ETHUSD
Ethereum / United States dollar
cryptoBitfinex
Real-timeOct 25, 2026 10:13:33 PM EDT
2,314.80USD-2.094%(-49.50)5,595ETH13,108,548USD
ETHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,329.60 | 2,339.70 | 2,300.00 | 2,314.80 | -0.661% | 225 | 0.000% |
| 2026-10-25 | 2,359.00 | 2,372.40 | 2,311.00 | 2,330.20 | -1.221% | 5,430 | -0.661% |
| 2026-10-24 | 2,387.70 | 2,391.30 | 2,284.10 | 2,359.00 | -1.198% | 18,005 | -1.874% |
| 2026-10-23 | 2,389.60 | 2,419.60 | 2,352.00 | 2,387.60 | -0.088% | 6,129 | -3.049% |
| 2026-10-22 | 2,474.70 | 2,484.40 | 2,361.30 | 2,389.70 | -3.431% | 25,076 | -3.134% |
| 2026-10-21 | 2,448.20 | 2,525.90 | 2,436.50 | 2,474.60 | +1.066% | 6,993 | -6.458% |
| 2026-10-20 | 2,408.30 | 2,480.20 | 2,373.00 | 2,448.50 | +1.585% | 13,557 | -5.460% |
| 2026-10-19 | 2,411.30 | 2,448.00 | 2,385.80 | 2,410.30 | -0.017% | 3,815 | -3.962% |
| 2026-10-18 | 2,403.20 | 2,430.60 | 2,329.20 | 2,410.70 | +0.304% | 10,460 | -3.978% |
| 2026-10-17 | 2,423.70 | 2,441.90 | 2,357.60 | 2,403.40 | -0.838% | 7,983 | -3.686% |
| 2026-10-16 | 2,443.00 | 2,494.20 | 2,394.00 | 2,423.70 | -0.790% | 9,776 | -4.493% |
| 2026-10-15 | 2,421.60 | 2,466.90 | 2,318.40 | 2,443.00 | +0.892% | 34,275 | -5.248% |
| 2026-10-14 | 2,498.40 | 2,531.90 | 2,405.00 | 2,421.40 | -3.082% | 53,158 | -4.402% |
| 2026-10-13 | 2,447.30 | 2,706.50 | 2,410.10 | 2,498.40 | +2.055% | 43,712 | -7.349% |
| 2026-10-12 | 2,537.20 | 2,580.00 | 2,443.70 | 2,448.10 | -3.512% | 21,632 | -5.445% |
| 2026-10-11 | 2,507.00 | 2,556.40 | 2,498.50 | 2,537.20 | +1.209% | 3,677 | -8.766% |
| 2026-10-10 | 2,488.00 | 2,519.90 | 2,486.20 | 2,506.90 | +0.764% | 1,565 | -7.663% |
| 2026-10-09 | 2,475.00 | 2,521.00 | 2,470.50 | 2,487.90 | +0.525% | 6,261 | -6.958% |
| 2026-10-08 | 2,580.20 | 2,592.90 | 2,406.20 | 2,474.90 | -4.081% | 106,342 | -6.469% |
| 2026-10-07 | 2,699.20 | 2,701.60 | 2,541.70 | 2,580.20 | -4.416% | 236,368 | -10.286% |
| 2026-10-06 | 2,709.50 | 2,722.90 | 2,686.80 | 2,699.40 | -0.336% | 66,970 | -14.248% |
| 2026-10-05 | 2,725.60 | 2,736.90 | 2,678.00 | 2,708.50 | -0.635% | 29,179 | -14.536% |
| 2026-10-04 | 2,686.60 | 2,738.60 | 2,686.00 | 2,725.80 | +1.452% | 3,593 | -15.078% |
| 2026-10-03 | 2,669.00 | 2,689.70 | 2,665.90 | 2,686.80 | +0.674% | 2,239 | -13.845% |
| 2026-10-02 | 2,706.30 | 2,775.80 | 2,650.00 | 2,668.80 | -1.393% | 120,731 | -13.264% |
| 2026-10-01 | 2,686.00 | 2,722.20 | 2,675.60 | 2,706.50 | +0.767% | 83,931 | -14.473% |
| 2026-09-30 | 2,679.80 | 2,739.70 | 2,660.70 | 2,685.90 | +0.231% | 54,279 | -13.817% |
| 2026-09-29 | 2,689.90 | 2,751.70 | 2,653.10 | 2,679.70 | -0.375% | 23,112 | -13.617% |
| 2026-09-28 | 2,688.20 | 2,722.40 | 2,639.70 | 2,689.80 | +0.067% | 154,861 | -13.942% |
| 2026-09-27 | 2,693.10 | 2,722.00 | 2,669.10 | 2,688.00 | -0.178% | 44,538 | -13.884% |
| 2026-09-26 | 2,691.00 | 2,696.50 | 2,663.20 | 2,692.80 | +0.067% | 7,740 | -14.037% |
| 2026-09-25 | 2,686.50 | 2,741.80 | 2,666.10 | 2,691.00 | +0.175% | 18,233 | -13.980% |
| 2026-09-24 | 2,683.40 | 2,703.90 | 2,627.10 | 2,686.30 | +0.108% | 17,483 | -13.829% |
| 2026-09-23 | 2,752.90 | 2,788.50 | 2,633.50 | 2,683.40 | -2.610% | 27,923 | -13.736% |
| 2026-09-22 | 2,778.10 | 2,778.10 | 2,714.50 | 2,755.30 | -0.717% | 19 | -15.987% |
| 2026-09-21 | 2,644.80 | 2,806.70 | 2,643.80 | 2,775.20 | +4.926% | 99,112 | -16.590% |
| 2026-09-20 | 2,632.00 | 2,650.00 | 2,563.10 | 2,644.90 | +0.498% | 6,817 | -12.481% |
| 2026-09-19 | 2,610.80 | 2,667.30 | 2,601.60 | 2,631.80 | +0.812% | 9,435 | -12.045% |
| 2026-09-18 | 2,446.50 | 2,644.30 | 2,436.00 | 2,610.60 | +6.725% | 110,875 | -11.331% |
| 2026-09-17 | 2,420.20 | 2,484.10 | 2,415.10 | 2,446.10 | +1.074% | 93,193 | -5.368% |
| 2026-09-16 | 2,400.60 | 2,433.20 | 2,371.00 | 2,420.10 | +0.808% | 78,774 | -4.351% |
| 2026-09-15 | 2,515.10 | 2,519.50 | 2,360.70 | 2,400.70 | -4.549% | 85,858 | -3.578% |
| 2026-09-14 | 2,479.90 | 2,613.60 | 2,466.20 | 2,515.10 | +1.424% | 87,051 | -7.964% |
| 2026-09-13 | 2,519.00 | 2,519.00 | 2,465.80 | 2,479.80 | -1.548% | 105,378 | -6.654% |
| 2026-09-12 | 2,514.20 | 2,538.10 | 2,507.10 | 2,518.80 | +0.183% | 155,808 | -8.099% |
| 2026-09-11 | 2,440.10 | 2,668.30 | 2,432.30 | 2,514.20 | +3.020% | 119,999 | -7.931% |
| 2026-09-10 | 2,471.70 | 2,487.30 | 2,436.70 | 2,440.50 | -1.262% | 269,973 | -5.151% |
| 2026-09-09 | 2,487.10 | 2,526.80 | 2,446.00 | 2,471.70 | -0.603% | 18,578 | -6.348% |
| 2026-09-08 | 2,492.50 | 2,510.30 | 2,444.90 | 2,486.70 | -0.257% | 14,838 | -6.913% |
| 2026-09-07 | 2,518.00 | 2,539.10 | 2,468.90 | 2,493.10 | -0.973% | 3,275 | -7.152% |
| 2026-09-06 | 2,482.90 | 2,528.40 | 2,464.10 | 2,517.60 | +1.381% | 2,995 | -8.055% |
| 2026-09-05 | 2,458.70 | 2,495.60 | 2,447.60 | 2,483.30 | +1.005% | 1,656 | -6.785% |
| 2026-09-04 | 2,506.50 | 2,548.80 | 2,434.10 | 2,458.60 | -1.931% | 13,798 | -5.849% |
| 2026-09-03 | 2,394.60 | 2,531.80 | 2,373.00 | 2,507.00 | +4.694% | 65,044 | -7.667% |
| 2026-09-02 | 2,420.10 | 2,431.90 | 2,360.50 | 2,394.60 | -1.033% | 59,114 | -3.332% |
| 2026-09-01 | 2,469.30 | 2,487.00 | 2,384.70 | 2,419.60 | -2.021% | 19,000 | -4.331% |
| 2026-08-31 | 2,414.10 | 2,491.50 | 2,402.00 | 2,469.50 | +2.388% | 19,771 | -6.264% |
| 2026-08-30 | 2,457.90 | 2,534.50 | 2,387.40 | 2,411.90 | -1.876% | 3,724 | -4.026% |
| 2026-08-29 | 2,442.80 | 2,460.00 | 2,430.50 | 2,458.00 | +0.614% | 5,588 | -5.826% |
| 2026-08-28 | 2,510.80 | 2,534.50 | 2,406.10 | 2,443.00 | -2.700% | 7,463 | -5.248% |
| 2026-08-27 | 2,506.80 | 2,565.50 | 2,481.10 | 2,510.80 | +0.180% | 14,577 | -7.806% |
| 2026-08-26 | 2,445.40 | 2,514.00 | 2,432.90 | 2,506.30 | +2.583% | 13 | -7.641% |
| 2026-08-25 | 2,483.30 | 2,532.50 | 2,415.10 | 2,443.20 | -1.619% | 18,621 | -5.255% |
| 2026-08-24 | 2,463.90 | 2,532.30 | 2,425.90 | 2,483.40 | +0.791% | 34,635 | -6.789% |
| 2026-08-23 | 2,425.50 | 2,485.40 | 2,355.30 | 2,463.90 | +1.613% | 52,804 | -6.051% |
| 2026-08-22 | 2,516.60 | 2,531.30 | 2,385.90 | 2,424.80 | -3.648% | 27,174 | -4.536% |
| 2026-08-21 | 2,327.90 | 2,549.00 | 2,325.30 | 2,516.60 | +8.152% | 26,209 | -8.019% |
| 2026-08-20 | 2,253.90 | 2,360.00 | 2,223.90 | 2,326.90 | +3.230% | 38,607 | -0.520% |
| 2026-08-19 | 1,919.00 | 2,335.40 | 1,907.60 | 2,254.10 | +17.462% | 36,158 | +2.693% |
| 2026-08-18 | 1,914.40 | 1,923.60 | 1,886.40 | 1,919.00 | +0.246% | 11,025 | +20.625% |
| 2026-08-17 | 1,876.60 | 1,919.40 | 1,872.80 | 1,914.30 | +2.009% | 5,297 | +20.921% |
| 2026-08-16 | 1,883.70 | 1,893.30 | 1,869.90 | 1,876.60 | -0.377% | 5,393 | +23.351% |
| 2026-08-15 | 1,882.70 | 1,887.40 | 1,876.70 | 1,883.70 | +0.048% | 584 | +22.886% |
| 2026-08-14 | 1,886.80 | 1,892.20 | 1,864.80 | 1,882.80 | -0.265% | 3,629 | +22.945% |
| 2026-08-13 | 1,878.70 | 1,902.30 | 1,865.10 | 1,887.80 | +0.394% | 8 | +22.619% |
| 2026-08-12 | 1,883.70 | 1,926.30 | 1,874.00 | 1,880.40 | -0.175% | 10,246 | +23.101% |
| 2026-08-11 | 1,873.50 | 1,898.40 | 1,855.00 | 1,883.70 | +0.539% | 2,666 | +22.886% |
| 2026-08-10 | 1,911.10 | 1,931.70 | 1,868.10 | 1,873.60 | -2.019% | 3,907 | +23.548% |
| 2026-08-09 | 1,917.30 | 1,938.50 | 1,908.00 | 1,912.20 | -0.271% | 1,220 | +21.054% |
| 2026-08-08 | 1,914.70 | 1,927.10 | 1,913.00 | 1,917.40 | +0.136% | 292 | +20.726% |
| 2026-08-07 | 1,904.40 | 1,942.20 | 1,894.90 | 1,914.80 | +0.525% | 2,203 | +20.890% |
| 2026-08-06 | 1,909.00 | 1,921.50 | 1,893.30 | 1,904.80 | -0.225% | 3,143 | +21.525% |
| 2026-08-05 | 1,870.30 | 1,928.10 | 1,856.10 | 1,909.10 | +2.069% | 1,731 | +21.251% |
| 2026-08-04 | 1,861.00 | 1,882.70 | 1,849.00 | 1,870.40 | +0.494% | 1,552 | +23.760% |
| 2026-08-03 | 1,886.30 | 1,886.60 | 1,829.10 | 1,861.20 | -1.336% | 1,171 | +24.371% |
| 2026-08-02 | 1,845.20 | 1,899.20 | 1,844.10 | 1,886.40 | +2.238% | 3,657 | +22.710% |
| 2026-08-01 | 1,863.30 | 1,875.90 | 1,822.50 | 1,845.10 | -0.982% | 1,742 | +25.457% |
| 2026-07-31 | 1,919.60 | 1,936.40 | 1,849.10 | 1,863.40 | -2.897% | 1,971 | +24.225% |
| 2026-07-30 | 1,911.20 | 1,937.10 | 1,894.50 | 1,919.00 | +0.429% | 1,203 | +20.625% |
| 2026-07-29 | 1,922.50 | 1,935.70 | 1,874.20 | 1,910.80 | -0.650% | 1,209 | +21.143% |
| 2026-07-28 | 1,893.70 | 1,931.50 | 1,865.20 | 1,923.30 | +1.622% | 10 | +20.356% |
| 2026-07-27 | 1,956.10 | 1,981.80 | 1,883.40 | 1,892.60 | -3.236% | 6,893 | +22.308% |
| 2026-07-26 | 1,876.10 | 1,968.00 | 1,874.90 | 1,955.90 | +4.254% | 1,532 | +18.350% |
| 2026-07-25 | 1,863.00 | 1,877.80 | 1,852.10 | 1,876.10 | +0.703% | 2,525 | +23.384% |
| 2026-07-24 | 1,879.90 | 1,910.90 | 1,848.90 | 1,863.00 | -0.899% | 1,686 | +24.251% |
| 2026-07-23 | 1,934.80 | 1,941.90 | 1,870.00 | 1,879.90 | -2.832% | 1,981 | +23.134% |
| 2026-07-22 | 1,931.50 | 1,957.20 | 1,911.00 | 1,934.70 | +0.166% | 3,367 | +19.646% |
| 2026-07-21 | 1,905.00 | 1,953.90 | 1,902.10 | 1,931.50 | +1.391% | 3,096 | +19.845% |
| 2026-07-20 | 1,873.70 | 1,920.00 | 1,844.10 | 1,905.00 | +1.692% | 14,800 | +21.512% |
| 2026-07-19 | 1,863.40 | 1,880.00 | 1,853.40 | 1,873.30 | +0.531% | 6,372 | +23.568% |
| 2026-07-18 | 1,843.10 | 1,868.90 | 1,838.40 | 1,863.40 | +1.107% | 1,104 | +24.225% |
| 2026-07-17 | 1,865.00 | 1,871.20 | 1,804.40 | 1,843.00 | -1.201% | 6,822 | +25.600% |
| 2026-07-16 | 1,919.00 | 1,930.30 | 1,857.10 | 1,865.40 | -2.884% | 16,503 | +24.091% |
| 2026-07-15 | 1,891.00 | 1,946.50 | 1,863.20 | 1,920.80 | +1.463% | 68 | +20.512% |
| 2026-07-14 | 1,776.70 | 1,898.00 | 1,773.50 | 1,893.10 | +6.551% | 21,693 | +22.276% |
| 2026-07-13 | 1,806.60 | 1,847.30 | 1,749.00 | 1,776.70 | -1.650% | 20,865 | +30.286% |
| 2026-07-12 | 1,787.90 | 1,826.40 | 1,778.00 | 1,806.50 | +0.950% | 3,724 | +28.137% |
| 2026-07-11 | 1,795.30 | 1,830.00 | 1,788.30 | 1,789.50 | -0.406% | 26 | +29.355% |
| 2026-07-10 | 1,745.40 | 1,812.10 | 1,737.90 | 1,796.80 | +2.951% | 3,969 | +28.829% |
| 2026-07-09 | 1,743.50 | 1,762.40 | 1,721.70 | 1,745.30 | +0.115% | 2,145 | +32.630% |
| 2026-07-08 | 1,771.10 | 1,785.20 | 1,713.10 | 1,743.30 | -1.564% | 4,233 | +32.783% |
| 2026-07-07 | 1,799.70 | 1,813.50 | 1,758.80 | 1,771.00 | -1.595% | 4,125 | +30.706% |
| 2026-07-06 | 1,786.80 | 1,834.10 | 1,729.90 | 1,799.70 | +0.728% | 3,511 | +28.621% |
| 2026-07-05 | 1,781.30 | 1,808.00 | 1,749.60 | 1,786.70 | +0.309% | 1,765 | +29.557% |
| 2026-07-04 | 1,759.50 | 1,807.70 | 1,745.90 | 1,781.20 | +1.222% | 3,197 | +29.957% |
| 2026-07-03 | 1,701.40 | 1,776.10 | 1,695.40 | 1,759.70 | +3.372% | 4,404 | +31.545% |
| 2026-07-02 | 1,611.30 | 1,723.40 | 1,599.20 | 1,702.30 | +5.733% | 26 | +35.981% |
| 2026-07-01 | 1,572.50 | 1,645.80 | 1,553.10 | 1,610.00 | +2.404% | 5,000 | +43.776% |
| 2026-06-30 | 1,612.10 | 1,614.00 | 1,550.10 | 1,572.20 | -2.542% | 4,805 | +47.233% |
| 2026-06-29 | 1,571.90 | 1,637.90 | 1,550.30 | 1,613.20 | +2.621% | 5,980 | +43.491% |
| 2026-06-28 | 1,573.70 | 1,588.70 | 1,548.00 | 1,572.00 | -0.114% | 7,500 | +47.252% |
| 2026-06-27 | 1,578.80 | 1,610.60 | 1,562.30 | 1,573.80 | -0.304% | 3,410 | +47.083% |
| 2026-06-26 | 1,568.30 | 1,595.70 | 1,512.60 | 1,578.60 | +0.663% | 6,788 | +46.636% |
| 2026-06-25 | 1,622.90 | 1,661.20 | 1,534.10 | 1,568.20 | -3.376% | 12,942 | +47.609% |
| 2026-06-24 | 1,667.20 | 1,692.90 | 1,553.30 | 1,623.00 | -2.651% | 12,138 | +42.625% |
| 2026-06-23 | 1,728.20 | 1,736.10 | 1,635.40 | 1,667.20 | -3.530% | 5,284 | +38.844% |
| 2026-06-22 | 1,707.00 | 1,779.30 | 1,707.00 | 1,728.20 | +1.266% | 4,361 | +33.943% |
| 2026-06-21 | 1,740.50 | 1,740.60 | 1,702.10 | 1,706.60 | -1.942% | 3,372 | +35.638% |
| 2026-06-20 | 1,710.20 | 1,748.00 | 1,703.00 | 1,740.40 | +1.766% | 5,002 | +33.004% |
| 2026-06-19 | 1,709.10 | 1,717.90 | 1,677.90 | 1,710.20 | +0.070% | 5,744 | +35.353% |
| 2026-06-18 | 1,748.10 | 1,759.50 | 1,669.50 | 1,709.00 | -2.158% | 14,055 | +35.448% |
| 2026-06-17 | 1,791.80 | 1,807.60 | 1,722.00 | 1,746.70 | -2.528% | 68,422 | +32.524% |
| 2026-06-16 | 1,795.00 | 1,837.50 | 1,759.20 | 1,792.00 | -0.289% | 11 | +29.174% |
| 2026-06-15 | 1,725.90 | 1,847.40 | 1,709.40 | 1,797.20 | +4.167% | 33 | +28.800% |
| 2026-06-14 | 1,680.60 | 1,727.90 | 1,654.60 | 1,725.30 | +2.709% | 9 | +34.168% |
| 2026-06-13 | 1,668.10 | 1,693.00 | 1,663.10 | 1,679.80 | +0.810% | 22 | +37.802% |
| 2026-06-12 | 1,676.60 | 1,690.80 | 1,652.90 | 1,666.30 | -0.513% | 30 | +38.919% |
| 2026-06-11 | 1,624.40 | 1,693.00 | 1,624.40 | 1,674.90 | +3.147% | 3 | +38.205% |
| 2026-06-10 | 1,642.90 | 1,668.90 | 1,605.80 | 1,623.80 | -1.096% | 9 | +42.555% |
| 2026-06-09 | 1,693.80 | 1,698.80 | 1,618.30 | 1,641.80 | -3.041% | 35 | +40.992% |
| 2026-06-08 | 1,691.90 | 1,715.80 | 1,648.80 | 1,693.30 | +0.083% | 58 | +36.703% |
| 2026-06-07 | 1,573.00 | 1,702.80 | 1,568.30 | 1,691.90 | +7.607% | 19 | +36.817% |
| 2026-06-06 | 1,590.80 | 1,603.40 | 1,513.00 | 1,572.30 | -0.770% | 16 | +47.224% |
| 2026-06-05 | 1,770.00 | 1,772.70 | 1,543.20 | 1,584.50 | -10.541% | 924 | +46.090% |
| 2026-06-04 | 1,812.90 | 1,818.20 | 1,726.60 | 1,771.20 | -2.359% | 49 | +30.691% |
| 2026-06-03 | 1,859.50 | 1,890.10 | 1,774.50 | 1,814.00 | -2.510% | 38 | +27.607% |
| 2026-06-02 | 2,008.20 | 2,008.20 | 1,842.90 | 1,860.70 | -7.294% | 49 | +24.405% |
| 2026-06-01 | 2,009.60 | 2,023.40 | 1,953.40 | 2,007.10 | -0.149% | 813 | +15.331% |
| 2026-05-31 | 2,024.90 | 2,039.40 | 1,997.50 | 2,010.10 | -0.706% | 2 | +15.158% |
| 2026-05-30 | 2,017.40 | 2,033.40 | 2,004.90 | 2,024.40 | +0.357% | 5 | +14.345% |
| 2026-05-29 | 2,011.20 | 2,046.60 | 1,980.80 | 2,017.20 | +0.298% | 26 | +14.753% |
| 2026-05-28 | 2,026.70 | 2,030.60 | 1,971.00 | 2,011.20 | -0.760% | 9 | +15.095% |
| 2026-05-27 | 2,076.00 | 2,099.30 | 2,019.40 | 2,026.60 | -2.408% | 2 | +14.221% |
| 2026-05-26 | 2,116.30 | 2,142.90 | 2,060.30 | 2,076.60 | -1.908% | 6 | +11.471% |
| 2026-05-25 | 2,103.60 | 2,143.70 | 2,097.60 | 2,117.00 | +0.580% | 6 | +9.343% |
| 2026-05-24 | 2,121.10 | 2,132.10 | 2,069.50 | 2,104.80 | -0.768% | 2 | +9.977% |
| 2026-05-23 | 2,068.00 | 2,149.70 | 2,017.60 | 2,121.10 | +2.513% | 48 | +9.132% |
| 2026-05-22 | 2,135.40 | 2,143.40 | 2,060.70 | 2,069.10 | -3.096% | 42 | +11.875% |
| 2026-05-21 | 2,132.50 | 2,159.70 | 2,109.80 | 2,135.20 | +0.113% | 29 | +8.411% |
| 2026-05-20 | 2,114.30 | 2,149.90 | 2,106.80 | 2,132.80 | +0.861% | 25 | +8.533% |
| 2026-05-19 | 2,131.60 | 2,148.00 | 2,099.60 | 2,114.60 | -0.784% | 8 | +9.468% |
| 2026-05-18 | 2,128.20 | 2,158.70 | 2,081.50 | 2,131.30 | -0.061% | 2 | +8.610% |
| 2026-05-17 | 2,181.10 | 2,199.70 | 2,117.20 | 2,132.60 | -2.206% | 3 | +8.544% |
| 2026-05-16 | 2,225.10 | 2,231.90 | 2,165.20 | 2,180.70 | -1.987% | 2 | +6.149% |
| 2026-05-15 | 2,284.40 | 2,298.50 | 2,203.30 | 2,224.90 | -2.519% | 3 | +4.041% |
| 2026-05-14 | 2,259.60 | 2,321.00 | 2,240.10 | 2,282.40 | +0.964% | 57 | +1.420% |
| 2026-05-13 | 2,276.00 | 2,323.50 | 2,234.60 | 2,260.60 | -0.716% | 130 | +2.398% |
| 2026-05-12 | 2,339.00 | 2,339.00 | 2,259.70 | 2,276.90 | -2.634% | 3 | +1.665% |
| 2026-05-11 | 2,368.00 | 2,372.20 | 2,304.50 | 2,338.50 | -1.225% | 30 | -1.013% |
| 2026-05-10 | 2,325.50 | 2,380.00 | 2,312.50 | 2,367.50 | +1.762% | 14 | -2.226% |
| 2026-05-09 | 2,307.50 | 2,337.00 | 2,299.50 | 2,326.50 | +0.823% | 3 | -0.503% |
| 2026-05-08 | 2,291.50 | 2,320.50 | 2,265.50 | 2,307.50 | +0.720% | 3 | +0.316% |
| 2026-05-07 | 2,350.00 | 2,350.50 | 2,280.50 | 2,291.00 | -2.490% | 5 | +1.039% |
| 2026-05-06 | 2,360.00 | 2,422.10 | 2,337.00 | 2,349.50 | -0.424% | 141 | -1.477% |
| 2026-05-05 | 2,346.50 | 2,397.00 | 2,344.50 | 2,359.50 | +0.554% | 14 | -1.894% |
| 2026-05-04 | 2,324.20 | 2,399.70 | 2,312.00 | 2,346.50 | +0.946% | 36 | -1.351% |
| 2026-05-03 | 2,318.30 | 2,354.90 | 2,297.10 | 2,324.50 | +0.280% | 30 | -0.417% |
| 2026-05-02 | 2,296.80 | 2,339.40 | 2,295.00 | 2,318.00 | +0.971% | 29 | -0.138% |
| 2026-05-01 | 2,259.60 | 2,326.30 | 2,259.60 | 2,295.70 | +1.616% | 9 | +0.832% |
| 2026-04-30 | 2,259.20 | 2,280.30 | 2,236.90 | 2,259.20 | +0.071% | 2 | +2.461% |
| 2026-04-29 | 2,292.90 | 2,350.10 | 2,225.40 | 2,257.60 | -1.531% | 2 | +2.534% |
| 2026-04-28 | 2,307.00 | 2,312.80 | 2,262.00 | 2,292.70 | -0.607% | 2 | +0.964% |
| 2026-04-27 | 2,372.80 | 2,406.30 | 2,270.00 | 2,306.70 | -2.810% | 4 | +0.351% |
| 2026-04-26 | 2,321.30 | 2,379.60 | 2,309.40 | 2,373.40 | +2.280% | 4 | -2.469% |
| 2026-04-25 | 2,317.80 | 2,324.90 | 2,305.50 | 2,320.50 | +0.142% | 2 | -0.246% |
| 2026-04-24 | 2,333.70 | 2,338.90 | 2,301.70 | 2,317.20 | -0.707% | 2 | -0.104% |
| 2026-04-23 | 2,380.10 | 2,382.50 | 2,291.50 | 2,333.70 | -1.822% | 4 | -0.810% |
| 2026-04-22 | 2,329.80 | 2,423.00 | 2,316.20 | 2,377.00 | +1.956% | 13 | -2.617% |
| 2026-04-21 | 2,316.30 | 2,337.40 | 2,290.40 | 2,331.40 | +0.652% | 6 | -0.712% |
| 2026-04-20 | 2,265.30 | 2,346.50 | 2,257.40 | 2,316.30 | +2.139% | 11 | -0.065% |
| 2026-04-19 | 2,352.30 | 2,355.80 | 2,256.90 | 2,267.80 | -3.600% | 3 | +2.072% |
| 2026-04-18 | 2,421.00 | 2,427.50 | 2,342.00 | 2,352.50 | -2.874% | 2 | -1.603% |
| 2026-04-17 | 2,349.90 | 2,466.00 | 2,320.20 | 2,422.10 | +3.068% | 3 | -4.430% |
| 2026-04-16 | 2,361.50 | 2,370.50 | 2,288.40 | 2,350.00 | -0.516% | 12 | -1.498% |
| 2026-04-15 | 2,324.20 | 2,386.40 | 2,312.00 | 2,362.20 | +1.692% | 4 | -2.007% |
| 2026-04-14 | 2,374.20 | 2,415.90 | 2,307.00 | 2,322.90 | -2.132% | 8 | -0.349% |
| 2026-04-13 | 2,192.90 | 2,391.50 | 2,177.20 | 2,373.50 | +8.409% | 33 | -2.473% |
| 2026-04-12 | 2,286.50 | 2,290.80 | 2,177.10 | 2,189.40 | -4.213% | 47 | +5.728% |
| 2026-04-11 | 2,245.70 | 2,329.00 | 2,228.90 | 2,285.70 | +1.781% | 107 | +1.273% |
| 2026-04-10 | 2,191.30 | 2,256.70 | 2,174.80 | 2,245.70 | +2.525% | 13 | +3.077% |
| 2026-04-09 | 2,191.70 | 2,243.80 | 2,159.80 | 2,190.40 | -0.014% | 46 | +5.679% |
| 2026-04-08 | 2,243.20 | 2,268.50 | 2,179.50 | 2,190.70 | -2.380% | 722 | +5.665% |
| 2026-04-07 | 2,108.60 | 2,266.60 | 2,062.00 | 2,244.10 | +6.527% | 1,011 | +3.150% |
| 2026-04-06 | 2,109.50 | 2,172.00 | 2,091.50 | 2,106.60 | -0.137% | 22 | +9.883% |
| 2026-04-05 | 2,067.10 | 2,121.60 | 2,024.10 | 2,109.50 | +2.051% | 5 | +9.732% |
| 2026-04-04 | 2,054.30 | 2,084.00 | 2,048.90 | 2,067.10 | +0.603% | 3 | +11.983% |
| 2026-04-03 | 2,058.60 | 2,073.30 | 2,043.60 | 2,054.70 | -0.170% | 4 | +12.659% |
| 2026-04-02 | 2,141.10 | 2,158.30 | 2,017.60 | 2,058.20 | -3.831% | 65 | +12.467% |
| 2026-04-01 | 2,107.10 | 2,165.70 | 2,085.80 | 2,140.20 | +1.566% | 118 | +8.158% |
| 2026-03-31 | 2,027.10 | 2,119.00 | 2,014.20 | 2,107.20 | +3.962% | 13 | +9.852% |
| 2026-03-30 | 1,986.30 | 2,082.50 | 1,979.00 | 2,026.90 | +2.106% | 47 | +14.204% |
| 2026-03-29 | 1,996.60 | 2,018.20 | 1,945.80 | 1,985.10 | -0.571% | 5 | +16.609% |
| 2026-03-28 | 1,994.10 | 2,040.60 | 1,985.50 | 1,996.50 | +0.161% | 5 | +15.943% |
| 2026-03-27 | 2,061.80 | 2,076.60 | 1,825.00 | 1,993.30 | -3.322% | 10 | +16.129% |
| 2026-03-26 | 2,170.20 | 2,173.00 | 2,036.10 | 2,061.80 | -5.017% | 1,256 | +12.271% |
| 2026-03-25 | 2,158.20 | 2,180.40 | 2,148.60 | 2,170.70 | +0.547% | 256 | +6.638% |
| 2026-03-24 | 2,154.40 | 2,174.90 | 2,106.50 | 2,158.90 | +0.214% | 34 | +7.221% |
| 2026-03-23 | 2,057.40 | 2,192.60 | 2,029.60 | 2,154.30 | +4.842% | 21 | +7.450% |
| 2026-03-22 | 2,078.90 | 2,128.10 | 2,024.90 | 2,054.80 | -1.524% | 13 | +12.653% |
| 2026-03-21 | 2,148.70 | 2,166.90 | 2,078.10 | 2,086.60 | -2.913% | 9 | +10.936% |
| 2026-03-20 | 2,140.10 | 2,176.40 | 2,116.90 | 2,149.20 | +0.458% | 12 | +7.705% |
| 2026-03-19 | 2,205.20 | 2,233.10 | 2,101.90 | 2,139.40 | -2.971% | 20 | +8.199% |
| 2026-03-18 | 2,319.20 | 2,349.00 | 2,158.20 | 2,204.90 | -4.953% | 9 | +4.984% |
| 2026-03-17 | 2,351.70 | 2,375.20 | 2,296.30 | 2,319.80 | -1.306% | 18 | -0.216% |
| 2026-03-16 | 2,178.40 | 2,383.00 | 1,825.00 | 2,350.50 | +7.950% | 47 | -1.519% |
| 2026-03-15 | 2,097.80 | 2,201.70 | 2,086.30 | 2,177.40 | +3.894% | 26 | +6.310% |
| 2026-03-14 | 2,092.10 | 2,105.40 | 2,064.80 | 2,095.80 | +0.153% | 12 | +10.449% |
| 2026-03-13 | 2,075.60 | 2,204.70 | 2,073.80 | 2,092.60 | +0.795% | 27 | +10.618% |
| 2026-03-12 | 2,053.60 | 2,095.30 | 2,019.00 | 2,076.10 | +1.042% | 8 | +11.498% |
| 2026-03-11 | 2,037.80 | 2,087.50 | 2,011.10 | 2,054.70 | +0.859% | 62 | +12.659% |
| 2026-03-10 | 1,995.30 | 2,089.50 | 1,995.30 | 2,037.20 | +2.085% | 94 | +13.627% |
| 2026-03-09 | 1,939.30 | 2,052.50 | 1,935.20 | 1,995.60 | +2.956% | 123 | +15.995% |
| 2026-03-08 | 1,970.60 | 1,981.40 | 1,920.10 | 1,938.30 | -1.674% | 72 | +19.424% |
| 2026-03-07 | 1,980.10 | 1,997.00 | 1,951.70 | 1,971.30 | -0.429% | 57 | +17.425% |
| 2026-03-06 | 2,074.10 | 2,095.00 | 1,958.60 | 1,979.80 | -4.464% | 26 | +16.921% |
| 2026-03-05 | 2,129.50 | 2,163.40 | 2,057.60 | 2,072.30 | -2.677% | 13 | +11.702% |
| 2026-03-04 | 1,984.20 | 2,199.10 | 1,949.30 | 2,129.30 | +7.313% | 91 | +8.712% |
| 2026-03-03 | 2,028.00 | 2,041.30 | 1,932.20 | 1,984.20 | -2.160% | 89 | +16.662% |
| 2026-03-02 | 1,941.20 | 2,083.00 | 1,923.10 | 2,028.00 | +4.574% | 293 | +14.142% |
| 2026-03-01 | 1,969.00 | 2,053.80 | 1,911.80 | 1,939.30 | -1.463% | 95 | +19.363% |
| 2026-02-28 | 1,931.80 | 1,982.80 | 1,838.60 | 1,968.10 | +1.863% | 272 | +17.616% |
| 2026-02-27 | 2,031.90 | 2,067.50 | 1,900.40 | 1,932.10 | -4.921% | 255 | +19.807% |
| 2026-02-26 | 2,061.20 | 2,085.80 | 1,982.60 | 2,032.10 | -1.335% | 49 | +13.912% |
| 2026-02-25 | 1,856.00 | 2,138.10 | 1,851.20 | 2,059.60 | +11.006% | 3 | +12.391% |
| 2026-02-24 | 1,860.70 | 1,872.30 | 1,809.90 | 1,855.40 | -0.204% | 3 | +24.760% |
| 2026-02-23 | 1,961.80 | 1,961.80 | 1,843.50 | 1,859.20 | -5.206% | 2 | +24.505% |
| 2026-02-22 | 1,976.80 | 1,984.60 | 1,939.00 | 1,961.30 | -0.704% | 17 | +18.024% |
| 2026-02-21 | 1,972.50 | 1,999.80 | 1,960.30 | 1,975.20 | +0.172% | 20 | +17.193% |
| 2026-02-20 | 1,953.10 | 1,983.50 | 1,929.10 | 1,971.80 | +0.973% | 15 | +17.395% |
| 2026-02-19 | 1,959.00 | 1,990.00 | 1,912.50 | 1,952.80 | -0.499% | 125 | +18.537% |
| 2026-02-18 | 1,995.50 | 2,042.10 | 1,930.80 | 1,962.60 | -1.703% | 239 | +17.946% |
| 2026-02-17 | 2,002.40 | 2,017.90 | 1,949.00 | 1,996.60 | -0.265% | 12 | +15.937% |
| 2026-02-16 | 1,967.30 | 2,026.40 | 1,945.00 | 2,001.90 | +1.630% | 62 | +15.630% |
| 2026-02-15 | 2,089.30 | 2,104.50 | 1,935.80 | 1,969.80 | -5.711% | 4 | +17.514% |
| 2026-02-14 | 2,050.50 | 2,107.30 | 2,045.60 | 2,089.10 | +1.808% | 14 | +10.804% |
| 2026-02-13 | 1,951.80 | 2,073.80 | 1,929.60 | 2,052.00 | +5.026% | 23 | +12.807% |
| 2026-02-12 | 1,945.80 | 2,002.10 | 1,907.10 | 1,953.80 | +0.360% | 65 | +18.477% |
| 2026-02-11 | 2,024.90 | 2,035.40 | 1,910.30 | 1,946.80 | -3.800% | 14 | +18.903% |
| 2026-02-10 | 2,106.20 | 2,125.60 | 1,994.00 | 2,023.70 | -3.899% | 28 | +14.385% |
| 2026-02-09 | 2,092.20 | 2,147.80 | 2,011.00 | 2,105.80 | +0.655% | 48 | +9.925% |
| 2026-02-08 | 2,092.80 | 2,147.20 | 2,070.90 | 2,092.10 | -0.119% | 18 | +10.645% |
| 2026-02-07 | 2,061.80 | 2,119.30 | 1,999.50 | 2,094.60 | +1.325% | 17 | +10.513% |
| 2026-02-06 | 1,831.20 | 2,093.40 | 1,760.40 | 2,067.20 | +12.999% | 67 | +11.978% |
| 2026-02-05 | 2,150.30 | 2,173.80 | 1,826.20 | 1,829.40 | -15.010% | 421 | +26.533% |
| 2026-02-04 | 2,239.20 | 2,297.90 | 2,088.00 | 2,152.50 | -3.941% | 196 | +7.540% |
| 2026-02-03 | 2,351.80 | 2,363.50 | 2,122.30 | 2,240.80 | -4.675% | 82 | +3.302% |
| 2026-02-02 | 2,277.20 | 2,399.70 | 2,170.70 | 2,350.70 | +3.405% | 60 | -1.527% |
| 2026-02-01 | 2,456.40 | 2,478.30 | 2,234.20 | 2,273.30 | -7.216% | 91 | +1.826% |
| 2026-01-31 | 2,708.60 | 2,716.40 | 2,272.20 | 2,450.10 | -9.507% | 77 | -5.522% |
| 2026-01-30 | 2,825.20 | 2,829.40 | 2,639.10 | 2,707.50 | -4.156% | 53 | -14.504% |
| 2026-01-29 | 3,013.00 | 3,015.20 | 2,761.30 | 2,824.90 | -6.137% | 69 | -18.057% |
| 2026-01-28 | 3,026.70 | 3,046.10 | 2,990.20 | 3,009.60 | -0.565% | 59 | -23.086% |
| 2026-01-27 | 2,936.90 | 3,035.80 | 2,906.60 | 3,026.70 | +3.075% | 45 | -23.521% |
| 2026-01-26 | 2,819.80 | 2,952.20 | 2,815.40 | 2,936.40 | +4.083% | 26 | -21.169% |
| 2026-01-25 | 2,954.90 | 2,958.80 | 2,792.00 | 2,821.20 | -4.544% | 19 | -17.950% |
| 2026-01-24 | 2,959.10 | 2,971.80 | 2,949.60 | 2,955.50 | -0.078% | 32 | -21.678% |
| 2026-01-23 | 2,955.70 | 3,016.80 | 2,901.60 | 2,957.80 | +0.088% | 53 | -21.739% |
| 2026-01-22 | 2,984.50 | 3,040.30 | 2,912.30 | 2,955.20 | -0.975% | 46 | -21.670% |
| 2026-01-21 | 2,942.20 | 3,062.80 | 2,874.90 | 2,984.30 | +1.531% | 61 | -22.434% |
| 2026-01-20 | 3,191.40 | 3,201.40 | 2,934.90 | 2,939.30 | -7.899% | 65 | -21.247% |
| 2026-01-19 | 3,286.00 | 3,286.00 | 3,171.30 | 3,191.40 | -2.894% | 13 | -27.468% |
| 2026-01-18 | 3,311.90 | 3,369.70 | 3,283.90 | 3,286.50 | -0.731% | 72 | -29.566% |
| 2026-01-17 | 3,297.00 | 3,330.00 | 3,282.30 | 3,310.70 | +0.394% | 43 | -30.081% |
| 2026-01-16 | 3,319.10 | 3,327.40 | 3,252.30 | 3,297.70 | -0.675% | 110 | -29.806% |
| 2026-01-15 | 3,352.80 | 3,384.10 | 3,278.20 | 3,320.10 | -0.984% | 88 | -30.279% |
| 2026-01-14 | 3,324.50 | 3,396.20 | 3,285.20 | 3,353.10 | +0.888% | 5 | -30.965% |
| 2026-01-13 | 3,096.10 | 3,345.10 | 3,093.50 | 3,323.60 | +7.334% | 18 | -30.353% |
| 2026-01-12 | 3,122.90 | 3,172.30 | 3,075.30 | 3,096.50 | -0.877% | 11 | -25.245% |
| 2026-01-11 | 3,089.40 | 3,148.90 | 3,089.40 | 3,123.90 | +1.127% | 4 | -25.900% |
| 2026-01-10 | 3,090.40 | 3,105.10 | 3,078.10 | 3,089.10 | -0.016% | 6 | -25.066% |
| 2026-01-09 | 3,109.00 | 3,148.40 | 3,064.80 | 3,089.60 | -0.659% | 30 | -25.078% |
| 2026-01-08 | 3,171.50 | 3,184.80 | 3,060.20 | 3,110.10 | -1.964% | 27 | -25.572% |
| 2026-01-07 | 3,295.00 | 3,372.00 | 3,132.40 | 3,172.40 | -3.753% | 2,499 | -27.033% |
| 2026-01-06 | 3,223.40 | 3,304.90 | 3,188.30 | 3,296.10 | +2.201% | 217 | -29.772% |
| 2026-01-05 | 3,144.90 | 3,256.80 | 3,137.40 | 3,225.10 | +2.645% | 2 | -28.225% |
| 2026-01-04 | 3,128.60 | 3,163.80 | 3,121.10 | 3,142.00 | +0.419% | 148 | -26.327% |
| 2026-01-03 | 3,128.40 | 3,138.10 | 3,080.60 | 3,128.90 | +0.077% | 2 | -26.019% |
| 2026-01-02 | 3,008.20 | 3,152.40 | 2,998.50 | 3,126.50 | +3.957% | 2 | -25.962% |
| 2026-01-01 | 2,976.70 | 3,012.30 | 2,944.50 | 3,007.50 | +1.008% | 384 | -23.032% |
| 2025-12-31 | 2,978.20 | 3,029.00 | 2,967.00 | 2,977.50 | -0.030% | 2 | -22.257% |
| 2025-12-30 | 2,940.70 | 3,005.40 | 2,889.20 | 2,978.40 | +1.272% | 1,246 | -22.280% |
| 2025-12-29 | 2,955.80 | 3,056.00 | 2,918.30 | 2,941.00 | -0.507% | 2 | -21.292% |
| 2025-12-28 | 2,954.80 | 2,963.00 | 2,933.30 | 2,956.00 | -0.017% | 2 | -21.691% |
| 2025-12-27 | 2,933.40 | 2,963.50 | 2,923.90 | 2,956.50 | +0.798% | 2 | -21.705% |
| 2025-12-26 | 2,907.20 | 2,992.80 | 2,901.30 | 2,933.10 | +0.832% | 2 | -21.080% |
| 2025-12-25 | 2,950.80 | 2,974.50 | 2,895.10 | 2,908.90 | -1.400% | 2 | -20.424% |
| 2025-12-24 | 2,968.20 | 2,980.50 | 2,894.70 | 2,950.20 | -0.590% | 4 | -21.538% |
| 2025-12-23 | 3,013.30 | 3,037.40 | 2,910.70 | 2,967.70 | -1.487% | 2 | -22.000% |
| 2025-12-22 | 3,007.40 | 3,077.60 | 2,972.00 | 3,012.50 | +0.136% | 2 | -23.160% |
| 2025-12-21 | 2,983.70 | 3,014.50 | 2,952.50 | 3,008.40 | +0.818% | 4 | -23.055% |
| 2025-12-20 | 2,985.80 | 2,999.90 | 2,976.00 | 2,984.00 | -0.050% | 654 | -22.426% |
| 2025-12-19 | 2,835.70 | 3,022.90 | 2,797.70 | 2,985.50 | +5.264% | 5,077 | -22.465% |
| 2025-12-18 | 2,841.20 | 3,000.00 | 2,787.30 | 2,836.20 | -0.109% | 37 | -18.384% |
| 2025-12-17 | 2,965.70 | 3,034.50 | 2,801.10 | 2,839.30 | -4.401% | 2 | -18.473% |
| 2025-12-16 | 2,971.80 | 2,985.30 | 2,896.90 | 2,970.00 | -0.057% | 2 | -22.061% |
| 2025-12-15 | 3,065.50 | 3,180.30 | 2,908.20 | 2,971.70 | -3.060% | 2 | -22.105% |
| 2025-12-14 | 3,119.40 | 3,130.40 | 3,037.90 | 3,065.50 | -1.778% | 2 | -24.489% |
| 2025-12-13 | 3,089.60 | 3,139.30 | 3,083.60 | 3,121.00 | +1.049% | 2 | -25.831% |
| 2025-12-12 | 3,240.00 | 3,267.90 | 3,054.70 | 3,088.60 | -4.673% | 2 | -25.053% |
| 2025-12-11 | 3,327.90 | 3,329.70 | 3,158.60 | 3,240.00 | -2.548% | 5 | -28.556% |
| 2025-12-10 | 3,323.50 | 3,449.00 | 3,294.50 | 3,324.70 | -0.042% | 3 | -30.376% |
| 2025-12-09 | 3,128.90 | 3,400.20 | 3,094.00 | 3,326.10 | +6.316% | 11 | -30.405% |
| 2025-12-08 | 3,059.70 | 3,180.90 | 3,046.20 | 3,128.50 | +1.992% | 5 | -26.009% |
| 2025-12-07 | 3,041.70 | 3,152.60 | 2,917.90 | 3,067.40 | +0.842% | 2 | -24.535% |
| 2025-12-06 | 3,026.30 | 3,069.40 | 3,013.70 | 3,041.80 | +0.479% | 2 | -23.900% |
| 2025-12-05 | 3,137.10 | 3,196.90 | 2,991.00 | 3,027.30 | -3.485% | 3 | -23.536% |
| 2025-12-04 | 3,197.80 | 3,240.20 | 3,070.70 | 3,136.60 | -1.779% | 32 | -26.200% |
| 2025-12-03 | 3,001.50 | 3,207.90 | 2,987.60 | 3,193.40 | +6.383% | 11 | -27.513% |
| 2025-12-02 | 2,805.70 | 3,037.10 | 2,788.50 | 3,001.80 | +6.963% | 114 | -22.886% |
| 2025-12-01 | 2,995.80 | 3,004.80 | 2,726.40 | 2,806.40 | -6.307% | 195 | -17.517% |
| 2025-11-30 | 2,995.90 | 3,055.00 | 2,984.70 | 2,995.30 | -0.050% | 2 | -22.719% |
| 2025-11-29 | 3,038.30 | 3,059.40 | 2,975.30 | 2,996.80 | -1.333% | 139 | -22.758% |
| 2025-11-28 | 3,020.80 | 3,098.90 | 3,001.00 | 3,037.30 | +0.530% | 2 | -23.788% |
| 2025-11-27 | 3,032.20 | 3,076.10 | 2,992.80 | 3,021.30 | -0.369% | 2 | -23.384% |
| 2025-11-26 | 2,967.30 | 3,048.90 | 2,898.20 | 3,032.50 | +2.166% | 2 | -23.667% |
| 2025-11-25 | 2,960.80 | 2,984.80 | 2,867.20 | 2,968.20 | +0.233% | 2 | -22.013% |
| 2025-11-24 | 2,809.40 | 2,989.80 | 2,772.60 | 2,961.30 | +5.433% | 2 | -21.832% |
| 2025-11-23 | 2,777.30 | 2,864.90 | 2,776.80 | 2,808.70 | +1.123% | 2 | -17.585% |
| 2025-11-22 | 2,773.80 | 2,803.60 | 2,713.60 | 2,777.50 | +0.133% | 2 | -16.659% |
| 2025-11-21 | 2,845.10 | 2,890.90 | 2,631.80 | 2,773.80 | -2.317% | 34 | -16.548% |
| 2025-11-20 | 3,030.40 | 3,063.50 | 2,803.90 | 2,839.60 | -6.346% | 30 | -18.481% |
| 2025-11-19 | 3,132.60 | 3,133.90 | 2,883.90 | 3,032.00 | -3.190% | 3 | -23.654% |
| 2025-11-18 | 3,041.40 | 3,178.10 | 2,966.20 | 3,131.90 | +3.074% | 12 | -26.090% |
| 2025-11-17 | 3,108.10 | 3,227.20 | 2,974.80 | 3,038.50 | -2.264% | 2 | -23.818% |
| 2025-11-16 | 3,173.00 | 3,253.00 | 3,032.90 | 3,108.90 | -2.060% | 2 | -25.543% |
| 2025-11-15 | 3,119.00 | 3,235.30 | 3,119.00 | 3,174.30 | +1.969% | 2 | -27.077% |
| 2025-11-14 | 3,236.60 | 3,256.00 | 3,080.90 | 3,113.00 | -3.946% | 7 | -25.641% |
| 2025-11-13 | 3,418.10 | 3,566.70 | 3,167.10 | 3,240.90 | -5.154% | 51 | -28.575% |
| 2025-11-12 | 3,424.30 | 3,588.20 | 3,377.30 | 3,417.00 | -0.242% | 2 | -32.256% |
| 2025-11-11 | 3,571.70 | 3,645.00 | 3,414.60 | 3,425.30 | -4.072% | 2 | -32.421% |
| 2025-11-10 | 3,588.20 | 3,655.80 | 3,515.90 | 3,570.70 | -0.391% | 6 | -35.172% |
| 2025-11-09 | 3,409.60 | 3,615.50 | 3,370.10 | 3,584.70 | +5.083% | 10 | -35.426% |
| 2025-11-08 | 3,439.00 | 3,489.10 | 3,364.10 | 3,411.30 | -0.852% | 2 | -32.143% |
| 2025-11-07 | 3,318.40 | 3,476.20 | 3,207.10 | 3,440.60 | +3.726% | 2 | -32.721% |
| 2025-11-06 | 3,428.60 | 3,462.30 | 3,255.60 | 3,317.00 | -3.303% | 2 | -30.214% |
| 2025-11-05 | 3,287.40 | 3,484.60 | 3,174.80 | 3,430.30 | +4.027% | 12 | -32.519% |
| 2025-11-04 | 3,612.80 | 3,660.00 | 3,083.00 | 3,297.50 | -8.753% | 11 | -29.801% |
| 2025-11-03 | 3,916.60 | 3,922.50 | 3,572.80 | 3,613.80 | -7.804% | 2 | -35.946% |
| 2025-11-02 | 3,883.70 | 3,923.70 | 3,852.10 | 3,919.70 | +0.953% | 232 | -40.944% |
| 2025-11-01 | 3,858.10 | 3,909.20 | 3,841.10 | 3,882.70 | +0.604% | 2 | -40.382% |
| 2025-10-31 | 3,814.10 | 3,911.70 | 3,809.40 | 3,859.40 | +1.193% | 2 | -40.022% |
| 2025-10-30 | 3,913.50 | 3,955.20 | 3,690.00 | 3,813.90 | -2.555% | 2 | -39.306% |
| 2025-10-29 | 3,985.90 | 4,043.10 | 3,849.40 | 3,913.90 | -1.833% | 2 | -40.857% |
| 2025-10-28 | 4,121.10 | 4,174.70 | 3,951.10 | 3,987.00 | -3.388% | 2 | -41.941% |
| 2025-10-27 | 4,156.90 | 4,252.10 | 4,108.80 | 4,126.80 | -0.767% | 2 | -43.908% |
| 2025-10-26 | 3,957.00 | 4,176.60 | 3,928.20 | 4,158.70 | +5.127% | 2 | -44.338% |
| 2025-10-25 | 3,940.00 | 3,972.00 | 3,919.70 | 3,955.90 | +0.465% | 2 | -41.485% |
| 2025-10-24 | 3,862.00 | 4,014.00 | 3,852.40 | 3,937.60 | +1.934% | 2 | -41.213% |
| 2025-10-23 | 3,811.40 | 3,931.50 | 3,807.50 | 3,862.90 | +1.298% | 2 | -40.076% |
| 2025-10-22 | 3,874.70 | 3,899.20 | 3,728.00 | 3,813.40 | 0.000% | 2 | -39.298% |