000	3,060.0000	3,284.6000	-1.741%	447,002	+32.552%
2024-12-21	3,477.1000	3,551.0000	3,294.5000	3,342.8000	-3.868%	20,002	+30.244%
2024-12-20	3,421.3000	3,499.2000	3,113.4000	3,477.3000	+1.503%	15,006	+25.206%
2024-12-19	3,635.8000	3,722.8000	3,343.7000	3,425.8000	-5.675%	1,930,526	+27.089%
2024-12-18	3,891.9000	3,901.5000	3,622.2000	3,631.9000	-6.565%	206,397	+19.877%
2024-12-17	3,983.7000	4,040.2000	3,852.4000	3,887.1000	-2.405%	300,048	+12.006%
2024-12-16	3,959.1000	4,097.5000	3,886.0000	3,982.9000	+0.721%	30,103	+9.312%
2024-12-15	3,871.9000	3,973.9000	3,835.1000	3,954.4000	+2.139%	150	+10.100%
2024-12-14	3,909.2000	3,942.5000	3,827.1000	3,871.6000	-0.967%	84	+12.455%
2024-12-13	3,884.0000	3,969.1000	3,857.4000	3,909.4000	+30.313%	39	+11.367%
2024-12-12	3,833.6000	3,984.7000	3,000.0000	3,000.0000	-21.728%	21,142	+45.127%
2024-12-11	3,634.2000	3,848.4000	3,569.9000	3,832.8000	+5.456%	4,791	+13.593%
2024-12-10	3,721.0000	3,786.4000	3,528.9000	3,634.5000	-2.437%	538	+19.791%
2024-12-09	4,011.1000	4,011.1000	3,532.3000	3,725.3000	-7.130%	10,038	+16.871%
2024-12-08	4,003.1000	4,020.7000	3,933.5000	4,011.3000	+0.132%	1	+8.538%
2024-12-07	4,003.2000	4,028.0000	3,975.5000	4,006.0000	+0.045%	2	+8.682%
2024-12-06	3,785.4000	4,089.0000	3,780.6000	4,004.2000	+5.677%	26,703	+8.731%
2024-12-05	3,845.9000	3,958.1000	3,728.4000	3,789.1000	-1.464%	1,002	+14.903%
2024-12-04	3,623.3000	3,896.8000	3,623.3000	3,845.4000	+6.030%	1	+13.221%
2024-12-03	3,649.8000	3,675.9000	3,516.3000	3,626.7000	-0.603%	7	+20.049%
2024-12-02	3,716.9000	3,764.0000	3,571.9000	3,648.7000	-1.808%	1	+19.325%
2024-12-01	3,710.4000	3,749.1000	3,579.3000	3,715.9000	+0.132%	1,007	+17.167%
2024-11-30	3,599.7000	3,740.5000	3,575.9000	3,711.0000	+3.063%	101	+17.321%
2024-11-29	3,585.4000	3,650.8000	3,544.1000	3,600.7000	+0.371%	3	+20.915%
2024-11-28	3,661.9000	3,668.5000	3,537.6000	3,587.4000	-1.951%	1	+21.364%
2024-11-27	3,331.6000	3,688.8000	3,313.0000	3,658.8000	+9.762%	211	+18.995%
2024-11-26	3,418.6000	3,467.8000	3,260.0000	3,333.4000	-2.583%	4	+30.611%
2024-11-25	3,360.5000	3,545.5000	3,302.7000	3,421.8000	+1.800%	106	+27.237%
2024-11-24	3,393.0000	3,445.6000	3,288.5000	3,361.3000	-0.955%	11	+29.527%
2024-11-23	3,325.5000	3,498.6000	3,307.6000	3,393.7000	+2.054%	201	+28.291%
2024-11-22	3,359.2000	3,422.6000	3,264.9000	3,325.4000	-1.062%	4	+30.926%
2024-11-21	3,072.8000	3,386.5000	3,037.5000	3,361.1000	+9.379%	323	+29.535%
2024-11-20	3,107.9000	3,158.9000	3,033.9000	3,072.9000	-1.148%	13	+41.684%
2024-11-19	3,216.6000	3,223.6000	3,072.5000	3,108.6000	-3.174%	1	+40.057%
2024-11-18	3,079.5000	3,225.0000	3,056.9000	3,210.5000	+4.274%	431	+35.611%
2024-11-17	3,134.9000	3,163.5000	3,040.5000	3,078.9000	-1.771%	2	+41.408%
2024-11-16	3,092.1000	3,217.6000	3,075.6000	3,134.4000	+1.375%	1	+38.904%
2024-11-15	3,062.5000	3,134.3000	3,018.3000	3,091.9000	+1.046%	1	+40.813%
2024-11-14	3,192.3000	3,243.8000	3,039.4000	3,059.9000	-4.198%	402	+42.286%
2024-11-13	3,246.7000	3,335.5000	3,122.0000	3,194.0000	-1.584%	1	+36.312%
2024-11-12	3,372.1000	3,441.0000	3,215.2000	3,245.4000	-3.683%	197	+34.153%
2024-11-11	3,186.4000	3,385.8000	3,114.4000	3,369.5000	+5.584%	2	+29.212%
2024-11-10	3,129.1000	10,000.0000	3,078.4000	3,191.3000	+1.864%	6,737	+36.427%
2024-11-09	2,965.0000	3,156.5000	2,958.0000	3,132.9000	+5.684%	10,764	+38.970%
2024-11-08	2,899.7000	2,983.2000	2,889.9000	2,964.4000	+2.383%	11,009	+46.870%
2024-11-07	2,724.2000	2,915.7000	2,704.6000	2,895.4000	+6.304%	10,860	+50.370%
2024-11-06	2,427.8000	2,743.8000	2,425.9000	2,723.7000	+12.160%	6,455	+59.849%
2024-11-05	2,427.9000	2,442.6000	2,426.3000	2,428.4000	-1.676%	744	+79.287%
2024-11-04	2,469.8000	2,469.8000	2,469.8000	2,469.8000	+0.460%	12	+76.281%
2024-11-03	2,493.8000	2,495.4000	2,413.8000	2,458.5000	-1.376%	3,101	+77.092%
2024-11-02	2,512.3000	2,524.2000	2,472.0000	2,492.8000	-0.902%	1,322	+74.655%
2024-11-01	2,519.0000	2,585.3000	2,468.9000	2,515.5000	-0.147%	3,601	+73.079%
2024-10-31	2,662.0000	2,669.8000	2,503.0000	2,519.2000	-5.136%	5,252	+72.825%
2024-10-30	2,659.0000	2,660.8000	2,652.0000	2,655.6000	+0.889%	26	+63.948%
2024-10-29	2,632.2000	2,632.2000	2,632.2000	2,632.2000	+2.484%	2	+65.405%
2024-10-28	2,508.7000	2,590.1000	2,472.4000	2,568.4000	+2.339%	2,491	+69.514%
2024-10-27	2,482.3000	2,527.7000	2,463.2000	2,509.7000	+1.088%	937	+73.479%
2024-10-26	2,439.1000	2,506.3000	2,432.4000	2,482.7000	+1.758%	2,490	+75.366%
2024-10-25	2,535.3000	2,566.7000	2,380.5000	2,439.8000	-3.752%	5,762	+78.449%
2024-10-24	2,524.1000	2,561.2000	2,507.3000	2,534.9000	+0.340%	2,525	+71.754%
2024-10-23	2,623.0000	2,626.2000	2,450.0000	2,526.3000	-3.855%	5,415	+72.339%
2024-10-22	2,627.6000	2,627.6000	2,627.6000	2,627.6000	-1.533%	3	+65.695%
2024-10-21	2,748.2000	2,769.5000	2,658.2000	2,668.5000	-2.882%	3,601	+63.155%
2024-10-20	2,648.8000	2,758.6000	2,636.6000	2,747.7000	+3.699%	4,488	+58.453%
2024-10-19	2,640.3000	2,662.0000	2,632.5000	2,649.7000	+0.348%	2,434	+64.313%
2024-10-18	2,606.4000	2,674.9000	2,598.7000	2,640.5000	+0.759%	2,314	+64.885%
2024-10-17	2,620.6000	2,620.6000	2,620.6000	2,620.6000	+0.372%	2	+66.138%
2024-10-16	2,610.5000	2,648.1000	2,592.7000	2,610.9000	+0.008%	2,563	+66.755%
2024-10-15	2,632.8000	2,687.7000	2,539.7000	2,610.7000	-0.877%	4,545	+66.768%
2024-10-14	2,500.0000	2,633.8000	2,500.0000	2,633.8000	+6.627%	8	+65.305%
2024-10-13	2,482.2000	2,488.0000	2,442.8000	2,470.1000	-0.495%	914	+76.260%
2024-10-12	2,440.6000	2,493.7000	2,438.5000	2,482.4000	+1.784%	1,112	+75.387%
2024-10-11	2,385.1000	2,472.3000	2,378.7000	2,438.9000	+2.106%	2,514	+78.515%
2024-10-10	2,391.2000	2,391.2000	2,388.6000	2,388.6000	+0.594%	5	+82.274%
2024-10-09	2,445.1000	2,475.0000	2,352.9000	2,374.5000	-2.872%	2,164	+83.356%
2024-10-08	2,423.2000	2,467.3000	2,403.5000	2,444.7000	+0.900%	2,177	+78.091%
2024-10-07	2,440.8000	2,522.3000	2,405.9000	2,422.9000	-0.819%	5,307	+79.694%
2024-10-06	2,417.6000	2,458.7000	2,408.8000	2,442.9000	+1.051%	3,052	+78.223%
2024-10-05	2,421.4000	2,432.8000	2,392.8000	2,417.5000	-0.095%	708	+80.095%
2024-10-04	2,355.4000	2,445.2000	2,344.6000	2,419.8000	+2.756%	1,662	+79.924%
2024-10-03	2,369.1000	2,406.0000	2,315.8000	2,354.9000	-0.629%	4,071	+84.883%
2024-10-02	2,452.1000	2,504.1000	2,358.4000	2,369.8000	-3.474%	3,435	+83.720%
2024-10-01	2,607.8000	2,663.4000	2,420.0000	2,455.1000	-5.899%	5,357	+77.337%
2024-09-30	2,663.5000	2,668.9000	2,580.5000	2,609.0000	-2.076%	3,120	+66.876%
2024-09-29	2,681.9000	2,689.1000	2,641.2000	2,664.3000	-0.645%	807	+63.413%
2024-09-28	2,702.1000	2,710.1000	2,657.4000	2,681.6000	-0.726%	1,037	+62.358%
2024-09-27	2,637.7000	2,732.1000	2,620.9000	2,701.2000	+2.415%	2,912	+61.180%
2024-09-26	2,586.3000	2,670.1000	2,563.0000	2,637.5000	+2.039%	2,871	+65.073%
2024-09-25	2,658.2000	2,678.7000	2,560.2000	2,584.8000	-1.423%	2,342	+68.439%
2024-09-24	2,619.8000	2,622.1000	2,619.8000	2,622.1000	-1.168%	8	+66.042%
2024-09-23	2,585.0000	2,708.8000	2,545.0000	2,653.1000	+2.634%	5,996	+64.102%
2024-09-22	2,615.0000	2,633.2000	2,529.5000	2,585.0000	-1.147%	2,251	+68.426%
2024-09-21	2,560.2000	2,622.6000	2,531.3000	2,615.0000	+2.585%	10,653	+66.493%
2024-09-20	2,548.9000	2,553.0000	2,546.9000	2,549.1000	+5.754%	155	+70.798%
2024-09-19	2,410.4000	2,410.4000	2,410.4000	2,410.4000	+1.303%	5	+80.626%
2024-09-18	2,346.3000	2,379.6000	2,282.1000	2,379.4000	+1.415%	2,970	+82.979%
2024-09-17	2,300.9000	2,396.4000	2,269.0000	2,346.2000	+1.938%	3,370	+85.568%
2024-09-16	2,322.5000	2,340.2000	2,259.4000	2,301.6000	-0.930%	2,816	+89.164%
2024-09-15	2,423.8000	2,436.3000	2,290.0000	2,323.2000	-4.143%	2,977	+87.405%
2024-09-14	2,444.2000	2,444.5000	2,385.6000	2,423.6000	-0.863%	1,751	+79.642%
2024-09-13	2,368.1000	2,469.1000	2,343.0000	2,444.7000	+4.292%	3,825	+78.091%
2024-09-12	2,277.5000	2,354.3000	2,277.5000	2,344.1000	+2.838%	49	+85.734%
2024-09-11	2,348.7000	2,348.7000	2,279.4000	2,279.4000	-5.057%	2,738	+91.006%
2024-09-10	2,348.0000	2,400.8000	2,348.0000	2,400.8000	+0.925%	40,008	+81.348%
2024-09-09	2,302.3000	2,378.8000	2,302.3000	2,378.8000	+1.889%	80,109	+83.025%
2024-09-08	2,287.0000	2,334.7000	2,230.0000	2,334.7000	+2.309%	200,000	+86.482%
2024-09-07	2,232.6000	2,317.9000	2,228.8000	2,282.0000	-3.985%	3,037	+90.789%
2024-09-06	2,377.0000	2,377.0000	2,376.7000	2,376.7000	-1.173%	4	+83.187%
2024-09-05	2,515.0000	2,515.0000	2,395.6000	2,404.9000	-4.302%	22	+81.039%
2024-09-04	2,513.0000	2,513.0000	2,513.0000	2,513.0000	-0.135%	2	+73.251%
2024-09-03	2,516.4000	2,516.4000	2,516.4000	2,516.4000	+0.135%	2	+73.017%
2024-09-02	2,515.0000	2,515.0000	2,513.0000	2,513.0000	+3.102%	6	+73.251%
2024-09-01	2,519.4000	2,522.4000	2,407.6000	2,437.4000	-3.209%	3,936	+78.625%
2024-08-31	2,533.3000	2,540.0000	2,500.1000	2,518.2000	-0.925%	1,346	+72.893%
2024-08-30	2,537.2000	2,541.7000	2,537.2000	2,541.7000	+0.383%	4	+71.295%
2024-08-29	2,532.0000	2,532.0000	2,532.0000	2,532.0000	+0.357%	2	+71.951%
2024-08-28	2,431.4000	2,530.4000	2,431.4000	2,523.0000	+2.266%	34	+72.564%
2024-08-27	2,583.9000	2,589.0000	2,467.1000	2,467.1000	-8.133%	57	+76.474%
2024-08-26	2,752.9000	2,766.4000	2,672.5000	2,685.5000	-2.303%	1,692	+62.123%

.dark-mode .Z4BjBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4BjBL{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Bitfinex

ETHUSD
Ethereum / United States dollar
crypto Bitfinex