Dark

ETHUSD
Ethereum / United States dollar
crypto Bitfinex

Real-time

Sep 10, 2026 8:30:57 PM EDT

2455.00USD-0.740%(-18.30)266,120ETH652,166,158USD

2449.70Bid 2454.80Ask 5.10Spread

Composite
2448.26 Bitfinex
2455.00 Coinbase
2448.26 Kraken
2462.98 OKX
2448.76 Bitstamp
2449.00 Gemini
2449.38 Binance
2450.48 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2,440.1000	2,457.0000	2,440.0000	2,455.0000	+0.594%	73	0.000%
2026-09-10	2,471.7000	2,488.4000	2,436.7000	2,440.5000	-1.262%	267,288	+0.594%
2026-09-09	2,487.1000	2,526.8000	2,446.0000	2,471.7000	-0.603%	18,351	-0.676%
2026-09-08	2,492.5000	2,510.3000	2,444.9000	2,486.7000	-0.257%	14,838	-1.275%
2026-09-07	2,518.0000	2,539.1000	2,468.9000	2,493.1000	-0.973%	3,275	-1.528%
2026-09-06	2,482.9000	2,528.4000	2,464.1000	2,517.6000	+1.381%	2,995	-2.486%
2026-09-05	2,458.7000	2,495.6000	2,447.6000	2,483.3000	+1.005%	1,656	-1.140%
2026-09-04	2,506.5000	2,548.8000	2,434.1000	2,458.6000	-1.931%	13,798	-0.146%
2026-09-03	2,394.6000	2,531.8000	2,373.0000	2,507.0000	+4.694%	65,044	-2.074%
2026-09-02	2,420.1000	2,431.9000	2,360.5000	2,394.6000	-1.033%	59,114	+2.522%
2026-09-01	2,469.3000	2,487.0000	2,384.7000	2,419.6000	-2.021%	19,000	+1.463%
2026-08-31	2,414.1000	2,491.5000	2,402.0000	2,469.5000	+2.388%	19,771	-0.587%
2026-08-30	2,457.9000	2,534.5000	2,387.4000	2,411.9000	-1.876%	3,724	+1.787%
2026-08-29	2,442.8000	2,460.0000	2,430.5000	2,458.0000	+0.614%	5,588	-0.122%
2026-08-28	2,510.8000	2,534.5000	2,406.1000	2,443.0000	-2.700%	7,463	+0.491%
2026-08-27	2,506.8000	2,565.5000	2,481.1000	2,510.8000	+0.180%	14,577	-2.222%
2026-08-26	2,445.4000	2,514.0000	2,432.9000	2,506.3000	+2.583%	13	-2.047%
2026-08-25	2,483.3000	2,532.5000	2,415.1000	2,443.2000	-1.619%	18,621	+0.483%
2026-08-24	2,463.9000	2,532.3000	2,425.9000	2,483.4000	+0.791%	34,635	-1.144%
2026-08-23	2,425.5000	2,485.4000	2,355.3000	2,463.9000	+1.613%	52,804	-0.361%
2026-08-22	2,516.6000	2,531.3000	2,385.9000	2,424.8000	-3.648%	27,174	+1.245%
2026-08-21	2,327.9000	2,549.0000	2,325.3000	2,516.6000	+8.152%	26,209	-2.448%
2026-08-20	2,253.9000	2,360.0000	2,223.9000	2,326.9000	+3.230%	38,607	+5.505%
2026-08-19	1,919.0000	2,335.4000	1,907.6000	2,254.1000	+17.462%	36,158	+8.913%
2026-08-18	1,914.4000	1,923.6000	1,886.4000	1,919.0000	+0.246%	11,025	+27.931%
2026-08-17	1,876.6000	1,919.4000	1,872.8000	1,914.3000	+2.009%	5,297	+28.245%
2026-08-16	1,883.7000	1,893.3000	1,869.9000	1,876.6000	-0.377%	5,393	+30.822%
2026-08-15	1,882.7000	1,887.4000	1,876.7000	1,883.7000	+0.048%	584	+30.329%
2026-08-14	1,886.8000	1,892.2000	1,864.8000	1,882.8000	-0.265%	3,629	+30.391%
2026-08-13	1,878.7000	1,902.3000	1,865.1000	1,887.8000	+0.394%	8	+30.046%
2026-08-12	1,883.7000	1,926.3000	1,874.0000	1,880.4000	-0.175%	10,246	+30.557%
2026-08-11	1,873.5000	1,898.4000	1,855.0000	1,883.7000	+0.539%	2,666	+30.329%
2026-08-10	1,911.1000	1,931.7000	1,868.1000	1,873.6000	-2.019%	3,907	+31.031%
2026-08-09	1,917.3000	1,938.5000	1,908.0000	1,912.2000	-0.271%	1,220	+28.386%
2026-08-08	1,914.7000	1,927.1000	1,913.0000	1,917.4000	+0.136%	292	+28.038%
2026-08-07	1,904.4000	1,942.2000	1,894.9000	1,914.8000	+0.525%	2,203	+28.212%
2026-08-06	1,909.0000	1,921.5000	1,893.3000	1,904.8000	-0.225%	3,143	+28.885%
2026-08-05	1,870.3000	1,928.1000	1,856.1000	1,909.1000	+2.069%	1,731	+28.595%
2026-08-04	1,861.0000	1,882.7000	1,849.0000	1,870.4000	+0.494%	1,552	+31.255%
2026-08-03	1,886.3000	1,886.6000	1,829.1000	1,861.2000	-1.336%	1,171	+31.904%
2026-08-02	1,845.2000	1,899.2000	1,844.1000	1,886.4000	+2.238%	3,657	+30.142%
2026-08-01	1,863.3000	1,875.9000	1,822.5000	1,845.1000	-0.982%	1,742	+33.055%
2026-07-31	1,919.6000	1,936.4000	1,849.1000	1,863.4000	-2.897%	1,971	+31.748%
2026-07-30	1,911.2000	1,937.1000	1,894.5000	1,919.0000	+0.429%	1,203	+27.931%
2026-07-29	1,922.5000	1,935.7000	1,874.2000	1,910.8000	-0.650%	1,209	+28.480%
2026-07-28	1,893.7000	1,931.5000	1,865.2000	1,923.3000	+1.622%	10	+27.645%
2026-07-27	1,956.1000	1,981.8000	1,883.4000	1,892.6000	-3.236%	6,893	+29.716%
2026-07-26	1,876.1000	1,968.0000	1,874.9000	1,955.9000	+4.254%	1,532	+25.518%
2026-07-25	1,863.0000	1,877.8000	1,852.1000	1,876.1000	+0.703%	2,525	+30.857%
2026-07-24	1,879.9000	1,910.9000	1,848.9000	1,863.0000	-0.899%	1,686	+31.777%
2026-07-23	1,934.8000	1,941.9000	1,870.0000	1,879.9000	-2.832%	1,981	+30.592%
2026-07-22	1,931.5000	1,957.2000	1,911.0000	1,934.7000	+0.166%	3,367	+26.893%
2026-07-21	1,905.0000	1,953.9000	1,902.1000	1,931.5000	+1.391%	3,096	+27.103%
2026-07-20	1,873.7000	1,920.0000	1,844.1000	1,905.0000	+1.692%	14,800	+28.871%
2026-07-19	1,863.4000	1,880.0000	1,853.4000	1,873.3000	+0.531%	6,372	+31.052%
2026-07-18	1,843.1000	1,868.9000	1,838.4000	1,863.4000	+1.107%	1,104	+31.748%
2026-07-17	1,865.0000	1,871.2000	1,804.4000	1,843.0000	-1.201%	6,822	+33.207%
2026-07-16	1,919.0000	1,930.3000	1,857.1000	1,865.4000	-2.884%	16,503	+31.607%
2026-07-15	1,891.0000	1,946.5000	1,863.2000	1,920.8000	+1.463%	68	+27.811%
2026-07-14	1,776.7000	1,898.0000	1,773.5000	1,893.1000	+6.551%	21,693	+29.681%
2026-07-13	1,806.6000	1,847.3000	1,749.0000	1,776.7000	-1.650%	20,865	+38.178%
2026-07-12	1,787.9000	1,826.4000	1,778.0000	1,806.5000	+0.950%	3,724	+35.898%
2026-07-11	1,795.3000	1,830.0000	1,788.3000	1,789.5000	-0.406%	26	+37.189%
2026-07-10	1,745.4000	1,812.1000	1,737.9000	1,796.8000	+2.951%	3,969	+36.632%
2026-07-09	1,743.5000	1,762.4000	1,721.7000	1,745.3000	+0.115%	2,145	+40.663%
2026-07-08	1,771.1000	1,785.2000	1,713.1000	1,743.3000	-1.564%	4,233	+40.825%
2026-07-07	1,799.7000	1,813.5000	1,758.8000	1,771.0000	-1.595%	4,125	+38.622%
2026-07-06	1,786.8000	1,834.1000	1,729.9000	1,799.7000	+0.728%	3,511	+36.412%
2026-07-05	1,781.3000	1,808.0000	1,749.6000	1,786.7000	+0.309%	1,765	+37.404%
2026-07-04	1,759.5000	1,807.7000	1,745.9000	1,781.2000	+1.222%	3,197	+37.828%
2026-07-03	1,701.4000	1,776.1000	1,695.4000	1,759.7000	+3.372%	4,404	+39.512%
2026-07-02	1,611.3000	1,723.4000	1,599.2000	1,702.3000	+5.733%	26	+44.217%
2026-07-01	1,572.5000	1,645.8000	1,553.1000	1,610.0000	+2.404%	5,000	+52.484%
2026-06-30	1,612.1000	1,614.0000	1,550.1000	1,572.2000	-2.542%	4,805	+56.151%
2026-06-29	1,571.9000	1,637.9000	1,550.3000	1,613.2000	+2.621%	5,980	+52.182%
2026-06-28	1,573.7000	1,588.7000	1,548.0000	1,572.0000	-0.114%	7,500	+56.170%
2026-06-27	1,578.8000	1,610.6000	1,562.3000	1,573.8000	-0.304%	3,410	+55.992%
2026-06-26	1,568.3000	1,595.7000	1,512.6000	1,578.6000	+0.663%	6,788	+55.518%
2026-06-25	1,622.9000	1,661.2000	1,534.1000	1,568.2000	-3.376%	12,942	+56.549%
2026-06-24	1,667.2000	1,692.9000	1,553.3000	1,623.0000	-2.651%	12,138	+51.263%
2026-06-23	1,728.2000	1,736.1000	1,635.4000	1,667.2000	-3.530%	5,284	+47.253%
2026-06-22	1,707.0000	1,779.3000	1,707.0000	1,728.2000	+1.266%	4,361	+42.055%
2026-06-21	1,740.5000	1,740.6000	1,702.1000	1,706.6000	-1.942%	3,372	+43.853%
2026-06-20	1,710.2000	1,748.0000	1,703.0000	1,740.4000	+1.766%	5,002	+41.060%
2026-06-19	1,709.1000	1,717.9000	1,677.9000	1,710.2000	+0.070%	5,744	+43.550%
2026-06-18	1,748.1000	1,759.5000	1,669.5000	1,709.0000	-2.158%	14,055	+43.651%
2026-06-17	1,791.8000	1,807.6000	1,722.0000	1,746.7000	-2.528%	68,422	+40.551%
2026-06-16	1,795.0000	1,837.5000	1,759.2000	1,792.0000	-0.289%	11	+36.998%
2026-06-15	1,725.9000	1,847.4000	1,709.4000	1,797.2000	+4.167%	33	+36.601%
2026-06-14	1,680.6000	1,727.9000	1,654.6000	1,725.3000	+2.709%	9	+42.294%
2026-06-13	1,668.1000	1,693.0000	1,663.1000	1,679.8000	+0.810%	22	+46.148%
2026-06-12	1,676.6000	1,690.8000	1,652.9000	1,666.3000	-0.513%	30	+47.332%
2026-06-11	1,624.4000	1,693.0000	1,624.4000	1,674.9000	+3.147%	3	+46.576%
2026-06-10	1,642.9000	1,668.9000	1,605.8000	1,623.8000	-1.096%	9	+51.189%
2026-06-09	1,693.8000	1,698.8000	1,618.3000	1,641.8000	-3.041%	35	+49.531%
2026-06-08	1,691.9000	1,715.8000	1,648.8000	1,693.3000	+0.083%	58	+44.983%
2026-06-07	1,573.0000	1,702.8000	1,568.3000	1,691.9000	+7.607%	19	+45.103%
2026-06-06	1,590.8000	1,603.4000	1,513.0000	1,572.3000	-0.770%	16	+56.141%
2026-06-05	1,770.0000	1,772.7000	1,543.2000	1,584.5000	-10.541%	924	+54.938%
2026-06-04	1,812.9000	1,818.2000	1,726.6000	1,771.2000	-2.359%	49	+38.607%
2026-06-03	1,859.5000	1,890.1000	1,774.5000	1,814.0000	-2.510%	38	+35.336%
2026-06-02	2,008.2000	2,008.2000	1,842.9000	1,860.7000	-7.294%	49	+31.940%
2026-06-01	2,009.6000	2,023.4000	1,953.4000	2,007.1000	-0.149%	813	+22.316%
2026-05-31	2,024.9000	2,039.4000	1,997.5000	2,010.1000	-0.706%	2	+22.133%
2026-05-30	2,017.4000	2,033.4000	2,004.9000	2,024.4000	+0.357%	5	+21.270%
2026-05-29	2,011.2000	2,046.6000	1,980.8000	2,017.2000	+0.298%	26	+21.703%
2026-05-28	2,026.7000	2,030.6000	1,971.0000	2,011.2000	-0.760%	9	+22.066%
2026-05-27	2,076.0000	2,099.3000	2,019.4000	2,026.6000	-2.408%	2	+21.139%
2026-05-26	2,116.3000	2,142.9000	2,060.3000	2,076.6000	-1.908%	6	+18.222%
2026-05-25	2,103.6000	2,143.7000	2,097.6000	2,117.0000	+0.580%	6	+15.966%
2026-05-24	2,121.1000	2,132.1000	2,069.5000	2,104.8000	-0.768%	2	+16.638%
2026-05-23	2,068.0000	2,149.7000	2,017.6000	2,121.1000	+2.513%	48	+15.742%
2026-05-22	2,135.4000	2,143.4000	2,060.7000	2,069.1000	-3.096%	42	+18.651%
2026-05-21	2,132.5000	2,159.7000	2,109.8000	2,135.2000	+0.113%	29	+14.978%
2026-05-20	2,114.3000	2,149.9000	2,106.8000	2,132.8000	+0.861%	25	+15.107%
2026-05-19	2,131.6000	2,148.0000	2,099.6000	2,114.6000	-0.784%	8	+16.098%
2026-05-18	2,128.2000	2,158.7000	2,081.5000	2,131.3000	-0.061%	2	+15.188%
2026-05-17	2,181.1000	2,199.7000	2,117.2000	2,132.6000	-2.206%	3	+15.118%
2026-05-16	2,225.1000	2,231.9000	2,165.2000	2,180.7000	-1.987%	2	+12.579%
2026-05-15	2,284.4000	2,298.5000	2,203.3000	2,224.9000	-2.519%	3	+10.342%
2026-05-14	2,259.6000	2,321.0000	2,240.1000	2,282.4000	+0.964%	57	+7.562%
2026-05-13	2,276.0000	2,323.5000	2,234.6000	2,260.6000	-0.716%	130	+8.599%
2026-05-12	2,339.0000	2,339.0000	2,259.7000	2,276.9000	-2.634%	3	+7.822%
2026-05-11	2,368.0000	2,372.2000	2,304.5000	2,338.5000	-1.225%	30	+4.982%
2026-05-10	2,325.5000	2,380.0000	2,312.5000	2,367.5000	+1.762%	14	+3.696%
2026-05-09	2,307.5000	2,337.0000	2,299.5000	2,326.5000	+0.823%	3	+5.523%
2026-05-08	2,291.5000	2,320.5000	2,265.5000	2,307.5000	+0.720%	3	+6.392%
2026-05-07	2,350.0000	2,350.5000	2,280.5000	2,291.0000	-2.490%	5	+7.158%
2026-05-06	2,360.0000	2,422.1000	2,337.0000	2,349.5000	-0.424%	141	+4.490%
2026-05-05	2,346.5000	2,397.0000	2,344.5000	2,359.5000	+0.554%	14	+4.047%
2026-05-04	2,324.2000	2,399.7000	2,312.0000	2,346.5000	+0.946%	36	+4.624%
2026-05-03	2,318.3000	2,354.9000	2,297.1000	2,324.5000	+0.280%	30	+5.614%
2026-05-02	2,296.8000	2,339.4000	2,295.0000	2,318.0000	+0.971%	29	+5.910%
2026-05-01	2,259.6000	2,326.3000	2,259.6000	2,295.7000	+1.616%	9	+6.939%
2026-04-30	2,259.2000	2,280.3000	2,236.9000	2,259.2000	+0.071%	2	+8.667%
2026-04-29	2,292.9000	2,350.1000	2,225.4000	2,257.6000	-1.531%	2	+8.744%
2026-04-28	2,307.0000	2,312.8000	2,262.0000	2,292.7000	-0.607%	2	+7.079%
2026-04-27	2,372.8000	2,406.3000	2,270.0000	2,306.7000	-2.810%	4	+6.429%
2026-04-26	2,321.3000	2,379.6000	2,309.4000	2,373.4000	+2.280%	4	+3.438%
2026-04-25	2,317.8000	2,324.9000	2,305.5000	2,320.5000	+0.142%	2	+5.796%
2026-04-24	2,333.7000	2,338.9000	2,301.7000	2,317.2000	-0.707%	2	+5.947%
2026-04-23	2,380.1000	2,382.5000	2,291.5000	2,333.7000	-1.822%	4	+5.198%
2026-04-22	2,329.8000	2,423.0000	2,316.2000	2,377.0000	+1.956%	13	+3.281%
2026-04-21	2,316.3000	2,337.4000	2,290.4000	2,331.4000	+0.652%	6	+5.302%
2026-04-20	2,265.3000	2,346.5000	2,257.4000	2,316.3000	+2.139%	11	+5.988%
2026-04-19	2,352.3000	2,355.8000	2,256.9000	2,267.8000	-3.600%	3	+8.255%
2026-04-18	2,421.0000	2,427.5000	2,342.0000	2,352.5000	-2.874%	2	+4.357%
2026-04-17	2,349.9000	2,466.0000	2,320.2000	2,422.1000	+3.068%	3	+1.358%
2026-04-16	2,361.5000	2,370.5000	2,288.4000	2,350.0000	-0.516%	12	+4.468%
2026-04-15	2,324.2000	2,386.4000	2,312.0000	2,362.2000	+1.692%	4	+3.929%
2026-04-14	2,374.2000	2,415.9000	2,307.0000	2,322.9000	-2.132%	8	+5.687%
2026-04-13	2,192.9000	2,391.5000	2,177.2000	2,373.5000	+8.409%	33	+3.434%
2026-04-12	2,286.5000	2,290.8000	2,177.1000	2,189.4000	-4.213%	47	+12.131%
2026-04-11	2,245.7000	2,329.0000	2,228.9000	2,285.7000	+1.781%	107	+7.407%
2026-04-10	2,191.3000	2,256.7000	2,174.8000	2,245.7000	+2.525%	13	+9.320%
2026-04-09	2,191.7000	2,243.8000	2,159.8000	2,190.4000	-0.014%	46	+12.080%
2026-04-08	2,243.2000	2,268.5000	2,179.5000	2,190.7000	-2.380%	722	+12.065%
2026-04-07	2,108.6000	2,266.6000	2,062.0000	2,244.1000	+6.527%	1,011	+9.398%
2026-04-06	2,109.5000	2,172.0000	2,091.5000	2,106.6000	-0.137%	22	+16.538%
2026-04-05	2,067.1000	2,121.6000	2,024.1000	2,109.5000	+2.051%	5	+16.378%
2026-04-04	2,054.3000	2,084.0000	2,048.9000	2,067.1000	+0.603%	3	+18.765%
2026-04-03	2,058.6000	2,073.3000	2,043.6000	2,054.7000	-0.170%	4	+19.482%
2026-04-02	2,141.1000	2,158.3000	2,017.6000	2,058.2000	-3.831%	65	+19.279%
2026-04-01	2,107.1000	2,165.7000	2,085.8000	2,140.2000	+1.566%	118	+14.709%
2026-03-31	2,027.1000	2,119.0000	2,014.2000	2,107.2000	+3.962%	13	+16.505%
2026-03-30	1,986.3000	2,082.5000	1,979.0000	2,026.9000	+2.106%	47	+21.121%
2026-03-29	1,996.6000	2,018.2000	1,945.8000	1,985.1000	-0.571%	5	+23.671%
2026-03-28	1,994.1000	2,040.6000	1,985.5000	1,996.5000	+0.161%	5	+22.965%
2026-03-27	2,061.8000	2,076.6000	1,825.0000	1,993.3000	-3.322%	10	+23.163%
2026-03-26	2,170.2000	2,173.0000	2,036.1000	2,061.8000	-5.017%	1,256	+19.071%
2026-03-25	2,158.2000	2,180.4000	2,148.6000	2,170.7000	+0.547%	256	+13.097%
2026-03-24	2,154.4000	2,174.9000	2,106.5000	2,158.9000	+0.214%	34	+13.715%
2026-03-23	2,057.4000	2,192.6000	2,029.6000	2,154.3000	+4.842%	21	+13.958%
2026-03-22	2,078.9000	2,128.1000	2,024.9000	2,054.8000	-1.524%	13	+19.476%
2026-03-21	2,148.7000	2,166.9000	2,078.1000	2,086.6000	-2.913%	9	+17.656%
2026-03-20	2,140.1000	2,176.4000	2,116.9000	2,149.2000	+0.458%	12	+14.229%
2026-03-19	2,205.2000	2,233.1000	2,101.9000	2,139.4000	-2.971%	20	+14.752%
2026-03-18	2,319.2000	2,349.0000	2,158.2000	2,204.9000	-4.953%	9	+11.343%
2026-03-17	2,351.7000	2,375.2000	2,296.3000	2,319.8000	-1.306%	18	+5.828%
2026-03-16	2,178.4000	2,383.0000	1,825.0000	2,350.5000	+7.950%	47	+4.446%
2026-03-15	2,097.8000	2,201.7000	2,086.3000	2,177.4000	+3.894%	26	+12.749%
2026-03-14	2,092.1000	2,105.4000	2,064.8000	2,095.8000	+0.153%	12	+17.139%
2026-03-13	2,075.6000	2,204.7000	2,073.8000	2,092.6000	+0.795%	27	+17.318%
2026-03-12	2,053.6000	2,095.3000	2,019.0000	2,076.1000	+1.042%	8	+18.251%
2026-03-11	2,037.8000	2,087.5000	2,011.1000	2,054.7000	+0.859%	62	+19.482%
2026-03-10	1,995.3000	2,089.5000	1,995.3000	2,037.2000	+2.085%	94	+20.509%
2026-03-09	1,939.3000	2,052.5000	1,935.2000	1,995.6000	+2.956%	123	+23.021%
2026-03-08	1,970.6000	1,981.4000	1,920.1000	1,938.3000	-1.674%	72	+26.657%
2026-03-07	1,980.1000	1,997.0000	1,951.7000	1,971.3000	-0.429%	57	+24.537%
2026-03-06	2,074.1000	2,095.0000	1,958.6000	1,979.8000	-4.464%	26	+24.002%
2026-03-05	2,129.5000	2,163.4000	2,057.6000	2,072.3000	-2.677%	13	+18.467%
2026-03-04	1,984.2000	2,199.1000	1,949.3000	2,129.3000	+7.313%	91	+15.296%
2026-03-03	2,028.0000	2,041.3000	1,932.2000	1,984.2000	-2.160%	89	+23.727%
2026-03-02	1,941.2000	2,083.0000	1,923.1000	2,028.0000	+4.574%	293	+21.055%
2026-03-01	1,969.0000	2,053.8000	1,911.8000	1,939.3000	-1.463%	95	+26.592%
2026-02-28	1,931.8000	1,982.8000	1,838.6000	1,968.1000	+1.863%	272	+24.740%
2026-02-27	2,031.9000	2,067.5000	1,900.4000	1,932.1000	-4.921%	255	+27.064%
2026-02-26	2,061.2000	2,085.8000	1,982.6000	2,032.1000	-1.335%	49	+20.811%
2026-02-25	1,856.0000	2,138.1000	1,851.2000	2,059.6000	+11.006%	3	+19.198%
2026-02-24	1,860.7000	1,872.3000	1,809.9000	1,855.4000	-0.204%	3	+32.316%
2026-02-23	1,961.8000	1,961.8000	1,843.5000	1,859.2000	-5.206%	2	+32.046%
2026-02-22	1,976.8000	1,984.6000	1,939.0000	1,961.3000	-0.704%	17	+25.172%
2026-02-21	1,972.5000	1,999.8000	1,960.3000	1,975.2000	+0.172%	20	+24.291%
2026-02-20	1,953.1000	1,983.5000	1,929.1000	1,971.8000	+0.973%	15	+24.506%
2026-02-19	1,959.0000	1,990.0000	1,912.5000	1,952.8000	-0.499%	125	+25.717%
2026-02-18	1,995.5000	2,042.1000	1,930.8000	1,962.6000	-1.703%	239	+25.089%
2026-02-17	2,002.4000	2,017.9000	1,949.0000	1,996.6000	-0.265%	12	+22.959%
2026-02-16	1,967.3000	2,026.4000	1,945.0000	2,001.9000	+1.630%	62	+22.633%
2026-02-15	2,089.3000	2,104.5000	1,935.8000	1,969.8000	-5.711%	4	+24.632%
2026-02-14	2,050.5000	2,107.3000	2,045.6000	2,089.1000	+1.808%	14	+17.515%
2026-02-13	1,951.8000	2,073.8000	1,929.6000	2,052.0000	+5.026%	23	+19.639%
2026-02-12	1,945.8000	2,002.1000	1,907.1000	1,953.8000	+0.360%	65	+25.653%
2026-02-11	2,024.9000	2,035.4000	1,910.3000	1,946.8000	-3.800%	14	+26.104%
2026-02-10	2,106.2000	2,125.6000	1,994.0000	2,023.7000	-3.899%	28	+21.312%
2026-02-09	2,092.2000	2,147.8000	2,011.0000	2,105.8000	+0.655%	48	+16.583%
2026-02-08	2,092.8000	2,147.2000	2,070.9000	2,092.1000	-0.119%	18	+17.346%
2026-02-07	2,061.8000	2,119.3000	1,999.5000	2,094.6000	+1.325%	17	+17.206%
2026-02-06	1,831.2000	2,093.4000	1,760.4000	2,067.2000	+12.999%	67	+18.760%
2026-02-05	2,150.3000	2,173.8000	1,826.2000	1,829.4000	-15.010%	421	+34.197%
2026-02-04	2,239.2000	2,297.9000	2,088.0000	2,152.5000	-3.941%	196	+14.053%
2026-02-03	2,351.8000	2,363.5000	2,122.3000	2,240.8000	-4.675%	82	+9.559%
2026-02-02	2,277.2000	2,399.7000	2,170.7000	2,350.7000	+3.405%	60	+4.437%
2026-02-01	2,456.4000	2,478.3000	2,234.2000	2,273.3000	-7.216%	91	+7.993%
2026-01-31	2,708.6000	2,716.4000	2,272.2000	2,450.1000	-9.507%	77	+0.200%
2026-01-30	2,825.2000	2,829.4000	2,639.1000	2,707.5000	-4.156%	53	-9.326%
2026-01-29	3,013.0000	3,015.2000	2,761.3000	2,824.9000	-6.137%	69	-13.094%
2026-01-28	3,026.7000	3,046.1000	2,990.2000	3,009.6000	-0.565%	59	-18.428%
2026-01-27	2,936.9000	3,035.8000	2,906.6000	3,026.7000	+3.075%	45	-18.889%
2026-01-26	2,819.8000	2,952.2000	2,815.4000	2,936.4000	+4.083%	26	-16.394%
2026-01-25	2,954.9000	2,958.8000	2,792.0000	2,821.2000	-4.544%	19	-12.980%
2026-01-24	2,959.1000	2,971.8000	2,949.6000	2,955.5000	-0.078%	32	-16.935%
2026-01-23	2,955.7000	3,016.8000	2,901.6000	2,957.8000	+0.088%	53	-16.999%
2026-01-22	2,984.5000	3,040.3000	2,912.3000	2,955.2000	-0.975%	46	-16.926%
2026-01-21	2,942.2000	3,062.8000	2,874.9000	2,984.3000	+1.531%	61	-17.736%
2026-01-20	3,191.4000	3,201.4000	2,934.9000	2,939.3000	-7.899%	65	-16.477%
2026-01-19	3,286.0000	3,286.0000	3,171.3000	3,191.4000	-2.894%	13	-23.075%
2026-01-18	3,311.9000	3,369.7000	3,283.9000	3,286.5000	-0.731%	72	-25.300%
2026-01-17	3,297.0000	3,330.0000	3,282.3000	3,310.7000	+0.394%	43	-25.846%
2026-01-16	3,319.1000	3,327.4000	3,252.3000	3,297.7000	-0.675%	110	-25.554%
2026-01-15	3,352.8000	3,384.1000	3,278.2000	3,320.1000	-0.984%	88	-26.056%
2026-01-14	3,324.5000	3,396.2000	3,285.2000	3,353.1000	+0.888%	5	-26.784%
2026-01-13	3,096.1000	3,345.1000	3,093.5000	3,323.6000	+7.334%	18	-26.134%
2026-01-12	3,122.9000	3,172.3000	3,075.3000	3,096.5000	-0.877%	11	-20.717%
2026-01-11	3,089.4000	3,148.9000	3,089.4000	3,123.9000	+1.127%	4	-21.412%
2026-01-10	3,090.4000	3,105.1000	3,078.1000	3,089.1000	-0.016%	6	-20.527%
2026-01-09	3,109.0000	3,148.4000	3,064.8000	3,089.6000	-0.659%	30	-20.540%
2026-01-08	3,171.5000	3,184.8000	3,060.2000	3,110.1000	-1.964%	27	-21.064%
2026-01-07	3,295.0000	3,372.0000	3,132.4000	3,172.4000	-3.753%	2,499	-22.614%
2026-01-06	3,223.4000	3,304.9000	3,188.3000	3,296.1000	+2.201%	217	-25.518%
2026-01-05	3,144.9000	3,256.8000	3,137.4000	3,225.1000	+2.645%	2	-23.878%
2026-01-04	3,128.6000	3,163.8000	3,121.1000	3,142.0000	+0.419%	148	-21.865%
2026-01-03	3,128.4000	3,138.1000	3,080.6000	3,128.9000	+0.077%	2	-21.538%
2026-01-02	3,008.2000	3,152.4000	2,998.5000	3,126.5000	+3.957%	2	-21.478%
2026-01-01	2,976.7000	3,012.3000	2,944.5000	3,007.5000	+1.008%	384	-18.371%
2025-12-31	2,978.2000	3,029.0000	2,967.0000	2,977.5000	-0.030%	2	-17.548%
2025-12-30	2,940.7000	3,005.4000	2,889.2000	2,978.4000	+1.272%	1,246	-17.573%
2025-12-29	2,955.8000	3,056.0000	2,918.3000	2,941.0000	-0.507%	2	-16.525%
2025-12-28	2,954.8000	2,963.0000	2,933.3000	2,956.0000	-0.017%	2	-16.949%
2025-12-27	2,933.4000	2,963.5000	2,923.9000	2,956.5000	+0.798%	2	-16.963%
2025-12-26	2,907.2000	2,992.8000	2,901.3000	2,933.1000	+0.832%	2	-16.300%
2025-12-25	2,950.8000	2,974.5000	2,895.1000	2,908.9000	-1.400%	2	-15.604%
2025-12-24	2,968.2000	2,980.5000	2,894.7000	2,950.2000	-0.590%	4	-16.785%
2025-12-23	3,013.3000	3,037.4000	2,910.7000	2,967.7000	-1.487%	2	-17.276%
2025-12-22	3,007.4000	3,077.6000	2,972.0000	3,012.5000	+0.136%	2	-18.506%
2025-12-21	2,983.7000	3,014.5000	2,952.5000	3,008.4000	+0.818%	4	-18.395%
2025-12-20	2,985.8000	2,999.9000	2,976.0000	2,984.0000	-0.050%	654	-17.728%
2025-12-19	2,835.7000	3,022.9000	2,797.7000	2,985.5000	+5.264%	5,077	-17.769%
2025-12-18	2,841.2000	3,000.0000	2,787.3000	2,836.2000	-0.109%	37	-13.441%
2025-12-17	2,965.7000	3,034.5000	2,801.1000	2,839.3000	-4.401%	2	-13.535%
2025-12-16	2,971.8000	2,985.3000	2,896.9000	2,970.0000	-0.057%	2	-17.340%
2025-12-15	3,065.5000	3,180.3000	2,908.2000	2,971.7000	-3.060%	2	-17.387%
2025-12-14	3,119.4000	3,130.4000	3,037.9000	3,065.5000	-1.778%	2	-19.915%
2025-12-13	3,089.6000	3,139.3000	3,083.6000	3,121.0000	+1.049%	2	-21.339%
2025-12-12	3,240.0000	3,267.9000	3,054.7000	3,088.6000	-4.673%	2	-20.514%
2025-12-11	3,327.9000	3,329.7000	3,158.6000	3,240.0000	-2.548%	5	-24.228%
2025-12-10	3,323.5000	3,449.0000	3,294.5000	3,324.7000	-0.042%	3	-26.159%
2025-12-09	3,128.9000	3,400.2000	3,094.0000	3,326.1000	+6.316%	11	-26.190%
2025-12-08	3,059.7000	3,180.9000	3,046.2000	3,128.5000	+1.992%	5	-21.528%
2025-12-07	3,041.7000	3,152.6000	2,917.9000	3,067.4000	+0.842%	2	-19.965%
2025-12-06	3,026.3000	3,069.4000	3,013.7000	3,041.8000	+0.479%	2	-19.291%
2025-12-05	3,137.1000	3,196.9000	2,991.0000	3,027.3000	-3.485%	3	-18.905%
2025-12-04	3,197.8000	3,240.2000	3,070.7000	3,136.6000	-1.779%	32	-21.731%
2025-12-03	3,001.5000	3,207.9000	2,987.6000	3,193.4000	+6.383%	11	-23.123%
2025-12-02	2,805.7000	3,037.1000	2,788.5000	3,001.8000	+6.963%	114	-18.216%
2025-12-01	2,995.8000	3,004.8000	2,726.4000	2,806.4000	-6.307%	195	-12.521%
2025-11-30	2,995.9000	3,055.0000	2,984.7000	2,995.3000	-0.050%	2	-18.038%
2025-11-29	3,038.3000	3,059.4000	2,975.3000	2,996.8000	-1.333%	139	-18.079%
2025-11-28	3,020.8000	3,098.9000	3,001.0000	3,037.3000	+0.530%	2	-19.172%
2025-11-27	3,032.2000	3,076.1000	2,992.8000	3,021.3000	-0.369%	2	-18.744%
2025-11-26	2,967.3000	3,048.9000	2,898.2000	3,032.5000	+2.166%	2	-19.044%
2025-11-25	2,960.8000	2,984.8000	2,867.2000	2,968.2000	+0.233%	2	-17.290%
2025-11-24	2,809.4000	2,989.8000	2,772.6000	2,961.3000	+5.433%	2	-17.097%
2025-11-23	2,777.3000	2,864.9000	2,776.8000	2,808.7000	+1.123%	2	-12.593%
2025-11-22	2,773.8000	2,803.6000	2,713.6000	2,777.5000	+0.133%	2	-11.611%
2025-11-21	2,845.1000	2,890.9000	2,631.8000	2,773.8000	-2.317%	34	-11.493%
2025-11-20	3,030.4000	3,063.5000	2,803.9000	2,839.6000	-6.346%	30	-13.544%
2025-11-19	3,132.6000	3,133.9000	2,883.9000	3,032.0000	-3.190%	3	-19.030%
2025-11-18	3,041.4000	3,178.1000	2,966.2000	3,131.9000	+3.074%	12	-21.613%
2025-11-17	3,108.1000	3,227.2000	2,974.8000	3,038.5000	-2.264%	2	-19.204%
2025-11-16	3,173.0000	3,253.0000	3,032.9000	3,108.9000	-2.060%	2	-21.033%
2025-11-15	3,119.0000	3,235.3000	3,119.0000	3,174.3000	+1.969%	2	-22.660%
2025-11-14	3,236.6000	3,256.0000	3,080.9000	3,113.0000	-3.946%	7	-21.137%
2025-11-13	3,418.1000	3,566.7000	3,167.1000	3,240.9000	-5.154%	51	-24.249%
2025-11-12	3,424.3000	3,588.2000	3,377.3000	3,417.0000	-0.242%	2	-28.153%
2025-11-11	3,571.7000	3,645.0000	3,414.6000	3,425.3000	-4.072%	2	-28.327%
2025-11-10	3,588.2000	3,655.8000	3,515.9000	3,570.7000	-0.391%	6	-31.246%
2025-11-09	3,409.6000	3,615.5000	3,370.1000	3,584.7000	+5.083%	10	-31.514%
2025-11-08	3,439.0000	3,489.1000	3,364.1000	3,411.3000	-0.852%	2	-28.033%
2025-11-07	3,318.4000	3,476.2000	3,207.1000	3,440.6000	+3.726%	2	-28.646%
2025-11-06	3,428.6000	3,462.3000	3,255.6000	3,317.0000	-3.303%	2	-25.987%
2025-11-05	3,287.4000	3,484.6000	3,174.8000	3,430.3000	+4.027%	12	-28.432%
2025-11-04	3,612.8000	3,660.0000	3,083.0000	3,297.5000	-8.753%	11	-25.550%
2025-11-03	3,916.6000	3,922.5000	3,572.8000	3,613.8000	-7.804%	2	-32.066%
2025-11-02	3,883.7000	3,923.7000	3,852.1000	3,919.7000	+0.953%	232	-37.368%
2025-11-01	3,858.1000	3,909.2000	3,841.1000	3,882.7000	+0.604%	2	-36.771%
2025-10-31	3,814.1000	3,911.7000	3,809.4000	3,859.4000	+1.193%	2	-36.389%
2025-10-30	3,913.5000	3,955.2000	3,690.0000	3,813.9000	-2.555%	2	-35.630%
2025-10-29	3,985.9000	4,043.1000	3,849.4000	3,913.9000	-1.833%	2	-37.275%
2025-10-28	4,121.1000	4,174.7000	3,951.1000	3,987.0000	-3.388%	2	-38.425%
2025-10-27	4,156.9000	4,252.1000	4,108.8000	4,126.8000	-0.767%	2	-40.511%
2025-10-26	3,957.0000	4,176.6000	3,928.2000	4,158.7000	+5.127%	2	-40.967%
2025-10-25	3,940.0000	3,972.0000	3,919.7000	3,955.9000	+0.465%	2	-37.941%
2025-10-24	3,862.0000	4,014.0000	3,852.4000	3,937.6000	+1.934%	2	-37.652%
2025-10-23	3,811.4000	3,931.5000	3,807.5000	3,862.9000	+1.298%	2	-36.447%
2025-10-22	3,874.7000	3,899.2000	3,728.0000	3,813.4000	-1.823%	2	-35.622%
2025-10-21	3,990.5000	4,116.5000	3,852.6000	3,884.2000	-2.625%	2	-36.795%
2025-10-20	3,992.7000	4,093.2000	3,922.5000	3,988.9000	-0.140%	2	-38.454%
2025-10-19	3,899.5000	4,039.6000	3,860.9000	3,994.5000	+2.428%	2	-38.540%
2025-10-18	3,842.5000	3,935.0000	3,832.8000	3,899.8000	+1.536%	2	-37.048%
2025-10-17	3,904.5000	3,962.0000	3,695.8000	3,840.8000	-1.649%	2	-36.081%
2025-10-16	3,994.4000	4,087.8000	3,841.5000	3,905.2000	-2.201%	2	-37.135%
2025-10-15	4,137.4000	4,216.0000	3,941.7000	3,993.1000	-3.415%	2	-38.519%
2025-10-14	4,253.6000	4,270.3000	3,902.5000	4,134.3000	-2.784%	82	-40.619%
2025-10-13	4,165.6000	4,297.3000	4,072.3000	4,252.7000	+1.981%	2	-42.272%
2025-10-12	3,760.0000	4,203.2000	3,712.0000	4,170.1000	+10.922%	86	-41.129%
2025-10-11	3,862.1000	3,898.3000	3,659.9000	3,759.5000	-2.682%	66	-34.699%
2025-10-10	4,374.5000	4,398.2000	3,536.6000	3,863.1000	-11.664%	86	-36.450%
2025-10-09	4,532.8000	4,535.9000	4,277.2000	4,373.2000	-3.532%	2	-43.863%
2025-10-08	4,454.8000	4,559.0000	4,426.8000	4,533.3000	+1.790%	2	-45.845%
2025-10-07	4,680.5000	4,752.5000	4,446.3000	4,453.6000	-5.036%	18	-44.876%
2025-10-06	4,517.4000	4,734.5000	4,495.6000	4,689.8000	+3.812%	8	-47.652%
2025-10-05	4,490.6000	4,615.7000	4,474.6000	4,517.6000	+0.657%	2	-45.657%
2025-10-04	4,514.4000	4,518.1000	4,447.1000	4,488.1000	-0.613%	2	-45.300%
2025-10-03	4,488.8000	4,594.9000	4,437.6000	4,515.8000	+0.617%	2	-45.635%
2025-10-02	4,357.2000	4,520.7000	4,341.0000	4,488.1000	+3.052%	3	-45.300%
2025-10-01	4,149.2000	4,355.2000	4,127.3000	4,355.2000	+4.952%	4	-43.631%
2025-09-30	4,226.7000	4,240.7000	4,101.5000	4,149.7000	-1.840%	2	-40.839%
2025-09-29	4,155.6000	4,248.0000	4,098.8000	4,227.5000	+1.767%	2	-41.928%
2025-09-28	4,030.3000	4,154.2000	3,981.4000	4,154.1000	+3.046%	8	-40.902%
2025-09-27	4,045.7000	4,047.1000	3,988.1000	4,031.3000	-0.388%	2	-39.102%
2025-09-26	3,886.0000	4,081.1000	3,881.2000	4,047.0000	+4.382%	2	-39.338%
2025-09-25	4,163.9000	4,171.1000	3,839.1000	3,877.1000	-6.863%	2	-36.679%
2025-09-24	4,176.4000	4,211.6000	4,107.0000	4,162.8000	-0.397%	2	-41.025%
2025-09-23	4,208.5000	4,234.5000	4,125.5000	4,179.4000	-0.668%	3	-41.260%
2025-09-22	4,456.8000	4,463.3000	4,087.1000	4,207.5000	-5.642%	2	-41.652%
2025-09-21	4,491.3000	4,509.6000	4,455.6000	4,459.1000	-0.772%	2	-44.944%
2025-09-20	4,480.3000	4,517.4000	4,467.6000	4,493.8000	+0.333%	2	-45.369%
2025-09-19	4,592.5000	4,625.5000	4,452.8000	4,478.9000	-2.471%	2	-45.187%
2025-09-18	4,596.7000	4,648.4000	4,562.9000	4,592.4000	-0.109%	2	-46.542%
2025-09-17	4,508.3000	4,619.9000	4,436.8000	4,597.4000	+1.954%	2	-46.600%
2025-09-16	4,535.9000	4,550.2000	4,436.1000	4,509.3000	-0.543%	3	-45.557%
2025-09-15	4,618.5000	4,681.5000	4,480.6000	4,533.9000	-1.885%	2	-45.852%
2025-09-14	4,669.2000	4,692.8000	4,586.5000	4,621.0000	-1.000%	2	-46.873%
2025-09-13	4,711.5000	4,762.6000	4,610.9000	4,667.7000	-0.888%	2	-47.405%
2025-09-12	4,461.1000	4,725.0000	4,453.8000	4,709.5000	+5.575%	2	-47.871%
2025-09-11	4,349.5000	4,471.5000	4,342.5000	4,460.8000	+2.611%	2	-44.965%
2025-09-10	4,313.0000	4,451.3000	4,295.8000	4,347.3000	+0.721%	2	-43.528%
2025-09-09	4,309.2000	4,380.7000	4,280.5000	4,316.2000	+0.128%	50	-43.121%
2025-09-08	4,311.0000	4,380.2000	4,285.8000	4,310.7000	+0.070%	2	-43.049%
2025-09-07	4,276.8000	4,338.3000	4,276.8000	4,307.7000	+0.678%	2	-43.009%

.dark-mode .cgVGSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgVGSp{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Bitfinex

ETHUSD
Ethereum / United States dollar
crypto Bitfinex