Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSD
Ethereum / United States dollar
crypto Bitfinex

Real-time
Jun 30, 2025 3:02:50 PM EDT
2492.10USD+2.114%(+51.60)5,980ETH14,783,412USD
2488.30Bid   2493.20Ask   4.90Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2490.30Coinbase
2490.30Gemini
2489.20OKX
2490.73Bitfinex
2492.10Binance.US
2487.93Okcoin
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-30		2,500.52,525.32,435.82,492.1-0.416%4,1980.000%
2025-06-29		2,438.92,526.82,413.12,502.5+2.620%2,508-0.416%
2025-06-28		2,425.92,449.92,407.82,438.6+0.507%1,666+2.194%
2025-06-27		2,418.32,465.42,382.32,426.3+0.343%2,829+2.712%
2025-06-26		2,420.92,519.52,395.42,418.0-0.079%2,289+3.065%
2025-06-25		2,452.82,471.32,389.52,419.9-1.168%2,802+2.984%
2025-06-24		2,416.910,000.027.02,448.5+1.354%2,971+1.781%
2025-06-23		2,232.62,441.82,192.82,415.8+8.191%7,821+3.158%
2025-06-22		2,300.62,316.82,117.42,232.9-2.854%11,175+11.608%
2025-06-21		2,410.62,452.52,217.72,298.5-4.488%5,619+8.423%
2025-06-20		2,525.92,570.82,369.02,406.5-4.761%4,390+3.557%
2025-06-19		2,530.52,550.32,488.92,526.8-0.020%2,322-1.373%
2025-06-18		2,515.82,551.22,470.92,527.3+0.425%4,722-1.393%
2025-06-17		2,548.02,620.02,456.12,516.6-1.104%5,228-0.974%
2025-06-16		2,553.22,683.62,522.42,544.7-0.302%2-2.067%
2025-06-15		2,536.92,563.02,448.52,552.4+0.548%1,235-2.362%
2025-06-14		2,580.02,580.02,496.82,538.5-1.685%2-1.828%
2025-06-13		2,645.02,645.02,447.22,582.0-2.643%12-3.482%
2025-06-12		2,773.32,784.32,627.02,652.1-4.405%15-6.033%
2025-06-11		2,815.12,878.22,751.52,774.3-1.334%5-10.172%
2025-06-10		2,683.22,823.12,659.52,811.8+4.816%2-11.370%
2025-06-09		2,513.42,693.62,483.42,682.6+6.766%6-7.101%
2025-06-08		2,529.12,548.22,495.82,512.6-0.703%2-0.816%
2025-06-07		2,481.02,546.42,464.52,530.4+2.016%2-1.514%
2025-06-06		2,417.42,532.92,400.52,480.4+2.492%88+0.472%
2025-06-05		2,606.02,640.62,400.02,420.1-7.141%10+2.975%
2025-06-04		2,594.52,673.82,585.42,606.2+0.501%4-4.378%
2025-06-03		2,609.02,652.52,587.02,593.2-0.575%3-3.899%
2025-06-02		2,541.22,616.72,478.42,608.2+2.798%26-4.451%
2025-06-01		2,531.92,551.32,477.92,537.2+0.245%2-1.778%
2025-05-31		2,533.42,552.82,487.32,531.0-0.055%2-1.537%
2025-05-30		2,633.02,648.02,514.12,532.4-3.879%2-1.591%
2025-05-29		2,683.02,776.52,624.12,634.6-1.815%2-5.409%
2025-05-28		2,660.02,688.12,610.92,683.3+0.819%2-7.126%
2025-05-27		2,566.42,712.42,516.92,661.5+3.702%2-6.365%
2025-05-26		2,551.12,596.12,531.12,566.5+0.600%2-2.899%
2025-05-25		2,527.52,553.32,466.42,551.2+0.962%6-2.317%
2025-05-24		2,524.42,575.72,515.42,526.9+0.079%2-1.377%
2025-05-23		2,665.02,731.42,500.42,524.9-5.204%56-1.299%
2025-05-22		2,554.02,692.32,548.52,663.5+4.324%3-6.435%
2025-05-21		2,525.82,614.62,458.42,553.1+1.149%8-2.389%
2025-05-20		2,529.42,586.12,448.12,524.1-0.257%18-1.268%
2025-05-19		2,497.62,543.02,355.92,530.6+1.248%3-1.521%
2025-05-18		2,477.82,587.92,341.32,499.4+0.912%2-0.292%
2025-05-17		2,537.22,537.22,453.92,476.8-2.357%2+0.618%
2025-05-16		2,550.92,648.92,534.32,536.6-0.486%2-1.754%
2025-05-15		2,611.52,644.62,484.32,549.0-2.431%2-2.232%
2025-05-14		2,683.12,719.62,552.72,612.5-2.617%2-4.609%
2025-05-13		2,498.52,736.12,423.12,682.7+7.381%12-7.105%
2025-05-12		2,515.42,620.92,418.42,498.3-0.676%2-0.248%
2025-05-11		2,584.22,595.52,446.12,515.3-2.636%2-0.922%
2025-05-10		2,347.52,599.92,327.52,583.4+10.035%2-3.534%
2025-05-09		2,209.22,485.52,188.92,347.8+6.250%2+6.146%
2025-05-08		1,814.92,220.41,812.22,209.7+21.787%2+12.780%
2025-05-07		1,820.41,852.21,792.01,814.4-0.319%2+37.351%
2025-05-06		1,826.01,826.01,760.71,820.2-0.356%2+36.914%
2025-05-05		1,814.91,837.21,792.41,826.7+0.634%2+36.426%
2025-05-04		1,838.41,853.81,812.21,815.2-1.278%2+37.291%
2025-05-03		1,844.21,851.21,816.71,838.7-0.287%2+35.536%
2025-05-02		1,839.51,869.61,816.71,844.0+0.206%2+35.146%
2025-05-01		1,798.21,874.31,796.71,840.2+2.376%2+35.425%
2025-04-30		1,803.91,819.51,744.71,797.5-0.355%2+38.643%
2025-04-29		1,802.71,845.01,786.71,803.9+0.094%3+38.151%
2025-04-28		1,794.71,826.01,752.21,802.2+0.485%2+38.281%
2025-04-27		1,824.21,857.21,787.41,793.5-1.656%2+38.952%
2025-04-26		1,786.91,838.51,784.01,823.7+2.042%2+36.651%
2025-04-25		1,770.51,826.91,743.01,787.2+0.943%2+39.442%
2025-04-24		1,795.91,803.11,728.61,770.5-1.403%2+40.757%
2025-04-23		1,759.51,823.51,746.01,795.7+2.278%2+38.782%
2025-04-22		1,580.01,776.71,549.71,755.7+11.120%5+41.943%
2025-04-21		1,586.01,656.31,568.51,580.0-0.359%3+57.728%
2025-04-20		1,612.81,617.61,565.51,585.7-1.686%2+57.161%
2025-04-19		10,000.010,000.01,300.01,612.9+1.281%0.1613694+54.511%
2025-04-18		1,583.51,599.91,574.01,592.5+0.632%2+56.490%
2025-04-17		1,578.51,614.71,564.71,582.5+0.209%2+57.479%
2025-04-16		1,590.51,610.31,540.81,579.2-0.692%22+57.808%
2025-04-15		1,624.61,659.81,587.01,590.2-2.099%4+56.716%
2025-04-14		1,599.01,690.81,596.51,624.3+1.678%2+53.426%
2025-04-13		1,645.31,649.81,568.71,597.5-2.876%2+56.000%
2025-04-12		1,567.51,666.81,547.81,644.8+4.865%2+51.514%
2025-04-11		1,522.21,588.31,506.51,568.5+3.021%7+58.884%
2025-04-10		1,669.41,669.41,476.51,522.5-8.865%5+63.685%
2025-04-09		1,474.01,687.41,394.21,670.6+13.246%2+49.174%
2025-04-08		1,555.21,617.91,452.91,475.2-5.211%5+68.933%
2025-04-07		1,582.21,626.31,429.81,556.3-1.656%3+60.130%
2025-04-06		1,809.01,818.21,542.01,582.5-12.530%13+57.479%
2025-04-05		1,818.41,827.51,776.51,809.2-0.396%2+37.746%
2025-04-04		1,819.41,834.41,764.41,816.4-0.088%3+37.200%
2025-04-03		1,795.71,845.91,753.71,818.0+1.169%2+37.079%
2025-04-02		1,903.51,944.61,783.51,797.0-5.798%2+38.681%
2025-04-01		1,825.21,928.01,824.31,907.6+4.429%3+30.641%
2025-03-31		1,815.21,855.71,784.71,826.7+0.839%2+36.426%
2025-03-30		1,830.61,853.91,780.01,811.5-1.238%2+37.571%
2025-03-29		1,903.11,917.81,807.21,834.2-3.555%2+35.868%
2025-03-28		2,007.62,019.91,869.51,901.8-5.237%5+31.039%
2025-03-27		2,015.62,040.91,994.02,006.9-0.338%2+24.177%
2025-03-26		2,072.12,082.11,987.82,013.7-2.818%2+23.757%
2025-03-25		2,084.82,099.32,043.22,072.1-0.528%2+20.269%
2025-03-24		2,010.72,105.61,984.82,083.1+3.539%2+19.634%
2025-03-23		1,984.62,023.91,981.32,011.9+1.355%2+23.868%
2025-03-22		1,970.02,009.11,968.31,985.0+0.772%2+25.547%
2025-03-21		1,987.82,000.51,944.11,969.8-0.841%2+26.515%
2025-03-20		2,063.12,072.81,957.51,986.5-3.718%2+25.452%
2025-03-19		1,938.82,072.31,934.02,063.2+6.416%2+20.788%
2025-03-18		1,932.51,941.11,880.61,938.8+0.310%112+28.538%
2025-03-17		1,893.31,957.51,886.01,932.8+2.097%2+28.937%
2025-03-16		1,944.31,946.51,874.31,893.1-2.568%2+31.641%
2025-03-15		1,918.81,960.01,911.81,943.0+1.351%2+28.260%
2025-03-14		1,871.11,951.11,867.71,917.1+2.530%2+29.993%
2025-03-13		1,915.01,925.31,829.71,869.8-2.299%2+33.282%
2025-03-12		1,930.51,960.51,845.91,913.8-0.597%2+30.217%
2025-03-11		1,874.31,969.51,777.71,925.3+2.968%2+29.440%
2025-03-10		2,028.62,154.91,829.91,869.8-7.623%2+33.282%
2025-03-09		2,213.22,221.12,000.82,024.1-8.486%2+23.121%
2025-03-08		2,149.72,239.22,118.82,211.8+2.913%2+12.673%
2025-03-07		2,208.92,264.82,113.32,149.2-2.689%2+15.955%
2025-03-06		2,249.72,325.72,189.62,208.6-1.814%2+12.836%
2025-03-05		2,178.92,279.02,163.42,249.4+3.283%4+10.790%
2025-03-04		2,158.42,229.32,014.42,177.9+0.964%2+14.427%
2025-03-03		2,528.92,528.92,108.62,157.1-14.651%2,972+15.530%
2025-03-02		2,226.82,553.22,189.92,527.4+13.453%2-1.397%
2025-03-01		2,246.22,287.82,154.22,227.7-0.846%2+11.869%
2025-02-28		2,316.52,321.02,091.12,246.7-3.001%3+10.923%
2025-02-27		2,345.72,388.32,240.82,316.2-1.089%2+7.594%
2025-02-26		2,498.12,513.32,267.72,341.7-6.459%3+6.423%
2025-02-25		2,525.92,538.92,359.82,503.4-0.812%12-0.451%
2025-02-24		2,834.22,847.92,491.42,523.9-10.750%47-1.260%
2025-02-23		2,769.82,848.22,752.12,827.9+2.087%2-11.875%
2025-02-22		2,670.72,802.32,663.52,770.1+3.695%2-10.036%
2025-02-21		2,744.12,846.72,627.42,671.4-2.703%34-6.712%
2025-02-20		2,722.52,773.62,716.32,745.6+0.804%4-9.233%
2025-02-19		2,679.62,745.32,664.22,723.7+1.680%108-8.503%
2025-02-18		2,750.12,760.32,617.62,678.7-2.547%84-6.966%
2025-02-17		2,664.12,854.72,643.02,748.7+3.063%220,151-9.335%
2025-02-16		2,695.62,723.62,661.72,667.0-1.010%123-6.558%
2025-02-15		2,727.62,740.52,680.62,694.2-1.214%56-7.501%
2025-02-14		2,683.12,791.22,666.22,727.3+1.651%780,723-8.624%
2025-02-13		2,743.62,758.62,618.62,683.0-2.159%6,226-7.115%
2025-02-12		2,604.72,791.22,559.72,742.2+5.041%101,931-9.120%
2025-02-11		2,662.02,729.32,586.12,610.6-2.063%109,672-4.539%
2025-02-10		2,633.22,697.12,566.12,665.6+1.161%3,093-6.509%
2025-02-09		2,638.42,684.72,549.52,635.0-0.114%3,629-5.423%
2025-02-08		2,627.52,667.92,596.92,638.0+0.419%6-5.531%
2025-02-07		2,691.52,799.32,570.02,627.0-2.469%98,955-5.135%
2025-02-06		2,788.32,857.42,669.72,693.5-3.403%319,595-7.477%
2025-02-05		2,733.42,825.62,700.12,788.4+1.934%5,846-10.626%
2025-02-04		2,883.12,888.62,639.12,735.5-5.119%1,565,002-8.898%
2025-02-03		2,868.92,909.42,150.02,883.1+0.449%4-13.562%
2025-02-02		3,120.43,168.22,784.12,870.2-8.136%384,001-13.173%
2025-02-01		3,305.03,334.93,109.13,124.4-5.407%255,135-20.237%
2025-01-31		3,250.43,412.13,213.93,303.0+1.609%500,051-24.550%
2025-01-30		3,119.43,286.93,099.93,250.7+4.239%34-23.337%
2025-01-29		3,083.43,176.63,059.23,118.5+1.115%155,552-20.087%
2025-01-28		3,191.43,227.43,047.43,084.1-3.317%2-19.195%
2025-01-27		3,229.53,255.73,026.83,189.9-1.318%21,346-21.875%
2025-01-26		3,321.43,363.03,232.53,232.5-2.665%396-22.905%
2025-01-25		3,306.03,350.33,270.83,321.0+0.266%323-24.959%
2025-01-24		3,344.63,424.63,277.53,312.2-0.927%76,887-24.760%
2025-01-23		3,245.73,350.33,190.53,343.2+3.036%28-25.458%
2025-01-22		3,327.73,364.53,227.93,244.7-2.594%95-23.195%
2025-01-21		3,285.53,366.83,206.63,331.1+1.453%30,126-25.187%
2025-01-20		3,208.83,448.53,156.53,283.4+2.191%42,542-24.100%
2025-01-19		3,311.03,449.53,135.33,213.0-2.992%55,486-22.437%
2025-01-18		3,477.93,492.23,226.33,312.1-4.685%70,249-24.758%
2025-01-17		3,306.13,521.23,306.13,474.9+4.890%153,183-28.283%
2025-01-16		3,457.53,457.53,270.03,312.9-4.035%52-24.776%
2025-01-15		3,233.13,474.93,195.63,452.2+6.800%123-27.811%
2025-01-14		3,145.13,260.23,127.73,232.4+2.841%120-22.902%
2025-01-13		3,272.53,340.62,970.23,143.1-3.937%65-20.712%
2025-01-12		3,290.03,305.43,234.23,271.9-0.562%2-23.833%
2025-01-11		3,273.13,324.73,225.43,290.4+0.495%2-24.261%
2025-01-10		3,230.53,326.53,203.63,274.2+1.412%2-23.887%
2025-01-09		3,335.03,363.83,172.43,228.6-3.173%23-22.812%
2025-01-08		3,383.13,416.53,230.63,334.4-1.501%40-25.261%
2025-01-07		3,692.83,703.83,359.13,385.2-8.292%95-26.382%
2025-01-06		3,643.73,747.13,611.33,691.3+1.404%6-32.487%
2025-01-05		3,662.33,676.33,595.73,640.2-0.631%2-31.539%
2025-01-04		3,612.73,674.83,571.93,663.3+1.476%30-31.971%
2025-01-03		3,461.53,631.83,429.63,610.0+4.335%379-30.967%
2025-01-02		3,368.23,507.63,357.43,460.0+2.698%39-27.974%
2025-01-01		3,350.33,379.73,320.33,369.1+0.699%39-26.031%
2024-12-31		3,369.33,450.53,324.93,345.7-0.700%145-25.513%
2024-12-30		3,365.13,440.23,303.63,369.3+0.140%295-26.035%
2024-12-29		3,413.63,420.13,330.83,364.6-1.467%113-25.932%
2024-12-28		3,335.23,433.03,330.53,414.7+2.218%88-27.018%
2024-12-27		3,340.53,443.43,313.53,340.6-0.012%32-25.400%
2024-12-26		3,501.23,517.53,310.63,341.0-4.540%427,559-25.409%
2024-12-25		3,490.63,546.13,440.03,499.9+0.266%665,922-28.795%
2024-12-24		3,427.63,539.03,366.03,490.6+1.921%967,670-28.605%
2024-12-23		3,284.53,469.63,221.63,424.8+4.268%5,032-27.234%
2024-12-22		3,343.13,404.63,060.03,284.6-1.741%447,002-24.128%
2024-12-21		3,477.13,551.03,294.53,342.8-3.868%20,002-25.449%
2024-12-20		3,421.33,499.23,113.43,477.3+1.503%15,006-28.332%
2024-12-19		3,635.83,722.83,343.73,425.8-5.675%1,930,526-27.255%
2024-12-18		3,891.93,901.53,622.23,631.9-6.565%206,397-31.383%
2024-12-17		3,983.74,040.23,852.43,887.1-2.405%300,048-35.888%
2024-12-16		3,959.14,097.53,886.03,982.9+0.721%30,103-37.430%
2024-12-15		3,871.93,973.93,835.13,954.4+2.139%150-36.979%
2024-12-14		3,909.23,942.53,827.13,871.6-0.967%84-35.631%
2024-12-13		3,884.03,969.13,857.43,909.4+30.313%39-36.254%
2024-12-12		3,833.63,984.73,000.03,000.0-21.728%21,142-16.930%
2024-12-11		3,634.23,848.43,569.93,832.8+5.456%4,791-34.980%
2024-12-10		3,721.03,786.43,528.93,634.5-2.437%538-31.432%
2024-12-09		4,011.14,011.13,532.33,725.3-7.130%10,038-33.103%
2024-12-08		4,003.14,020.73,933.54,011.3+0.132%1-37.873%
2024-12-07		4,003.24,028.03,975.54,006.0+0.045%2-37.791%
2024-12-06		3,785.44,089.03,780.64,004.2+5.677%26,703-37.763%
2024-12-05		3,845.93,958.13,728.43,789.1-1.464%1,002-34.230%
2024-12-04		3,623.33,896.83,623.33,845.4+6.030%1-35.193%
2024-12-03		3,649.83,675.93,516.33,626.7-0.603%7-31.285%
2024-12-02		3,716.93,764.03,571.93,648.7-1.808%1-31.699%
2024-12-01		3,710.43,749.13,579.33,715.9+0.132%1,007-32.934%
2024-11-30		3,599.73,740.53,575.93,711.0+3.063%101-32.846%
2024-11-29		3,585.43,650.83,544.13,600.7+0.371%3-30.788%
2024-11-28		3,661.93,668.53,537.63,587.4-1.951%1-30.532%
2024-11-27		3,331.63,688.83,313.03,658.8+9.762%211-31.888%
2024-11-26		3,418.63,467.83,260.03,333.4-2.583%4-25.238%
2024-11-25		3,360.53,545.53,302.73,421.8+1.800%106-27.170%
2024-11-24		3,393.03,445.63,288.53,361.3-0.955%11-25.859%
2024-11-23		3,325.53,498.63,307.63,393.7+2.054%201-26.567%
2024-11-22		3,359.23,422.63,264.93,325.4-1.062%4-25.059%
2024-11-21		3,072.83,386.53,037.53,361.1+9.379%323-25.855%
2024-11-20		3,107.93,158.93,033.93,072.9-1.148%13-18.901%
2024-11-19		3,216.63,223.63,072.53,108.6-3.174%1-19.832%
2024-11-18		3,079.53,225.03,056.93,210.5+4.274%431-22.377%
2024-11-17		3,134.93,163.53,040.53,078.9-1.771%2-19.059%
2024-11-16		3,092.13,217.63,075.63,134.4+1.375%1-20.492%
2024-11-15		3,062.53,134.33,018.33,091.9+1.046%1-19.399%
2024-11-14		3,192.33,243.83,039.43,059.9-4.198%402-18.556%
2024-11-13		3,246.73,335.53,122.03,194.0-1.584%1-21.976%
2024-11-12		3,372.13,441.03,215.23,245.4-3.683%197-23.211%
2024-11-11		3,186.43,385.83,114.43,369.5+5.584%2-26.039%
2024-11-10		3,129.110,000.03,078.43,191.3+1.864%6,737-21.910%
2024-11-09		2,965.03,156.52,958.03,132.9+5.684%10,764-20.454%
2024-11-08		2,899.72,983.22,889.92,964.4+2.383%11,009-15.932%
2024-11-07		2,724.22,915.72,704.62,895.4+6.304%10,860-13.929%
2024-11-06		2,427.82,743.82,425.92,723.7+12.160%6,455-8.503%
2024-11-05		2,427.92,442.62,426.32,428.4-1.676%744+2.623%
2024-11-04		2,469.82,469.82,469.82,469.8+0.460%12+0.903%
2024-11-03		2,493.82,495.42,413.82,458.5-1.376%3,101+1.367%
2024-11-02		2,512.32,524.22,472.02,492.8-0.902%1,322-0.028%
2024-11-01		2,519.02,585.32,468.92,515.5-0.147%3,601-0.930%
2024-10-31		2,662.02,669.82,503.02,519.2-5.136%5,252-1.076%
2024-10-30		2,659.02,660.82,652.02,655.6+0.889%26-6.157%
2024-10-29		2,632.22,632.22,632.22,632.2+2.484%2-5.323%
2024-10-28		2,508.72,590.12,472.42,568.4+2.339%2,491-2.971%
2024-10-27		2,482.32,527.72,463.22,509.7+1.088%937-0.701%
2024-10-26		2,439.12,506.32,432.42,482.7+1.758%2,490+0.379%
2024-10-25		2,535.32,566.72,380.52,439.8-3.752%5,762+2.144%
2024-10-24		2,524.12,561.22,507.32,534.9+0.340%2,525-1.688%
2024-10-23		2,623.02,626.22,450.02,526.3-3.855%5,415-1.354%
2024-10-22		2,627.62,627.62,627.62,627.6-1.533%3-5.157%
2024-10-21		2,748.22,769.52,658.22,668.5-2.882%3,601-6.610%
2024-10-20		2,648.82,758.62,636.62,747.7+3.699%4,488-9.302%
2024-10-19		2,640.32,662.02,632.52,649.7+0.348%2,434-5.948%
2024-10-18		2,606.42,674.92,598.72,640.5+0.759%2,314-5.620%
2024-10-17		2,620.62,620.62,620.62,620.6+0.372%2-4.903%
2024-10-16		2,610.52,648.12,592.72,610.9+0.008%2,563-4.550%
2024-10-15		2,632.82,687.72,539.72,610.7-0.877%4,545-4.543%
2024-10-14		2,500.02,633.82,500.02,633.8+6.627%8-5.380%
2024-10-13		2,482.22,488.02,442.82,470.1-0.495%914+0.891%
2024-10-12		2,440.62,493.72,438.52,482.4+1.784%1,112+0.391%
2024-10-11		2,385.12,472.32,378.72,438.9+2.106%2,514+2.181%
2024-10-10		2,391.22,391.22,388.62,388.6+0.594%5+4.333%
2024-10-09		2,445.12,475.02,352.92,374.5-2.872%2,164+4.953%
2024-10-08		2,423.22,467.32,403.52,444.7+0.900%2,177+1.939%
2024-10-07		2,440.82,522.32,405.92,422.9-0.819%5,307+2.856%
2024-10-06		2,417.62,458.72,408.82,442.9+1.051%3,052+2.014%
2024-10-05		2,421.42,432.82,392.82,417.5-0.095%708+3.086%
2024-10-04		2,355.42,445.22,344.62,419.8+2.756%1,662+2.988%
2024-10-03		2,369.12,406.02,315.82,354.9-0.629%4,071+5.826%
2024-10-02		2,452.12,504.12,358.42,369.8-3.474%3,435+5.161%
2024-10-01		2,607.82,663.42,420.02,455.1-5.899%5,357+1.507%
2024-09-30		2,663.52,668.92,580.52,609.0-2.076%3,120-4.481%
2024-09-29		2,681.92,689.12,641.22,664.3-0.645%807-6.463%
2024-09-28		2,702.12,710.12,657.42,681.6-0.726%1,037-7.067%
2024-09-27		2,637.72,732.12,620.92,701.2+2.415%2,912-7.741%
2024-09-26		2,586.32,670.12,563.02,637.5+2.039%2,871-5.513%
2024-09-25		2,658.22,678.72,560.22,584.8-1.423%2,342-3.586%
2024-09-24		2,619.82,622.12,619.82,622.1-1.168%8-4.958%
2024-09-23		2,585.02,708.82,545.02,653.1+2.634%5,996-6.068%
2024-09-22		2,615.02,633.22,529.52,585.0-1.147%2,251-3.594%
2024-09-21		2,560.22,622.62,531.32,615.0+2.585%10,653-4.700%
2024-09-20		2,548.92,553.02,546.92,549.1+5.754%155-2.236%
2024-09-19		2,410.42,410.42,410.42,410.4+1.303%5+3.389%
2024-09-18		2,346.32,379.62,282.12,379.4+1.415%2,970+4.736%
2024-09-17		2,300.92,396.42,269.02,346.2+1.938%3,370+6.219%
2024-09-16		2,322.52,340.22,259.42,301.6-0.930%2,816+8.277%
2024-09-15		2,423.82,436.32,290.02,323.2-4.143%2,977+7.270%
2024-09-14		2,444.22,444.52,385.62,423.6-0.863%1,751+2.826%
2024-09-13		2,368.12,469.12,343.02,444.7+4.292%3,825+1.939%
2024-09-12		2,277.52,354.32,277.52,344.1+2.838%49+6.314%
2024-09-11		2,348.72,348.72,279.42,279.4-5.057%2,738+9.331%
2024-09-10		2,348.02,400.82,348.02,400.8+0.925%40,008+3.803%
2024-09-09		2,302.32,378.82,302.32,378.8+1.889%80,109+4.763%
2024-09-08		2,287.02,334.72,230.02,334.7+2.309%200,000+6.742%
2024-09-07		2,232.62,317.92,228.82,282.0-3.985%3,037+9.207%
2024-09-06		2,377.02,377.02,376.72,376.7-1.173%4+4.855%
2024-09-05		2,515.02,515.02,395.62,404.9-4.302%22+3.626%
2024-09-04		2,513.02,513.02,513.02,513.0-0.135%2-0.832%
2024-09-03		2,516.42,516.42,516.42,516.4+0.135%2-0.966%
2024-09-02		2,515.02,515.02,513.02,513.0+3.102%6-0.832%
2024-09-01		2,519.42,522.42,407.62,437.4-3.209%3,936+2.244%
2024-08-31		2,533.32,540.02,500.12,518.2-0.925%1,346-1.036%
2024-08-30		2,537.22,541.72,537.22,541.7+0.383%4-1.951%
2024-08-29		2,532.02,532.02,532.02,532.0+0.357%2-1.576%
2024-08-28		2,431.42,530.42,431.42,523.0+2.266%34-1.225%
2024-08-27		2,583.92,589.02,467.12,467.1-8.133%57+1.013%
2024-08-26		2,752.92,766.42,672.52,685.5-2.303%1,692-7.202%
2024-08-25		2,771.82,796.42,743.32,748.8-0.805%613-9.339%
2024-08-24		2,767.72,823.32,737.82,771.1+4.906%2,154-10.068%
2024-08-23		2,641.52,641.52,641.52,641.5+1.052%2-5.656%
2024-08-22		2,609.42,614.02,609.42,614.0-0.782%4-4.663%
2024-08-21		2,580.02,666.72,540.32,634.6+0.753%2,771-5.409%
2024-08-20		2,655.02,655.02,614.92,614.9-1.145%7-4.696%
2024-08-19		2,617.02,653.02,569.42,645.2+1.159%1,997-5.788%
2024-08-18		2,619.22,692.12,600.62,614.9-0.157%1,728-4.696%
2024-08-17		2,598.82,632.92,594.12,619.0+0.797%887-4.845%
2024-08-16		2,572.82,634.32,555.32,598.3-2.430%1,774-4.087%
2024-08-15		2,663.02,663.02,663.02,663.0-0.165%2-6.418%
2024-08-14		2,707.12,784.62,637.12,667.4-1.408%1,628-6.572%
2024-08-13		2,727.92,742.72,615.42,705.5+6.102%2,639-7.888%
2024-08-12		2,553.92,553.92,549.92,549.9-0.309%4-2.267%
2024-08-11		2,614.02,723.52,546.52,557.8-2.079%2,015-2.569%
2024-08-10		2,603.02,647.32,581.32,612.1+0.296%919-4.594%
2024-08-09		2,688.32,710.32,556.62,604.4-3.092%2,452-4.312%
2024-08-08		2,345.52,725.72,325.62,687.5+14.562%5,826-7.271%
2024-08-07		2,467.62,556.92,313.62,345.9-4.808%3,547+6.232%
2024-08-06		2,464.42,464.42,464.42,464.4-2.820%2+1.124%
2024-08-05		2,616.52,642.12,535.92,535.9-5.764%1,397-1.727%
2024-08-04		2,908.52,940.32,629.12,691.0-7.526%6,830-7.391%
2024-08-03		2,992.93,021.22,865.12,910.0-2.799%4,556-14.361%
2024-08-02		3,209.03,223.02,973.02,993.8-6.738%4,751-16.758%
2024-08-01		3,237.03,246.83,086.33,210.1-0.904%3,056-22.367%
2024-07-31		3,286.33,354.83,219.73,239.4-1.409%1,918-23.069%
2024-07-30		3,324.33,372.53,240.33,285.7-1.268%953-24.153%
2024-07-29		3,277.73,403.73,264.23,327.9+1.454%3,300-25.115%
2024-07-28		3,253.93,292.53,205.83,280.2+0.796%985-24.026%
2024-07-27		3,282.53,333.03,202.03,254.3-0.835%2,048-23.421%
2024-07-26		3,179.03,292.73,177.13,281.7+3.881%2,564-24.061%
2024-07-25		3,164.93,168.73,150.63,159.1-4.270%712-21.114%
2024-07-24		3,353.03,358.33,300.03,300.0-4.047%739-24.482%
2024-07-23		3,439.23,439.23,439.23,439.2-0.258%2-27.538%
2024-07-22		3,542.53,566.43,433.33,448.1-2.637%1,565-27.725%
2024-07-21		3,522.63,551.73,417.63,541.5+0.479%2,585-29.632%
2024-07-20		3,510.33,544.53,487.73,524.6+0.402%1,401-29.294%
2024-07-19		3,430.23,546.63,382.13,510.5+0.914%2,011-29.010%
2024-07-18		3,478.73,478.73,478.73,478.7-0.384%2-28.361%
2024-07-17		3,492.13,492.13,492.13,492.1+2.670%2-28.636%
2024-07-16		3,391.93,401.33,391.93,401.3-2.706%36-26.731%
2024-07-15		3,251.93,500.03,241.83,495.9+9.514%3,316-28.714%
2024-07-14		3,192.23,192.23,192.23,192.2+0.289%4-21.932%
2024-07-13		3,143.13,210.03,122.43,183.0+3.425%1,426-21.706%
2024-07-12		3,100.13,100.13,077.63,077.6-0.895%62-19.025%
2024-07-11		3,106.53,223.53,062.63,105.4-0.567%1,973-19.749%
2024-07-10		3,081.63,123.13,019.23,123.1+1.610%1,173-20.204%
2024-07-09		3,027.23,119.13,011.83,073.6+1.566%4,178-18.919%
2024-07-08		2,940.63,103.92,834.73,026.2+2.914%3,701-17.649%
2024-07-07		3,067.23,079.22,932.02,940.5-4.299%7,206-15.249%
2024-07-06		2,987.03,085.12,962.73,072.6+7.138%3,008-18.893%
2024-07-05		3,060.63,060.62,867.92,867.9-6.278%2-13.104%
2024-07-04		3,299.13,315.83,055.83,060.0-7.270%7,703-18.559%
2024-07-03		3,425.13,435.63,255.23,299.9-4.295%4,545-24.480%
2024-07-02		3,450.73,450.73,448.03,448.0-1.101%8-27.723%
2024-07-01		3,507.13,507.13,486.43,486.4+2.614%9-28.519%
2024-06-30		3,397.63,397.63,397.63,397.6-0.144%2-26.651%
2024-06-29		3,402.53,402.53,402.53,402.5+0.475%2-26.757%
2024-06-28		3,448.83,452.13,383.83,386.4+0.225%40-26.409%
2024-06-27		3,378.83,378.83,378.83,378.8+0.119%4-26.243%
2024-06-26		3,397.73,428.93,331.03,374.8-0.510%3,855-26.156%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC