Dark

ETHUSD
Ethereum / United States dollar
crypto Bitfinex

Real-time

Jul 25, 2026 1:09:53 AM EDT

1862.50USD-1.015%(-19.10)3,001ETH5,590,022USD

1859.80Bid 1863.60Ask 3.80Spread

Composite
1859.81 Coinbase
1859.81 Bitstamp
1859.57 Bitfinex
1862.50 OKX
1859.66 Gemini
1860.29 Binance.US
1860.04 Binance
1858.59

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	1,863.0000	1,866.8000	1,857.1000	1,862.5000	-0.027%	1,857	0.000%
2026-07-24	1,879.9000	1,899.3000	1,848.9000	1,863.0000	-0.899%	1,433	-0.027%
2026-07-23	1,934.8000	1,942.1000	1,870.0000	1,879.9000	-2.832%	1,921	-0.926%
2026-07-22	1,930.8000	1,957.3000	1,912.3000	1,934.7000	+0.166%	2,983	-3.732%
2026-07-21	1,905.0000	1,953.9000	1,900.6000	1,931.5000	+1.391%	3,244	-3.572%
2026-07-20	1,873.7000	1,920.0000	1,844.1000	1,905.0000	+1.692%	14,568	-2.231%
2026-07-19	1,863.4000	1,880.0000	1,853.4000	1,873.3000	+0.531%	6,382	-0.577%
2026-07-18	1,841.3000	1,868.9000	1,838.4000	1,863.4000	+1.107%	1,061	-0.048%
2026-07-17	1,866.8000	1,871.2000	1,804.4000	1,843.0000	-1.185%	6,698	+1.058%
2026-07-16	1,920.5000	1,931.5000	1,857.1000	1,865.1000	-2.900%	16,294	-0.139%
2026-07-15	1,891.0000	1,946.5000	1,863.2000	1,920.8000	+1.463%	68	-3.035%
2026-07-14	1,776.7000	1,898.0000	1,773.5000	1,893.1000	+6.551%	21,693	-1.616%
2026-07-13	1,806.6000	1,847.3000	1,749.0000	1,776.7000	-1.650%	20,865	+4.829%
2026-07-12	1,787.9000	1,826.4000	1,778.0000	1,806.5000	+0.950%	3,724	+3.100%
2026-07-11	1,795.3000	1,830.0000	1,788.3000	1,789.5000	-0.406%	26	+4.079%
2026-07-10	1,745.4000	1,812.1000	1,737.9000	1,796.8000	+2.951%	3,969	+3.657%
2026-07-09	1,743.5000	1,762.4000	1,721.7000	1,745.3000	+0.115%	2,145	+6.715%
2026-07-08	1,771.1000	1,785.2000	1,713.1000	1,743.3000	-1.564%	4,233	+6.838%
2026-07-07	1,799.7000	1,813.5000	1,758.8000	1,771.0000	-1.595%	4,125	+5.167%
2026-07-06	1,786.8000	1,834.1000	1,729.9000	1,799.7000	+0.728%	3,511	+3.489%
2026-07-05	1,781.3000	1,808.0000	1,749.6000	1,786.7000	+0.309%	1,765	+4.242%
2026-07-04	1,759.5000	1,807.7000	1,745.9000	1,781.2000	+1.222%	3,197	+4.564%
2026-07-03	1,701.4000	1,776.1000	1,695.4000	1,759.7000	+3.372%	4,404	+5.842%
2026-07-02	1,611.3000	1,723.4000	1,599.2000	1,702.3000	+5.733%	26	+9.411%
2026-07-01	1,572.5000	1,645.8000	1,553.1000	1,610.0000	+2.404%	5,000	+15.683%
2026-06-30	1,612.1000	1,614.0000	1,550.1000	1,572.2000	-2.542%	4,805	+18.465%
2026-06-29	1,571.9000	1,637.9000	1,550.3000	1,613.2000	+2.621%	5,980	+15.454%
2026-06-28	1,573.7000	1,588.7000	1,548.0000	1,572.0000	-0.114%	7,500	+18.480%
2026-06-27	1,578.8000	1,610.6000	1,562.3000	1,573.8000	-0.304%	3,410	+18.344%
2026-06-26	1,568.3000	1,595.7000	1,512.6000	1,578.6000	+0.663%	6,788	+17.984%
2026-06-25	1,622.9000	1,661.2000	1,534.1000	1,568.2000	-3.376%	12,942	+18.767%
2026-06-24	1,667.2000	1,692.9000	1,553.3000	1,623.0000	-2.651%	12,138	+14.757%
2026-06-23	1,728.2000	1,736.1000	1,635.4000	1,667.2000	-3.530%	5,284	+11.714%
2026-06-22	1,707.0000	1,779.3000	1,707.0000	1,728.2000	+1.266%	4,361	+7.771%
2026-06-21	1,740.5000	1,740.6000	1,702.1000	1,706.6000	-1.942%	3,372	+9.135%
2026-06-20	1,710.2000	1,748.0000	1,703.0000	1,740.4000	+1.766%	5,002	+7.016%
2026-06-19	1,709.1000	1,717.9000	1,677.9000	1,710.2000	+0.070%	5,744	+8.905%
2026-06-18	1,748.1000	1,759.5000	1,669.5000	1,709.0000	-2.158%	14,055	+8.982%
2026-06-17	1,791.8000	1,807.6000	1,722.0000	1,746.7000	-2.528%	68,422	+6.630%
2026-06-16	1,795.0000	1,837.5000	1,759.2000	1,792.0000	-0.289%	11	+3.934%
2026-06-15	1,725.9000	1,847.4000	1,709.4000	1,797.2000	+4.167%	33	+3.633%
2026-06-14	1,680.6000	1,727.9000	1,654.6000	1,725.3000	+2.709%	9	+7.952%
2026-06-13	1,668.1000	1,693.0000	1,663.1000	1,679.8000	+0.810%	22	+10.876%
2026-06-12	1,676.6000	1,690.8000	1,652.9000	1,666.3000	-0.513%	30	+11.775%
2026-06-11	1,624.4000	1,693.0000	1,624.4000	1,674.9000	+3.147%	3	+11.201%
2026-06-10	1,642.9000	1,668.9000	1,605.8000	1,623.8000	-1.096%	9	+14.700%
2026-06-09	1,693.8000	1,698.8000	1,618.3000	1,641.8000	-3.041%	35	+13.443%
2026-06-08	1,691.9000	1,715.8000	1,648.8000	1,693.3000	+0.083%	58	+9.992%
2026-06-07	1,573.0000	1,702.8000	1,568.3000	1,691.9000	+7.607%	19	+10.083%
2026-06-06	1,590.8000	1,603.4000	1,513.0000	1,572.3000	-0.770%	16	+18.457%
2026-06-05	1,770.0000	1,772.7000	1,543.2000	1,584.5000	-10.541%	924	+17.545%
2026-06-04	1,812.9000	1,818.2000	1,726.6000	1,771.2000	-2.359%	49	+5.155%
2026-06-03	1,859.5000	1,890.1000	1,774.5000	1,814.0000	-2.510%	38	+2.674%
2026-06-02	2,008.2000	2,008.2000	1,842.9000	1,860.7000	-7.294%	49	+0.097%
2026-06-01	2,009.6000	2,023.4000	1,953.4000	2,007.1000	-0.149%	813	-7.204%
2026-05-31	2,024.9000	2,039.4000	1,997.5000	2,010.1000	-0.706%	2	-7.343%
2026-05-30	2,017.4000	2,033.4000	2,004.9000	2,024.4000	+0.357%	5	-7.997%
2026-05-29	2,011.2000	2,046.6000	1,980.8000	2,017.2000	+0.298%	26	-7.669%
2026-05-28	2,026.7000	2,030.6000	1,971.0000	2,011.2000	-0.760%	9	-7.394%
2026-05-27	2,076.0000	2,099.3000	2,019.4000	2,026.6000	-2.408%	2	-8.097%
2026-05-26	2,116.3000	2,142.9000	2,060.3000	2,076.6000	-1.908%	6	-10.310%
2026-05-25	2,103.6000	2,143.7000	2,097.6000	2,117.0000	+0.580%	6	-12.022%
2026-05-24	2,121.1000	2,132.1000	2,069.5000	2,104.8000	-0.768%	2	-11.512%
2026-05-23	2,068.0000	2,149.7000	2,017.6000	2,121.1000	+2.513%	48	-12.192%
2026-05-22	2,135.4000	2,143.4000	2,060.7000	2,069.1000	-3.096%	42	-9.985%
2026-05-21	2,132.5000	2,159.7000	2,109.8000	2,135.2000	+0.113%	29	-12.772%
2026-05-20	2,114.3000	2,149.9000	2,106.8000	2,132.8000	+0.861%	25	-12.673%
2026-05-19	2,131.6000	2,148.0000	2,099.6000	2,114.6000	-0.784%	8	-11.922%
2026-05-18	2,128.2000	2,158.7000	2,081.5000	2,131.3000	-0.061%	2	-12.612%
2026-05-17	2,181.1000	2,199.7000	2,117.2000	2,132.6000	-2.206%	3	-12.665%
2026-05-16	2,225.1000	2,231.9000	2,165.2000	2,180.7000	-1.987%	2	-14.592%
2026-05-15	2,284.4000	2,298.5000	2,203.3000	2,224.9000	-2.519%	3	-16.288%
2026-05-14	2,259.6000	2,321.0000	2,240.1000	2,282.4000	+0.964%	57	-18.397%
2026-05-13	2,276.0000	2,323.5000	2,234.6000	2,260.6000	-0.716%	130	-17.610%
2026-05-12	2,339.0000	2,339.0000	2,259.7000	2,276.9000	-2.634%	3	-18.200%
2026-05-11	2,368.0000	2,372.2000	2,304.5000	2,338.5000	-1.225%	30	-20.355%
2026-05-10	2,325.5000	2,380.0000	2,312.5000	2,367.5000	+1.762%	14	-21.331%
2026-05-09	2,307.5000	2,337.0000	2,299.5000	2,326.5000	+0.823%	3	-19.944%
2026-05-08	2,291.5000	2,320.5000	2,265.5000	2,307.5000	+0.720%	3	-19.285%
2026-05-07	2,350.0000	2,350.5000	2,280.5000	2,291.0000	-2.490%	5	-18.704%
2026-05-06	2,360.0000	2,422.1000	2,337.0000	2,349.5000	-0.424%	141	-20.728%
2026-05-05	2,346.5000	2,397.0000	2,344.5000	2,359.5000	+0.554%	14	-21.064%
2026-05-04	2,324.2000	2,399.7000	2,312.0000	2,346.5000	+0.946%	36	-20.626%
2026-05-03	2,318.3000	2,354.9000	2,297.1000	2,324.5000	+0.280%	30	-19.875%
2026-05-02	2,296.8000	2,339.4000	2,295.0000	2,318.0000	+0.971%	29	-19.651%
2026-05-01	2,259.6000	2,326.3000	2,259.6000	2,295.7000	+1.616%	9	-18.870%
2026-04-30	2,259.2000	2,280.3000	2,236.9000	2,259.2000	+0.071%	2	-17.559%
2026-04-29	2,292.9000	2,350.1000	2,225.4000	2,257.6000	-1.531%	2	-17.501%
2026-04-28	2,307.0000	2,312.8000	2,262.0000	2,292.7000	-0.607%	2	-18.764%
2026-04-27	2,372.8000	2,406.3000	2,270.0000	2,306.7000	-2.810%	4	-19.257%
2026-04-26	2,321.3000	2,379.6000	2,309.4000	2,373.4000	+2.280%	4	-21.526%
2026-04-25	2,317.8000	2,324.9000	2,305.5000	2,320.5000	+0.142%	2	-19.737%
2026-04-24	2,333.7000	2,338.9000	2,301.7000	2,317.2000	-0.707%	2	-19.623%
2026-04-23	2,380.1000	2,382.5000	2,291.5000	2,333.7000	-1.822%	4	-20.191%
2026-04-22	2,329.8000	2,423.0000	2,316.2000	2,377.0000	+1.956%	13	-21.645%
2026-04-21	2,316.3000	2,337.4000	2,290.4000	2,331.4000	+0.652%	6	-20.112%
2026-04-20	2,265.3000	2,346.5000	2,257.4000	2,316.3000	+2.139%	11	-19.592%
2026-04-19	2,352.3000	2,355.8000	2,256.9000	2,267.8000	-3.600%	3	-17.872%
2026-04-18	2,421.0000	2,427.5000	2,342.0000	2,352.5000	-2.874%	2	-20.829%
2026-04-17	2,349.9000	2,466.0000	2,320.2000	2,422.1000	+3.068%	3	-23.104%
2026-04-16	2,361.5000	2,370.5000	2,288.4000	2,350.0000	-0.516%	12	-20.745%
2026-04-15	2,324.2000	2,386.4000	2,312.0000	2,362.2000	+1.692%	4	-21.154%
2026-04-14	2,374.2000	2,415.9000	2,307.0000	2,322.9000	-2.132%	8	-19.820%
2026-04-13	2,192.9000	2,391.5000	2,177.2000	2,373.5000	+8.409%	33	-21.529%
2026-04-12	2,286.5000	2,290.8000	2,177.1000	2,189.4000	-4.213%	47	-14.931%
2026-04-11	2,245.7000	2,329.0000	2,228.9000	2,285.7000	+1.781%	107	-18.515%
2026-04-10	2,191.3000	2,256.7000	2,174.8000	2,245.7000	+2.525%	13	-17.064%
2026-04-09	2,191.7000	2,243.8000	2,159.8000	2,190.4000	-0.014%	46	-14.970%
2026-04-08	2,243.2000	2,268.5000	2,179.5000	2,190.7000	-2.380%	722	-14.982%
2026-04-07	2,108.6000	2,266.6000	2,062.0000	2,244.1000	+6.527%	1,011	-17.005%
2026-04-06	2,109.5000	2,172.0000	2,091.5000	2,106.6000	-0.137%	22	-11.587%
2026-04-05	2,067.1000	2,121.6000	2,024.1000	2,109.5000	+2.051%	5	-11.709%
2026-04-04	2,054.3000	2,084.0000	2,048.9000	2,067.1000	+0.603%	3	-9.898%
2026-04-03	2,058.6000	2,073.3000	2,043.6000	2,054.7000	-0.170%	4	-9.354%
2026-04-02	2,141.1000	2,158.3000	2,017.6000	2,058.2000	-3.831%	65	-9.508%
2026-04-01	2,107.1000	2,165.7000	2,085.8000	2,140.2000	+1.566%	118	-12.975%
2026-03-31	2,027.1000	2,119.0000	2,014.2000	2,107.2000	+3.962%	13	-11.613%
2026-03-30	1,986.3000	2,082.5000	1,979.0000	2,026.9000	+2.106%	47	-8.111%
2026-03-29	1,996.6000	2,018.2000	1,945.8000	1,985.1000	-0.571%	5	-6.176%
2026-03-28	1,994.1000	2,040.6000	1,985.5000	1,996.5000	+0.161%	5	-6.712%
2026-03-27	2,061.8000	2,076.6000	1,825.0000	1,993.3000	-3.322%	10	-6.562%
2026-03-26	2,170.2000	2,173.0000	2,036.1000	2,061.8000	-5.017%	1,256	-9.666%
2026-03-25	2,158.2000	2,180.4000	2,148.6000	2,170.7000	+0.547%	256	-14.198%
2026-03-24	2,154.4000	2,174.9000	2,106.5000	2,158.9000	+0.214%	34	-13.729%
2026-03-23	2,057.4000	2,192.6000	2,029.6000	2,154.3000	+4.842%	21	-13.545%
2026-03-22	2,078.9000	2,128.1000	2,024.9000	2,054.8000	-1.524%	13	-9.359%
2026-03-21	2,148.7000	2,166.9000	2,078.1000	2,086.6000	-2.913%	9	-10.740%
2026-03-20	2,140.1000	2,176.4000	2,116.9000	2,149.2000	+0.458%	12	-13.340%
2026-03-19	2,205.2000	2,233.1000	2,101.9000	2,139.4000	-2.971%	20	-12.943%
2026-03-18	2,319.2000	2,349.0000	2,158.2000	2,204.9000	-4.953%	9	-15.529%
2026-03-17	2,351.7000	2,375.2000	2,296.3000	2,319.8000	-1.306%	18	-19.713%
2026-03-16	2,178.4000	2,383.0000	1,825.0000	2,350.5000	+7.950%	47	-20.762%
2026-03-15	2,097.8000	2,201.7000	2,086.3000	2,177.4000	+3.894%	26	-14.462%
2026-03-14	2,092.1000	2,105.4000	2,064.8000	2,095.8000	+0.153%	12	-11.132%
2026-03-13	2,075.6000	2,204.7000	2,073.8000	2,092.6000	+0.795%	27	-10.996%
2026-03-12	2,053.6000	2,095.3000	2,019.0000	2,076.1000	+1.042%	8	-10.289%
2026-03-11	2,037.8000	2,087.5000	2,011.1000	2,054.7000	+0.859%	62	-9.354%
2026-03-10	1,995.3000	2,089.5000	1,995.3000	2,037.2000	+2.085%	94	-8.575%
2026-03-09	1,939.3000	2,052.5000	1,935.2000	1,995.6000	+2.956%	123	-6.670%
2026-03-08	1,970.6000	1,981.4000	1,920.1000	1,938.3000	-1.674%	72	-3.911%
2026-03-07	1,980.1000	1,997.0000	1,951.7000	1,971.3000	-0.429%	57	-5.519%
2026-03-06	2,074.1000	2,095.0000	1,958.6000	1,979.8000	-4.464%	26	-5.925%
2026-03-05	2,129.5000	2,163.4000	2,057.6000	2,072.3000	-2.677%	13	-10.124%
2026-03-04	1,984.2000	2,199.1000	1,949.3000	2,129.3000	+7.313%	91	-12.530%
2026-03-03	2,028.0000	2,041.3000	1,932.2000	1,984.2000	-2.160%	89	-6.133%
2026-03-02	1,941.2000	2,083.0000	1,923.1000	2,028.0000	+4.574%	293	-8.161%
2026-03-01	1,969.0000	2,053.8000	1,911.8000	1,939.3000	-1.463%	95	-3.960%
2026-02-28	1,931.8000	1,982.8000	1,838.6000	1,968.1000	+1.863%	272	-5.366%
2026-02-27	2,031.9000	2,067.5000	1,900.4000	1,932.1000	-4.921%	255	-3.602%
2026-02-26	2,061.2000	2,085.8000	1,982.6000	2,032.1000	-1.335%	49	-8.346%
2026-02-25	1,856.0000	2,138.1000	1,851.2000	2,059.6000	+11.006%	3	-9.570%
2026-02-24	1,860.7000	1,872.3000	1,809.9000	1,855.4000	-0.204%	3	+0.383%
2026-02-23	1,961.8000	1,961.8000	1,843.5000	1,859.2000	-5.206%	2	+0.177%
2026-02-22	1,976.8000	1,984.6000	1,939.0000	1,961.3000	-0.704%	17	-5.037%
2026-02-21	1,972.5000	1,999.8000	1,960.3000	1,975.2000	+0.172%	20	-5.706%
2026-02-20	1,953.1000	1,983.5000	1,929.1000	1,971.8000	+0.973%	15	-5.543%
2026-02-19	1,959.0000	1,990.0000	1,912.5000	1,952.8000	-0.499%	125	-4.624%
2026-02-18	1,995.5000	2,042.1000	1,930.8000	1,962.6000	-1.703%	239	-5.100%
2026-02-17	2,002.4000	2,017.9000	1,949.0000	1,996.6000	-0.265%	12	-6.716%
2026-02-16	1,967.3000	2,026.4000	1,945.0000	2,001.9000	+1.630%	62	-6.963%
2026-02-15	2,089.3000	2,104.5000	1,935.8000	1,969.8000	-5.711%	4	-5.447%
2026-02-14	2,050.5000	2,107.3000	2,045.6000	2,089.1000	+1.808%	14	-10.847%
2026-02-13	1,951.8000	2,073.8000	1,929.6000	2,052.0000	+5.026%	23	-9.235%
2026-02-12	1,945.8000	2,002.1000	1,907.1000	1,953.8000	+0.360%	65	-4.673%
2026-02-11	2,024.9000	2,035.4000	1,910.3000	1,946.8000	-3.800%	14	-4.330%
2026-02-10	2,106.2000	2,125.6000	1,994.0000	2,023.7000	-3.899%	28	-7.966%
2026-02-09	2,092.2000	2,147.8000	2,011.0000	2,105.8000	+0.655%	48	-11.554%
2026-02-08	2,092.8000	2,147.2000	2,070.9000	2,092.1000	-0.119%	18	-10.975%
2026-02-07	2,061.8000	2,119.3000	1,999.5000	2,094.6000	+1.325%	17	-11.081%
2026-02-06	1,831.2000	2,093.4000	1,760.4000	2,067.2000	+12.999%	67	-9.902%
2026-02-05	2,150.3000	2,173.8000	1,826.2000	1,829.4000	-15.010%	421	+1.809%
2026-02-04	2,239.2000	2,297.9000	2,088.0000	2,152.5000	-3.941%	196	-13.473%
2026-02-03	2,351.8000	2,363.5000	2,122.3000	2,240.8000	-4.675%	82	-16.882%
2026-02-02	2,277.2000	2,399.7000	2,170.7000	2,350.7000	+3.405%	60	-20.768%
2026-02-01	2,456.4000	2,478.3000	2,234.2000	2,273.3000	-7.216%	91	-18.071%
2026-01-31	2,708.6000	2,716.4000	2,272.2000	2,450.1000	-9.507%	77	-23.983%
2026-01-30	2,825.2000	2,829.4000	2,639.1000	2,707.5000	-4.156%	53	-31.210%
2026-01-29	3,013.0000	3,015.2000	2,761.3000	2,824.9000	-6.137%	69	-34.068%
2026-01-28	3,026.7000	3,046.1000	2,990.2000	3,009.6000	-0.565%	59	-38.115%
2026-01-27	2,936.9000	3,035.8000	2,906.6000	3,026.7000	+3.075%	45	-38.464%
2026-01-26	2,819.8000	2,952.2000	2,815.4000	2,936.4000	+4.083%	26	-36.572%
2026-01-25	2,954.9000	2,958.8000	2,792.0000	2,821.2000	-4.544%	19	-33.982%
2026-01-24	2,959.1000	2,971.8000	2,949.6000	2,955.5000	-0.078%	32	-36.982%
2026-01-23	2,955.7000	3,016.8000	2,901.6000	2,957.8000	+0.088%	53	-37.031%
2026-01-22	2,984.5000	3,040.3000	2,912.3000	2,955.2000	-0.975%	46	-36.976%
2026-01-21	2,942.2000	3,062.8000	2,874.9000	2,984.3000	+1.531%	61	-37.590%
2026-01-20	3,191.4000	3,201.4000	2,934.9000	2,939.3000	-7.899%	65	-36.635%
2026-01-19	3,286.0000	3,286.0000	3,171.3000	3,191.4000	-2.894%	13	-41.640%
2026-01-18	3,311.9000	3,369.7000	3,283.9000	3,286.5000	-0.731%	72	-43.329%
2026-01-17	3,297.0000	3,330.0000	3,282.3000	3,310.7000	+0.394%	43	-43.743%
2026-01-16	3,319.1000	3,327.4000	3,252.3000	3,297.7000	-0.675%	110	-43.521%
2026-01-15	3,352.8000	3,384.1000	3,278.2000	3,320.1000	-0.984%	88	-43.902%
2026-01-14	3,324.5000	3,396.2000	3,285.2000	3,353.1000	+0.888%	5	-44.454%
2026-01-13	3,096.1000	3,345.1000	3,093.5000	3,323.6000	+7.334%	18	-43.961%
2026-01-12	3,122.9000	3,172.3000	3,075.3000	3,096.5000	-0.877%	11	-39.851%
2026-01-11	3,089.4000	3,148.9000	3,089.4000	3,123.9000	+1.127%	4	-40.379%
2026-01-10	3,090.4000	3,105.1000	3,078.1000	3,089.1000	-0.016%	6	-39.707%
2026-01-09	3,109.0000	3,148.4000	3,064.8000	3,089.6000	-0.659%	30	-39.717%
2026-01-08	3,171.5000	3,184.8000	3,060.2000	3,110.1000	-1.964%	27	-40.114%
2026-01-07	3,295.0000	3,372.0000	3,132.4000	3,172.4000	-3.753%	2,499	-41.291%
2026-01-06	3,223.4000	3,304.9000	3,188.3000	3,296.1000	+2.201%	217	-43.494%
2026-01-05	3,144.9000	3,256.8000	3,137.4000	3,225.1000	+2.645%	2	-42.250%
2026-01-04	3,128.6000	3,163.8000	3,121.1000	3,142.0000	+0.419%	148	-40.722%
2026-01-03	3,128.4000	3,138.1000	3,080.6000	3,128.9000	+0.077%	2	-40.474%
2026-01-02	3,008.2000	3,152.4000	2,998.5000	3,126.5000	+3.957%	2	-40.429%
2026-01-01	2,976.7000	3,012.3000	2,944.5000	3,007.5000	+1.008%	384	-38.071%
2025-12-31	2,978.2000	3,029.0000	2,967.0000	2,977.5000	-0.030%	2	-37.448%
2025-12-30	2,940.7000	3,005.4000	2,889.2000	2,978.4000	+1.272%	1,246	-37.466%
2025-12-29	2,955.8000	3,056.0000	2,918.3000	2,941.0000	-0.507%	2	-36.671%
2025-12-28	2,954.8000	2,963.0000	2,933.3000	2,956.0000	-0.017%	2	-36.993%
2025-12-27	2,933.4000	2,963.5000	2,923.9000	2,956.5000	+0.798%	2	-37.003%
2025-12-26	2,907.2000	2,992.8000	2,901.3000	2,933.1000	+0.832%	2	-36.501%
2025-12-25	2,950.8000	2,974.5000	2,895.1000	2,908.9000	-1.400%	2	-35.972%
2025-12-24	2,968.2000	2,980.5000	2,894.7000	2,950.2000	-0.590%	4	-36.869%
2025-12-23	3,013.3000	3,037.4000	2,910.7000	2,967.7000	-1.487%	2	-37.241%
2025-12-22	3,007.4000	3,077.6000	2,972.0000	3,012.5000	+0.136%	2	-38.174%
2025-12-21	2,983.7000	3,014.5000	2,952.5000	3,008.4000	+0.818%	4	-38.090%
2025-12-20	2,985.8000	2,999.9000	2,976.0000	2,984.0000	-0.050%	654	-37.584%
2025-12-19	2,835.7000	3,022.9000	2,797.7000	2,985.5000	+5.264%	5,077	-37.615%
2025-12-18	2,841.2000	3,000.0000	2,787.3000	2,836.2000	-0.109%	37	-34.331%
2025-12-17	2,965.7000	3,034.5000	2,801.1000	2,839.3000	-4.401%	2	-34.403%
2025-12-16	2,971.8000	2,985.3000	2,896.9000	2,970.0000	-0.057%	2	-37.290%
2025-12-15	3,065.5000	3,180.3000	2,908.2000	2,971.7000	-3.060%	2	-37.325%
2025-12-14	3,119.4000	3,130.4000	3,037.9000	3,065.5000	-1.778%	2	-39.243%
2025-12-13	3,089.6000	3,139.3000	3,083.6000	3,121.0000	+1.049%	2	-40.324%
2025-12-12	3,240.0000	3,267.9000	3,054.7000	3,088.6000	-4.673%	2	-39.698%
2025-12-11	3,327.9000	3,329.7000	3,158.6000	3,240.0000	-2.548%	5	-42.515%
2025-12-10	3,323.5000	3,449.0000	3,294.5000	3,324.7000	-0.042%	3	-43.980%
2025-12-09	3,128.9000	3,400.2000	3,094.0000	3,326.1000	+6.316%	11	-44.003%
2025-12-08	3,059.7000	3,180.9000	3,046.2000	3,128.5000	+1.992%	5	-40.467%
2025-12-07	3,041.7000	3,152.6000	2,917.9000	3,067.4000	+0.842%	2	-39.281%
2025-12-06	3,026.3000	3,069.4000	3,013.7000	3,041.8000	+0.479%	2	-38.770%
2025-12-05	3,137.1000	3,196.9000	2,991.0000	3,027.3000	-3.485%	3	-38.477%
2025-12-04	3,197.8000	3,240.2000	3,070.7000	3,136.6000	-1.779%	32	-40.620%
2025-12-03	3,001.5000	3,207.9000	2,987.6000	3,193.4000	+6.383%	11	-41.677%
2025-12-02	2,805.7000	3,037.1000	2,788.5000	3,001.8000	+6.963%	114	-37.954%
2025-12-01	2,995.8000	3,004.8000	2,726.4000	2,806.4000	-6.307%	195	-33.634%
2025-11-30	2,995.9000	3,055.0000	2,984.7000	2,995.3000	-0.050%	2	-37.819%
2025-11-29	3,038.3000	3,059.4000	2,975.3000	2,996.8000	-1.333%	139	-37.850%
2025-11-28	3,020.8000	3,098.9000	3,001.0000	3,037.3000	+0.530%	2	-38.679%
2025-11-27	3,032.2000	3,076.1000	2,992.8000	3,021.3000	-0.369%	2	-38.354%
2025-11-26	2,967.3000	3,048.9000	2,898.2000	3,032.5000	+2.166%	2	-38.582%
2025-11-25	2,960.8000	2,984.8000	2,867.2000	2,968.2000	+0.233%	2	-37.252%
2025-11-24	2,809.4000	2,989.8000	2,772.6000	2,961.3000	+5.433%	2	-37.105%
2025-11-23	2,777.3000	2,864.9000	2,776.8000	2,808.7000	+1.123%	2	-33.688%
2025-11-22	2,773.8000	2,803.6000	2,713.6000	2,777.5000	+0.133%	2	-32.943%
2025-11-21	2,845.1000	2,890.9000	2,631.8000	2,773.8000	-2.317%	34	-32.854%
2025-11-20	3,030.4000	3,063.5000	2,803.9000	2,839.6000	-6.346%	30	-34.410%
2025-11-19	3,132.6000	3,133.9000	2,883.9000	3,032.0000	-3.190%	3	-38.572%
2025-11-18	3,041.4000	3,178.1000	2,966.2000	3,131.9000	+3.074%	12	-40.531%
2025-11-17	3,108.1000	3,227.2000	2,974.8000	3,038.5000	-2.264%	2	-38.703%
2025-11-16	3,173.0000	3,253.0000	3,032.9000	3,108.9000	-2.060%	2	-40.091%
2025-11-15	3,119.0000	3,235.3000	3,119.0000	3,174.3000	+1.969%	2	-41.326%
2025-11-14	3,236.6000	3,256.0000	3,080.9000	3,113.0000	-3.946%	7	-40.170%
2025-11-13	3,418.1000	3,566.7000	3,167.1000	3,240.9000	-5.154%	51	-42.531%
2025-11-12	3,424.3000	3,588.2000	3,377.3000	3,417.0000	-0.242%	2	-45.493%
2025-11-11	3,571.7000	3,645.0000	3,414.6000	3,425.3000	-4.072%	2	-45.625%
2025-11-10	3,588.2000	3,655.8000	3,515.9000	3,570.7000	-0.391%	6	-47.839%
2025-11-09	3,409.6000	3,615.5000	3,370.1000	3,584.7000	+5.083%	10	-48.043%
2025-11-08	3,439.0000	3,489.1000	3,364.1000	3,411.3000	-0.852%	2	-45.402%
2025-11-07	3,318.4000	3,476.2000	3,207.1000	3,440.6000	+3.726%	2	-45.867%
2025-11-06	3,428.6000	3,462.3000	3,255.6000	3,317.0000	-3.303%	2	-43.850%
2025-11-05	3,287.4000	3,484.6000	3,174.8000	3,430.3000	+4.027%	12	-45.704%
2025-11-04	3,612.8000	3,660.0000	3,083.0000	3,297.5000	-8.753%	11	-43.518%
2025-11-03	3,916.6000	3,922.5000	3,572.8000	3,613.8000	-7.804%	2	-48.461%
2025-11-02	3,883.7000	3,923.7000	3,852.1000	3,919.7000	+0.953%	232	-52.484%
2025-11-01	3,858.1000	3,909.2000	3,841.1000	3,882.7000	+0.604%	2	-52.031%
2025-10-31	3,814.1000	3,911.7000	3,809.4000	3,859.4000	+1.193%	2	-51.741%
2025-10-30	3,913.5000	3,955.2000	3,690.0000	3,813.9000	-2.555%	2	-51.165%
2025-10-29	3,985.9000	4,043.1000	3,849.4000	3,913.9000	-1.833%	2	-52.413%
2025-10-28	4,121.1000	4,174.7000	3,951.1000	3,987.0000	-3.388%	2	-53.286%
2025-10-27	4,156.9000	4,252.1000	4,108.8000	4,126.8000	-0.767%	2	-54.868%
2025-10-26	3,957.0000	4,176.6000	3,928.2000	4,158.7000	+5.127%	2	-55.214%
2025-10-25	3,940.0000	3,972.0000	3,919.7000	3,955.9000	+0.465%	2	-52.918%
2025-10-24	3,862.0000	4,014.0000	3,852.4000	3,937.6000	+1.934%	2	-52.700%
2025-10-23	3,811.4000	3,931.5000	3,807.5000	3,862.9000	+1.298%	2	-51.785%
2025-10-22	3,874.7000	3,899.2000	3,728.0000	3,813.4000	-1.823%	2	-51.159%
2025-10-21	3,990.5000	4,116.5000	3,852.6000	3,884.2000	-2.625%	2	-52.049%
2025-10-20	3,992.7000	4,093.2000	3,922.5000	3,988.9000	-0.140%	2	-53.308%
2025-10-19	3,899.5000	4,039.6000	3,860.9000	3,994.5000	+2.428%	2	-53.373%
2025-10-18	3,842.5000	3,935.0000	3,832.8000	3,899.8000	+1.536%	2	-52.241%
2025-10-17	3,904.5000	3,962.0000	3,695.8000	3,840.8000	-1.649%	2	-51.507%
2025-10-16	3,994.4000	4,087.8000	3,841.5000	3,905.2000	-2.201%	2	-52.307%
2025-10-15	4,137.4000	4,216.0000	3,941.7000	3,993.1000	-3.415%	2	-53.357%
2025-10-14	4,253.6000	4,270.3000	3,902.5000	4,134.3000	-2.784%	82	-54.950%
2025-10-13	4,165.6000	4,297.3000	4,072.3000	4,252.7000	+1.981%	2	-56.204%
2025-10-12	3,760.0000	4,203.2000	3,712.0000	4,170.1000	+10.922%	86	-55.337%
2025-10-11	3,862.1000	3,898.3000	3,659.9000	3,759.5000	-2.682%	66	-50.459%
2025-10-10	4,374.5000	4,398.2000	3,536.6000	3,863.1000	-11.664%	86	-51.787%
2025-10-09	4,532.8000	4,535.9000	4,277.2000	4,373.2000	-3.532%	2	-57.411%
2025-10-08	4,454.8000	4,559.0000	4,426.8000	4,533.3000	+1.790%	2	-58.915%
2025-10-07	4,680.5000	4,752.5000	4,446.3000	4,453.6000	-5.036%	18	-58.180%
2025-10-06	4,517.4000	4,734.5000	4,495.6000	4,689.8000	+3.812%	8	-60.286%
2025-10-05	4,490.6000	4,615.7000	4,474.6000	4,517.6000	+0.657%	2	-58.772%
2025-10-04	4,514.4000	4,518.1000	4,447.1000	4,488.1000	-0.613%	2	-58.501%
2025-10-03	4,488.8000	4,594.9000	4,437.6000	4,515.8000	+0.617%	2	-58.756%
2025-10-02	4,357.2000	4,520.7000	4,341.0000	4,488.1000	+3.052%	3	-58.501%
2025-10-01	4,149.2000	4,355.2000	4,127.3000	4,355.2000	+4.952%	4	-57.235%
2025-09-30	4,226.7000	4,240.7000	4,101.5000	4,149.7000	-1.840%	2	-55.117%
2025-09-29	4,155.6000	4,248.0000	4,098.8000	4,227.5000	+1.767%	2	-55.943%
2025-09-28	4,030.3000	4,154.2000	3,981.4000	4,154.1000	+3.046%	8	-55.165%
2025-09-27	4,045.7000	4,047.1000	3,988.1000	4,031.3000	-0.388%	2	-53.799%
2025-09-26	3,886.0000	4,081.1000	3,881.2000	4,047.0000	+4.382%	2	-53.978%
2025-09-25	4,163.9000	4,171.1000	3,839.1000	3,877.1000	-6.863%	2	-51.962%
2025-09-24	4,176.4000	4,211.6000	4,107.0000	4,162.8000	-0.397%	2	-55.258%
2025-09-23	4,208.5000	4,234.5000	4,125.5000	4,179.4000	-0.668%	3	-55.436%
2025-09-22	4,456.8000	4,463.3000	4,087.1000	4,207.5000	-5.642%	2	-55.734%
2025-09-21	4,491.3000	4,509.6000	4,455.6000	4,459.1000	-0.772%	2	-58.231%
2025-09-20	4,480.3000	4,517.4000	4,467.6000	4,493.8000	+0.333%	2	-58.554%
2025-09-19	4,592.5000	4,625.5000	4,452.8000	4,478.9000	-2.471%	2	-58.416%
2025-09-18	4,596.7000	4,648.4000	4,562.9000	4,592.4000	-0.109%	2	-59.444%
2025-09-17	4,508.3000	4,619.9000	4,436.8000	4,597.4000	+1.954%	2	-59.488%
2025-09-16	4,535.9000	4,550.2000	4,436.1000	4,509.3000	-0.543%	3	-58.696%
2025-09-15	4,618.5000	4,681.5000	4,480.6000	4,533.9000	-1.885%	2	-58.921%
2025-09-14	4,669.2000	4,692.8000	4,586.5000	4,621.0000	-1.000%	2	-59.695%
2025-09-13	4,711.5000	4,762.6000	4,610.9000	4,667.7000	-0.888%	2	-60.098%
2025-09-12	4,461.1000	4,725.0000	4,453.8000	4,709.5000	+5.575%	2	-60.452%
2025-09-11	4,349.5000	4,471.5000	4,342.5000	4,460.8000	+2.611%	2	-58.247%
2025-09-10	4,313.0000	4,451.3000	4,295.8000	4,347.3000	+0.721%	2	-57.157%
2025-09-09	4,309.2000	4,380.7000	4,280.5000	4,316.2000	+0.128%	50	-56.849%
2025-09-08	4,311.0000	4,380.2000	4,285.8000	4,310.7000	+0.070%	2	-56.794%
2025-09-07	4,276.8000	4,338.3000	4,276.8000	4,307.7000	+0.678%	2	-56.763%
2025-09-06	4,306.2000	4,319.1000	4,258.1000	4,278.7000	-0.685%	2	-56.470%
2025-09-05	4,308.2000	4,489.3000	4,268.5000	4,308.2000	0.000%	2	-56.768%
2025-09-04	4,460.1000	4,491.3000	4,278.0000	4,308.2000	-3.369%	2	-56.768%
2025-09-03	4,335.0000	4,497.9000	4,296.8000	4,458.4000	+2.842%	2	-58.225%
2025-09-02	4,324.2000	4,425.3000	4,272.7000	4,335.2000	+0.264%	3	-57.038%
2025-09-01	4,400.5000	4,495.3000	4,226.2000	4,323.8000	-1.805%	2	-56.924%
2025-08-31	4,385.7000	4,505.3000	4,385.7000	4,403.3000	+0.413%	2	-57.702%
2025-08-30	4,370.3000	4,423.0000	4,272.7000	4,385.2000	+0.313%	3	-57.528%
2025-08-29	4,523.8000	4,524.3000	4,286.7000	4,371.5000	-3.401%	2	-57.394%
2025-08-28	4,518.4000	4,636.7000	4,443.1000	4,525.4000	+0.157%	2	-58.843%
2025-08-27	4,612.4000	4,668.4000	4,500.3000	4,518.3000	-2.019%	2	-58.779%
2025-08-26	4,388.5000	4,643.4000	4,330.3000	4,611.4000	+5.146%	2	-59.611%
2025-08-25	4,791.6000	4,807.1000	4,355.7000	4,385.7000	-8.479%	2	-57.532%
2025-08-24	4,788.5000	4,963.2000	4,736.8000	4,792.0000	+0.123%	2	-61.133%
2025-08-23	4,839.9000	4,839.9000	4,683.5000	4,786.1000	-1.177%	2	-61.085%
2025-08-22	4,236.0000	4,894.3000	4,222.5000	4,843.1000	+17,837.407%	16	-61.543%
2025-08-21	4,347.2000	4,350.4000	27.0000	27.0000	-99.378%	17	+6,798.148%
2025-08-20	4,087.1000	4,386.7000	4,081.0000	4,342.0000	+6.239%	18	-57.105%
2025-08-19	4,321.5000	4,361.3000	4,084.3000	4,087.0000	-5.455%	4	-54.429%
2025-08-18	4,481.8000	4,488.4000	4,240.7000	4,322.8000	-3.500%	66	-56.914%
2025-08-17	4,432.1000	4,584.4000	4,408.6000	4,479.6000	+1.101%	2	-58.423%
2025-08-16	4,450.6000	4,498.8000	4,385.5000	4,430.8000	-0.337%	3	-57.965%
2025-08-15	4,555.2000	4,674.0000	4,383.0000	4,445.8000	-2.348%	2	-58.107%
2025-08-14	4,734.5000	4,779.3000	4,469.6000	4,552.7000	-4.160%	2	-59.090%
2025-08-13	4,590.2000	4,775.7000	4,565.2000	4,750.3000	+3.454%	2	-60.792%
2025-08-12	4,228.7000	4,629.7000	4,228.7000	4,591.7000	+8.446%	10	-59.438%
2025-08-11	4,258.5000	4,367.3000	4,180.7000	4,234.1000	-0.627%	2	-56.012%
2025-08-10	4,268.5000	4,334.2000	4,168.9000	4,260.8000	-0.208%	2	-56.288%
2025-08-09	4,017.2000	4,330.2000	4,015.3000	4,269.7000	+6.301%	53	-56.379%
2025-08-08	3,918.0000	4,070.7000	3,886.2000	4,016.6000	+2.360%	2	-53.630%
2025-08-07	3,690.9000	3,933.4000	3,657.2000	3,924.0000	+6.261%	2	-52.536%
2025-08-06	3,616.8000	3,704.2000	3,570.9000	3,692.8000	+2.113%	5	-49.564%
2025-08-05	3,726.8000	3,726.8000	3,553.8000	3,616.4000	-2.897%	2	-48.499%
2025-08-04	3,509.2000	3,740.9000	3,500.9000	3,724.3000	+13,693.704%	2	-49.991%
2025-08-03	3,401.7000	3,525.7000	27.0000	27.0000	0.000%	2	+6,798.148%
2025-08-02	3,494.8000	10,000.0000	27.0000	27.0000	-99.730%	2	+6,798.148%
2025-08-01	3,707.3000	10,000.0000	3,454.1000	10,000.0000	+162.923%	4	-81.375%
2025-07-31	3,817.4000	3,886.4000	3,696.0000	3,803.4000	+1.717%	8	-51.031%
2025-07-30	3,802.6000	3,839.4000	3,694.7000	3,739.2000	+13,748.889%	5	-50.190%
2025-07-29	3,804.9000	4,078.2000	27.0000	27.0000	-99.297%	6	+6,798.148%
2025-07-28	3,881.7000	3,945.5000	3,764.3000	3,841.0000	+2.855%	4	-51.510%
2025-07-27	3,746.6000	3,901.5000	3,734.4000	3,734.4000	+13,731.111%	3	-50.126%
2025-07-26	3,730.8000	3,795.4000	27.0000	27.0000	-99.243%	5	+6,798.148%
2025-07-25	3,711.5000	3,785.5000	3,565.7000	3,565.7000	-1.723%	2	-47.766%
2025-07-24	3,635.4000	3,772.5000	3,517.3000	3,628.2000	+3.220%	3	-48.666%
2025-07-23	3,751.4000	3,765.0000	3,515.0000	3,515.0000	-6.329%	5	-47.013%
2025-07-22	3,766.3000	3,801.6000	3,625.8000	3,752.5000	-0.343%	2	-50.366%
2025-07-21	3,760.1000	3,862.4000	3,704.9000	3,765.4000	+0.133%	4	-50.536%

.dark-mode .f3TDBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3TDBJ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Bitfinex

ETHUSD
Ethereum / United States dollar
crypto Bitfinex