Dark

ETHUSD
Ethereum / US Dollar
crypto

Inactive

Dec 4, 2023 1:13:00 PM EST

2151.00USD-1.770%(-38.75)750

Composite
2332.85 Coinbase
2332.85 OKX
2331.59 Bitfinex
2332.70 Gemini
2331.29 Bitstamp
2046.20 Binance.US
2316.94 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	2,194.717	2,850.000	2,150.000	2,151.000	-1.770%	75	0.000%
2023-12-03	2,194.184	2,299.998	2,023.256	2,189.753	+1.225%	167	-1.770%
2023-12-02	2,123.011	2,233.000	2,070.003	2,163.253	+4.344%	81	-0.566%
2023-12-01	2,088.729	2,305.000	1,916.002	2,073.201	-0.627%	172	+3.753%
2023-11-30	2,095.364	2,168.403	2,000.000	2,086.285	-0.433%	65	+3.102%
2023-11-29	2,137.571	2,278.000	2,058.000	2,095.364	-0.881%	132	+2.655%
2023-11-28	2,187.997	2,285.999	2,048.000	2,113.983	+0.364%	143	+1.751%
2023-11-27	2,229.756	2,415.000	2,075.000	2,106.322	-5.537%	206	+2.121%
2023-11-26	2,179.135	2,315.000	2,159.001	2,229.780	+3.086%	33	-3.533%
2023-11-25	2,179.016	2,230.000	2,142.000	2,163.021	-0.785%	46	-0.556%
2023-11-24	2,261.514	2,319.564	2,136.388	2,180.135	+0.056%	80	-1.336%
2023-11-23	2,409.899	2,519.718	2,177.889	2,178.912	-7.359%	231	-1.281%
2023-11-22	2,201.352	3,014.573	2,153.154	2,352.003	+6.858%	244	-8.546%
2023-11-21	2,070.898	2,500.000	2,070.898	2,201.045	+3.795%	777	-2.274%
2023-11-20	2,004.526	2,250.000	1,903.001	2,120.568	+5.501%	170	+1.435%
2023-11-19	1,958.920	2,010.000	1,949.274	2,010.000	+2.653%	10	+7.015%
2023-11-18	1,957.131	1,970.032	1,924.887	1,958.044	-0.018%	10	+9.855%
2023-11-17	1,962.523	1,989.900	1,902.000	1,958.388	-0.008%	32	+9.835%
2023-11-16	2,058.355	2,080.462	1,940.001	1,958.542	-4.984%	18	+9.827%
2023-11-15	1,982.443	2,063.452	1,970.504	2,061.286	+4.120%	20	+4.352%
2023-11-14	2,051.279	2,060.400	1,933.000	1,979.729	-4.222%	34	+8.651%
2023-11-13	2,037.243	2,114.833	2,032.510	2,067.000	+1.478%	17	+4.064%
2023-11-12	2,036.118	2,066.830	2,001.848	2,036.897	-0.159%	27	+5.602%
2023-11-11	2,075.101	2,081.525	2,023.764	2,040.150	-1.729%	31	+5.433%
2023-11-10	2,118.006	2,129.794	2,051.251	2,076.036	-1.822%	61	+3.611%
2023-11-09	1,883.326	2,140.673	1,883.326	2,114.558	+12.148%	129	+1.723%
2023-11-08	1,886.101	1,901.569	1,871.029	1,885.500	-0.144%	14	+14.081%
2023-11-07	1,894.455	1,903.363	1,854.685	1,888.222	-0.572%	28	+13.917%
2023-11-06	1,894.565	1,910.983	1,873.614	1,899.077	+0.191%	16	+13.266%
2023-11-05	1,854.340	1,913.379	1,847.566	1,895.452	+2.115%	37	+13.482%
2023-11-04	1,831.010	1,869.529	1,827.348	1,856.196	+1.204%	18	+15.882%
2023-11-03	1,797.603	1,835.406	1,778.918	1,834.120	+1.871%	39	+17.277%
2023-11-02	1,845.687	1,871.666	1,789.390	1,800.442	-2.453%	52	+19.471%
2023-11-01	1,815.037	1,857.610	1,784.261	1,845.709	+1.929%	36	+16.541%
2023-10-31	1,819.290	1,819.290	1,750.000	1,810.779	+0.141%	32	+18.789%
2023-10-30	1,795.936	1,828.977	1,776.453	1,808.226	+0.603%	68	+18.956%
2023-10-29	1,776.054	1,811.271	1,766.168	1,797.394	+1.006%	87	+19.673%
2023-10-28	1,780.791	1,800.734	1,775.038	1,779.496	-0.128%	15	+20.877%
2023-10-27	1,800.453	1,801.802	1,752.275	1,781.775	-1.115%	13	+20.722%
2023-10-26	1,791.954	1,861.350	1,621.180	1,801.857	+0.492%	38	+19.377%
2023-10-25	1,782.433	1,813.941	1,760.001	1,793.040	-1.430%	40	+19.964%
2023-10-24	1,756.684	1,851.827	1,755.000	1,819.045	+3.284%	60	+18.249%
2023-10-23	1,661.191	1,787.729	1,659.016	1,761.205	+5.952%	27	+22.132%
2023-10-22	1,634.590	1,664.367	1,623.258	1,662.271	+2.210%	14	+29.401%
2023-10-21	1,603.500	1,640.220	1,594.143	1,626.328	+1.513%	7	+32.261%
2023-10-20	1,562.000	1,625.828	1,560.189	1,602.090	+2.447%	18	+34.262%
2023-10-19	1,561.673	1,570.386	1,541.173	1,563.823	+0.140%	19	+37.548%
2023-10-18	1,565.691	1,584.402	1,558.329	1,561.644	-0.011%	4	+37.739%
2023-10-17	1,595.452	1,597.777	1,554.973	1,561.816	-2.314%	9	+37.724%
2023-10-16	1,555.656	1,628.360	1,553.505	1,598.813	+2.873%	26	+34.537%
2023-10-15	1,552.864	1,566.633	1,549.614	1,554.161	+0.135%	6	+38.403%
2023-10-14	1,552.372	1,558.323	1,544.108	1,552.065	-0.271%	2	+38.590%
2023-10-13	1,545.266	1,573.352	1,536.718	1,556.284	+1.257%	16	+38.214%
2023-10-12	1,563.971	1,566.856	1,523.174	1,536.959	-1.589%	13	+39.952%
2023-10-11	1,566.202	1,576.960	1,550.553	1,561.776	-0.274%	9	+37.728%
2023-10-10	1,584.676	1,594.077	1,555.253	1,566.074	-0.585%	7	+37.350%
2023-10-09	1,629.559	1,633.779	1,555.648	1,575.294	-3.384%	50	+36.546%
2023-10-08	1,633.512	1,640.592	1,617.200	1,630.465	-0.172%	8	+31.926%
2023-10-07	1,642.695	1,646.108	1,631.465	1,633.275	-0.556%	3	+31.699%
2023-10-06	1,618.970	1,654.564	1,613.399	1,642.410	+1.899%	3	+30.966%
2023-10-05	1,644.825	1,651.870	1,600.000	1,611.804	-1.703%	13	+33.453%
2023-10-04	1,640.679	1,645.930	1,616.740	1,639.725	-0.048%	5	+31.181%
2023-10-03	1,660.797	1,671.835	1,631.330	1,640.509	-1.096%	6	+31.118%
2023-10-02	1,723.033	1,738.165	1,640.376	1,658.688	-4.281%	17	+29.681%
2023-10-01	1,670.058	1,734.293	1,669.600	1,732.881	+3.419%	25	+24.129%
2023-09-30	1,667.172	1,690.158	1,662.751	1,675.597	+0.656%	2	+28.372%
2023-09-29	1,637.039	1,680.365	1,634.598	1,664.673	+1.849%	17	+29.215%
2023-09-28	1,601.911	1,662.597	1,589.430	1,634.447	+2.437%	24	+31.604%
2023-09-27	1,594.380	1,626.999	1,574.534	1,595.570	+0.205%	24	+34.811%
2023-09-26	1,584.902	1,592.670	1,500.000	1,592.299	+0.477%	21	+35.088%
2023-09-25	1,582.406	1,591.068	1,566.129	1,584.746	+0.306%	6	+35.732%
2023-09-24	1,594.170	1,599.670	1,573.394	1,579.907	-0.769%	16	+36.147%
2023-09-23	1,596.636	1,596.636	1,589.470	1,592.156	-0.131%	2	+35.100%
2023-09-22	1,585.484	1,601.282	1,578.570	1,594.251	+0.620%	4	+34.922%
2023-09-21	1,621.330	1,623.584	1,574.517	1,584.435	-2.300%	10	+35.758%
2023-09-20	1,643.526	1,650.031	1,608.951	1,621.734	-1.446%	12	+32.636%
2023-09-19	1,636.810	1,657.398	1,629.779	1,645.533	+0.570%	4	+30.718%
2023-09-18	1,617.810	1,666.954	1,609.644	1,636.205	+1.062%	16	+31.463%
2023-09-17	1,634.127	1,635.870	1,617.149	1,619.004	-0.933%	11	+32.859%
2023-09-16	1,640.611	1,652.045	1,631.702	1,634.245	-0.565%	7	+31.620%
2023-09-15	1,624.154	1,653.023	1,614.387	1,643.538	+1.178%	13	+30.876%
2023-09-14	1,609.911	1,643.250	1,609.911	1,624.396	+0.940%	24	+32.418%
2023-09-13	1,593.404	1,617.100	1,583.509	1,609.262	+0.972%	14	+33.664%
2023-09-12	1,553.347	1,626.333	1,551.291	1,593.767	+3.077%	38	+34.963%
2023-09-11	1,617.188	1,617.188	1,532.551	1,546.185	-4.340%	53	+39.117%
2023-09-10	1,631.836	1,635.855	1,600.000	1,616.336	-1.131%	10	+33.079%
2023-09-09	1,638.082	1,638.137	1,629.232	1,634.818	-0.164%	4	+31.574%
2023-09-08	1,647.279	1,657.721	1,620.511	1,637.503	-0.603%	12	+31.359%
2023-09-07	1,638.725	1,655.662	1,624.871	1,647.439	+1.014%	4	+30.566%
2023-09-06	1,635.120	1,669.243	1,614.322	1,630.894	-0.104%	17	+31.891%
2023-09-05	1,630.972	1,646.300	1,611.652	1,632.597	+0.668%	33	+31.753%
2023-09-04	1,635.585	1,645.679	1,618.231	1,621.765	-0.823%	12	+32.633%
2023-09-03	1,635.162	1,646.918	1,626.521	1,635.223	-0.140%	1	+31.542%
2023-09-02	1,631.510	1,643.978	1,628.152	1,637.508	+0.653%	1	+31.358%
2023-09-01	1,651.187	1,653.921	1,605.806	1,626.883	-1.205%	6	+32.216%
2023-08-31	1,707.706	1,722.046	1,633.960	1,646.733	-3.403%	47	+30.622%
2023-08-30	1,728.058	1,740.451	1,695.049	1,704.752	-1.120%	19	+26.177%
2023-08-29	1,654.381	1,740.843	1,641.036	1,724.062	+4.079%	212	+24.763%
2023-08-28	1,654.730	1,671.340	1,626.660	1,656.497	+0.107%	41	+29.852%
2023-08-27	1,646.354	1,662.259	1,645.716	1,654.720	+0.382%	16	+29.992%
2023-08-26	1,651.658	1,655.516	1,644.454	1,648.424	-0.197%	6	+30.488%
2023-08-25	1,657.817	1,674.352	1,635.603	1,651.685	-0.573%	15	+30.231%
2023-08-24	1,680.508	1,680.508	1,638.670	1,661.202	-0.951%	25	+29.485%
2023-08-23	1,634.787	1,701.134	1,630.186	1,677.151	+2.684%	25	+28.253%
2023-08-22	1,669.543	1,671.798	1,590.000	1,633.319	-2.116%	24	+31.695%
2023-08-21	1,690.085	1,705.000	1,654.725	1,668.620	-1.270%	20	+28.909%
2023-08-20	1,671.598	1,695.371	1,666.881	1,690.085	+1.078%	10	+27.272%
2023-08-19	1,664.012	1,705.000	1,659.032	1,672.061	+0.475%	9	+28.644%
2023-08-18	1,692.523	1,705.446	1,652.192	1,664.152	-2.031%	11	+29.255%
2023-08-17	1,813.172	1,815.000	1,582.456	1,698.657	-6.410%	109	+26.629%
2023-08-16	1,831.473	1,850.830	1,806.112	1,815.000	-0.913%	17	+18.512%
2023-08-15	1,842.433	1,858.289	1,825.590	1,831.717	-0.597%	13	+17.431%
2023-08-14	1,848.559	1,884.980	1,841.640	1,842.711	-0.288%	24	+16.730%
2023-08-13	1,855.531	1,870.030	1,848.035	1,848.035	-0.404%	11	+16.394%
2023-08-12	1,854.210	1,867.200	1,851.940	1,855.531	+0.194%	12	+15.924%
2023-08-11	1,865.708	1,868.560	1,851.940	1,851.940	-0.612%	8	+16.148%
2023-08-10	1,866.201	1,873.430	1,852.180	1,863.341	-0.105%	9	+15.438%
2023-08-09	1,872.738	1,906.826	1,856.055	1,865.299	-0.433%	29	+15.317%
2023-08-08	1,850.903	1,909.969	1,824.187	1,873.420	+1.212%	42	+14.817%
2023-08-07	1,870.380	1,908.843	1,827.000	1,850.987	-0.987%	50	+16.208%
2023-08-06	1,867.812	1,881.170	1,856.112	1,869.434	-0.061%	9	+15.062%
2023-08-05	1,871.021	1,886.340	1,855.800	1,870.583	-0.995%	6	+14.991%
2023-08-04	1,914.158	1,933.770	1,861.009	1,889.389	-1.205%	24	+13.846%
2023-08-03	1,890.661	1,923.370	1,890.542	1,912.429	+1.158%	7	+12.475%
2023-08-02	1,909.990	1,921.377	1,876.701	1,890.542	-1.018%	12	+13.777%
2023-08-01	1,891.082	1,909.990	1,856.121	1,909.990	+0.908%	21	+12.618%
2023-07-31	1,897.578	1,901.670	1,856.122	1,892.811	-0.260%	10	+13.641%
2023-07-30	1,907.892	1,920.000	1,892.220	1,897.748	-0.579%	8	+13.345%
2023-07-29	1,909.257	1,913.030	1,890.885	1,908.803	-0.011%	4	+12.688%
2023-07-28	1,890.610	1,928.547	1,860.009	1,909.010	+0.914%	10	+12.676%
2023-07-27	1,897.205	1,937.798	1,873.000	1,891.714	+0.035%	18	+13.706%
2023-07-26	1,884.302	1,908.710	1,870.000	1,891.056	+0.424%	10	+13.746%
2023-07-25	1,883.433	1,912.176	1,871.423	1,883.063	+0.128%	9	+14.229%
2023-07-24	1,899.971	1,973.040	1,851.000	1,880.661	-1.227%	41	+14.375%
2023-07-23	1,891.216	1,931.999	1,885.450	1,904.015	+0.619%	22	+12.972%
2023-07-22	1,907.010	1,922.000	1,885.450	1,892.295	-0.772%	9	+13.671%
2023-07-21	1,913.220	1,942.360	1,892.492	1,907.010	-0.573%	22	+12.794%
2023-07-20	1,916.118	1,940.000	1,889.000	1,918.000	-0.028%	16	+12.148%
2023-07-19	1,926.732	1,969.768	1,910.000	1,918.533	-0.426%	31	+12.117%
2023-07-18	1,934.597	1,942.745	1,911.069	1,926.732	-0.330%	20	+11.640%
2023-07-17	1,953.088	1,985.674	1,901.000	1,933.119	-1.065%	22	+11.271%
2023-07-16	1,948.218	1,991.999	1,935.566	1,953.922	+0.293%	18	+10.086%
2023-07-15	1,953.383	1,989.006	1,935.287	1,948.218	-0.152%	8	+10.409%
2023-07-14	2,005.895	2,036.154	1,918.435	1,951.175	-2.490%	31	+10.241%
2023-07-13	1,893.392	2,011.514	1,884.821	2,001.000	+5.708%	61	+7.496%
2023-07-12	1,887.443	1,906.833	1,886.922	1,892.950	+0.298%	9	+13.632%
2023-07-11	1,889.662	1,900.236	1,868.000	1,887.334	-0.235%	6	+13.970%
2023-07-10	1,872.853	1,920.160	1,851.896	1,891.781	+1.037%	11	+13.702%
2023-07-09	1,871.959	1,901.430	1,867.000	1,872.366	+0.057%	17	+14.881%
2023-07-08	1,877.406	1,882.001	1,850.000	1,871.304	-0.271%	12	+14.947%
2023-07-07	1,852.641	1,879.794	1,834.461	1,876.393	+1.427%	23	+14.635%
2023-07-06	1,914.201	1,957.183	1,850.000	1,850.000	-3.417%	19	+16.270%
2023-07-05	1,940.001	1,945.780	1,900.000	1,915.459	-1.333%	19	+12.297%
2023-07-04	1,957.155	1,966.897	1,940.000	1,941.330	-0.625%	16	+10.800%
2023-07-03	1,944.015	1,978.000	1,933.015	1,953.532	+0.803%	27	+10.108%
2023-07-02	1,928.498	1,959.810	1,900.570	1,937.961	+0.602%	21	+10.993%
2023-07-01	1,935.271	1,940.991	1,914.778	1,926.372	-0.975%	20	+11.661%
2023-06-30	1,859.600	1,945.334	1,851.098	1,945.334	+4.205%	49	+10.572%
2023-06-29	1,829.619	1,878.121	1,829.618	1,866.828	+2.106%	14	+15.222%
2023-06-28	1,886.027	1,886.028	1,828.321	1,828.321	-3.300%	42	+17.649%
2023-06-27	1,864.310	1,908.300	1,861.230	1,890.709	+1.526%	29	+13.767%
2023-06-26	1,898.329	1,947.276	1,847.550	1,862.293	-2.121%	42	+15.503%
2023-06-25	1,879.849	1,935.175	1,873.727	1,902.641	+1.390%	18	+13.053%
2023-06-24	1,890.759	1,904.717	1,869.965	1,876.562	-1.357%	14	+14.625%
2023-06-23	1,876.320	1,933.461	1,868.913	1,902.378	+1.437%	27	+13.069%
2023-06-22	1,891.954	1,934.344	1,873.796	1,875.421	-1.144%	59	+14.694%
2023-06-21	1,789.988	1,914.619	1,789.988	1,897.129	+5.396%	67	+13.382%
2023-06-20	1,738.670	1,799.999	1,725.146	1,799.999	+3.478%	23	+19.500%
2023-06-19	1,727.646	1,748.320	1,708.483	1,739.499	+0.978%	22	+23.656%
2023-06-18	1,728.461	1,748.766	1,717.774	1,722.654	-0.418%	12	+24.865%
2023-06-17	1,716.906	1,766.333	1,715.612	1,729.889	+0.648%	33	+24.343%
2023-06-16	1,670.909	1,818.668	1,667.556	1,718.754	+2.742%	37	+25.149%
2023-06-15	1,699.900	1,704.987	1,662.278	1,672.878	-1.590%	19	+28.581%
2023-06-14	1,765.779	1,781.798	1,686.020	1,699.900	-3.275%	75	+26.537%
2023-06-13	1,759.133	1,790.000	1,747.223	1,757.450	-0.171%	30	+22.393%
2023-06-12	1,767.695	1,787.293	1,742.275	1,760.454	-0.538%	30	+22.184%
2023-06-11	1,756.829	1,782.480	1,754.969	1,769.970	+0.676%	9	+21.527%
2023-06-10	1,851.901	1,859.408	1,709.081	1,758.087	-4.980%	78	+22.349%
2023-06-09	1,847.326	1,888.298	1,842.883	1,850.223	-0.168%	21	+16.256%
2023-06-08	1,839.271	1,873.294	1,796.702	1,853.344	+0.465%	44	+16.060%
2023-06-07	1,883.315	1,900.000	1,816.798	1,844.758	-1.909%	83	+16.601%
2023-06-06	1,811.407	1,894.416	1,803.079	1,880.668	+3.609%	91	+14.374%
2023-06-05	1,888.435	1,888.435	1,796.702	1,815.151	-3.849%	95	+18.503%
2023-06-04	1,892.308	1,912.386	1,887.811	1,887.811	-0.380%	5	+13.941%
2023-06-03	1,907.324	1,908.849	1,884.885	1,895.017	-0.731%	19	+13.508%
2023-06-02	1,866.691	1,911.684	1,854.333	1,908.980	+2.510%	29	+12.678%
2023-06-01	1,874.260	1,890.174	1,847.792	1,862.235	-0.472%	57	+15.506%
2023-05-31	1,904.090	1,906.867	1,843.706	1,871.072	-1.819%	47	+14.961%
2023-05-30	1,895.205	1,917.967	1,882.345	1,905.744	+0.546%	46	+12.869%
2023-05-29	1,910.459	1,926.000	1,879.685	1,895.403	-1.102%	34	+13.485%
2023-05-28	1,826.174	1,916.526	1,804.996	1,916.526	+4.326%	78	+12.234%
2023-05-27	1,827.378	1,837.050	1,815.603	1,837.050	+0.498%	89	+17.090%
2023-05-26	1,805.021	1,840.163	1,777.016	1,827.944	+1.186%	28	+17.673%
2023-05-25	1,799.761	1,821.340	1,768.585	1,806.524	+0.203%	59	+19.068%
2023-05-24	1,852.904	1,852.904	1,785.167	1,802.868	-2.740%	52	+19.310%
2023-05-23	1,819.463	1,876.838	1,815.689	1,853.663	+1.992%	34	+16.041%
2023-05-22	1,810.250	1,826.568	1,797.358	1,817.454	+0.566%	7	+18.352%
2023-05-21	1,819.826	1,825.744	1,801.385	1,807.222	-0.775%	50	+19.022%
2023-05-20	1,813.381	1,830.238	1,812.651	1,821.343	+0.258%	11	+18.100%
2023-05-19	1,804.258	1,825.497	1,799.845	1,816.658	+0.732%	50	+18.404%
2023-05-18	1,822.237	1,833.783	1,779.605	1,803.452	-1.047%	52	+19.271%
2023-05-17	1,825.434	1,835.451	1,789.426	1,822.527	-0.159%	26	+18.023%
2023-05-16	1,847.225	1,867.537	1,819.648	1,825.435	-1.282%	215	+17.835%
2023-05-15	1,800.691	1,874.540	1,790.688	1,849.146	+2.400%	72	+16.324%
2023-05-14	1,797.688	1,826.520	1,794.154	1,805.804	+0.484%	12	+19.116%
2023-05-13	1,802.686	1,817.901	1,792.148	1,797.099	-0.768%	23	+19.693%
2023-05-12	1,799.369	1,814.335	1,746.403	1,811.008	+0.369%	212	+18.774%
2023-05-11	1,841.080	1,859.535	1,781.214	1,804.342	-2.033%	114	+19.212%
2023-05-10	1,858.780	1,895.000	1,821.000	1,841.779	-1.053%	98	+16.789%
2023-05-09	1,870.505	1,918.450	1,816.509	1,861.373	+0.109%	318	+15.560%
2023-05-08	1,872.579	1,980.019	1,818.107	1,859.353	-0.712%	244	+15.685%
2023-05-07	1,895.676	1,931.896	1,872.692	1,872.692	-1.132%	36	+14.861%
2023-05-06	1,971.127	1,980.019	1,864.022	1,894.143	-3.982%	48	+13.561%
2023-05-05	1,854.480	1,980.019	1,821.920	1,972.687	+6.498%	53	+9.039%
2023-05-04	1,884.530	1,892.437	1,808.765	1,852.326	-1.715%	40	+16.124%
2023-05-03	1,860.119	1,889.088	1,808.764	1,884.650	+1.202%	46	+14.133%
2023-05-02	1,830.291	1,870.473	1,820.492	1,862.268	+1.755%	16	+15.504%
2023-05-01	1,881.070	1,884.245	1,810.000	1,830.154	-2.119%	26	+17.531%
2023-04-30	1,903.287	1,933.667	1,869.783	1,869.783	-1.732%	18	+15.040%
2023-04-29	1,882.072	1,910.216	1,881.036	1,902.736	+1.022%	9	+13.048%
2023-04-28	1,900.668	1,926.456	1,860.001	1,883.490	-1.090%	40	+14.203%
2023-04-27	1,867.851	1,938.258	1,867.851	1,904.239	+2.146%	44	+12.959%
2023-04-26	1,872.354	1,962.942	1,800.000	1,864.228	-0.186%	155	+15.383%
2023-04-25	1,842.482	1,873.255	1,807.691	1,867.709	+1.507%	62	+15.168%
2023-04-24	1,856.668	1,877.469	1,808.387	1,839.974	-0.845%	66	+16.904%
2023-04-23	1,872.245	1,875.527	1,842.033	1,855.655	-0.928%	20	+15.916%
2023-04-22	1,849.017	1,880.912	1,841.862	1,873.031	+1.535%	16	+14.841%
2023-04-21	1,923.698	1,936.166	1,827.753	1,844.711	-3.642%	62	+16.604%
2023-04-20	1,925.316	1,972.766	1,851.692	1,914.434	-0.596%	194	+12.357%
2023-04-19	2,071.866	2,086.610	1,925.466	1,925.906	-7.373%	174	+11.688%
2023-04-18	2,060.470	2,117.125	2,051.773	2,079.204	+1.007%	106	+3.453%
2023-04-17	2,108.678	2,108.678	2,051.115	2,058.470	-2.391%	40	+4.495%
2023-04-16	2,085.691	2,121.304	2,078.685	2,108.895	+0.686%	23	+1.997%
2023-04-15	2,082.734	2,101.153	2,056.132	2,094.528	+0.198%	41	+2.696%
2023-04-14	1,980.432	2,117.744	1,967.889	2,090.397	+5.739%	602	+2.899%
2023-04-13	1,917.502	2,019.185	1,900.570	1,976.938	+3.106%	529	+8.805%
2023-04-12	1,816.376	1,931.909	1,780.019	1,917.382	+5.001%	458	+12.184%
2023-04-11	1,824.045	1,931.361	1,730.041	1,826.067	+0.235%	573	+17.794%
2023-04-10	1,785.480	1,839.999	1,661.708	1,821.789	+1.226%	101	+18.071%
2023-04-09	1,785.000	1,849.999	1,556.343	1,799.718	+1.344%	108	+19.519%
2023-04-08	1,750.000	1,863.619	1,699.001	1,775.843	-2.207%	111	+21.126%
2023-04-07	1,783.560	1,874.000	1,596.403	1,815.921	+2.018%	521	+18.452%
2023-04-06	1,885.000	1,902.142	1,776.000	1,780.000	-5.570%	369	+20.843%
2023-04-05	1,864.700	1,929.999	1,858.984	1,885.000	+1.094%	939	+14.111%
2023-04-04	1,815.842	1,888.254	1,775.143	1,864.601	+2.948%	744	+15.360%
2023-04-03	1,796.479	1,836.999	1,761.345	1,811.206	+0.927%	1,149	+18.761%
2023-04-02	1,816.128	1,825.630	1,775.000	1,794.568	-1.472%	427	+19.862%
2023-04-01	1,817.545	1,838.882	1,790.915	1,821.376	+0.092%	701	+18.098%
2023-03-31	1,799.854	1,844.999	1,785.964	1,819.700	+1.240%	914	+18.206%
2023-03-30	1,793.738	1,826.342	1,771.999	1,797.408	+0.086%	172	+19.672%
2023-03-29	1,776.724	1,823.618	1,775.204	1,795.856	+1.289%	170	+19.776%
2023-03-28	1,719.139	1,792.521	1,705.002	1,773.009	+3.288%	163	+21.319%
2023-03-27	1,777.815	1,783.615	1,692.074	1,716.560	-3.352%	217	+25.309%
2023-03-26	1,747.960	1,798.874	1,742.733	1,776.090	+1.780%	64	+21.109%
2023-03-25	1,754.705	1,764.634	1,720.000	1,745.030	-0.335%	132	+23.264%
2023-03-24	1,819.861	1,822.117	1,733.000	1,750.900	-3.726%	201	+22.851%
2023-03-23	1,735.058	1,853.748	1,732.894	1,818.666	+4.558%	525	+18.274%
2023-03-22	1,805.837	1,821.210	1,712.554	1,739.391	-3.578%	287	+23.664%
2023-03-21	1,740.488	1,836.267	1,591.054	1,803.931	+3.792%	573	+19.240%
2023-03-20	1,786.404	1,807.390	1,731.380	1,738.019	-2.622%	419	+23.762%
2023-03-19	1,765.167	1,846.540	1,765.167	1,784.809	+1.364%	305	+20.517%
2023-03-18	1,791.527	1,840.966	1,755.100	1,760.787	-1.665%	380	+22.161%
2023-03-17	1,677.589	1,799.999	1,666.667	1,790.604	+6.697%	409	+20.127%
2023-03-16	1,653.443	1,704.145	1,641.046	1,678.209	+1.439%	187	+28.172%
2023-03-15	1,704.687	1,717.763	1,617.110	1,654.410	-2.812%	407	+30.016%
2023-03-14	1,681.056	1,789.329	1,660.001	1,702.280	+1.224%	760	+26.360%
2023-03-13	1,598.500	1,697.000	1,574.199	1,681.694	+5.662%	366	+27.907%
2023-03-12	1,483.904	1,607.792	1,457.361	1,591.580	+7.169%	620	+35.149%
2023-03-11	1,432.877	1,492.808	1,421.856	1,485.107	+3.774%	749	+44.838%
2023-03-10	1,439.157	1,439.157	1,372.500	1,431.104	-0.435%	663	+50.304%
2023-03-09	1,534.422	1,545.529	1,417.000	1,437.353	-6.326%	443	+49.650%
2023-03-08	1,562.991	1,573.360	1,521.925	1,534.422	-1.828%	288	+40.183%
2023-03-07	1,567.784	1,580.692	1,527.715	1,562.998	-0.438%	239	+37.620%
2023-03-06	1,567.658	1,584.562	1,558.000	1,569.880	+0.026%	220	+37.017%
2023-03-05	1,569.401	1,587.860	1,557.151	1,569.478	+0.056%	189	+37.052%
2023-03-04	1,570.343	1,578.911	1,552.110	1,568.601	-0.157%	187	+37.129%
2023-03-03	1,651.475	1,651.475	1,550.000	1,571.070	-4.785%	582	+36.913%
2023-03-02	1,663.503	1,678.409	1,620.991	1,650.020	-1.069%	242	+30.362%
2023-03-01	1,605.864	1,668.294	1,598.283	1,667.853	+3.788%	340	+28.968%
2023-02-28	1,636.451	1,646.221	1,599.999	1,606.976	-1.779%	221	+33.854%
2023-02-27	1,641.000	1,664.987	1,609.620	1,636.086	-0.299%	264	+31.472%
2023-02-26	1,594.513	1,648.526	1,591.064	1,641.000	+2.726%	230	+31.079%
2023-02-25	1,607.343	1,609.305	1,561.500	1,597.451	-0.695%	215	+34.652%
2023-02-24	1,647.274	1,662.440	1,576.091	1,608.628	-2.582%	336	+33.716%
2023-02-23	1,644.001	1,675.767	1,631.935	1,651.259	+0.391%	276	+30.264%
2023-02-22	1,659.730	1,662.440	1,595.731	1,644.821	-0.782%	414	+30.774%
2023-02-21	1,702.333	1,716.710	1,635.000	1,657.792	-2.523%	869	+29.751%
2023-02-20	1,679.674	1,717.397	1,651.020	1,700.699	+1.349%	610	+26.477%
2023-02-19	1,694.590	1,725.636	1,666.250	1,678.069	-0.975%	953	+28.183%
2023-02-18	1,694.084	1,710.000	1,683.500	1,694.591	+0.023%	508	+26.933%
2023-02-17	1,630.910	1,718.429	1,630.650	1,694.199	+3.443%	649	+26.963%
2023-02-16	1,679.671	1,739.616	1,629.942	1,637.807	-2.504%	700	+31.334%
2023-02-15	1,561.045	1,682.284	1,546.110	1,679.868	+7.749%	1,126	+28.046%
2023-02-14	1,510.415	1,565.911	1,490.494	1,559.060	+3.308%	422	+37.968%
2023-02-13	1,514.302	1,527.859	1,467.819	1,509.145	-0.484%	300	+42.531%
2023-02-12	1,539.588	1,550.869	1,493.671	1,516.486	-1.718%	137	+41.841%
2023-02-11	1,514.036	1,543.554	1,510.100	1,543.000	+1.793%	201	+39.404%
2023-02-10	1,546.067	1,556.337	1,492.404	1,515.822	-2.074%	394	+41.903%
2023-02-09	1,654.403	1,659.538	1,529.862	1,547.919	-6.436%	478	+38.961%
2023-02-08	1,677.993	1,698.758	1,632.743	1,654.404	-1.582%	378	+30.017%
2023-02-07	1,619.236	1,683.360	1,619.167	1,680.999	+4.018%	457	+27.960%
2023-02-06	1,631.460	1,655.707	1,610.000	1,616.066	-1.039%	329	+33.101%
2023-02-05	1,665.899	1,674.108	1,613.280	1,633.030	-1.973%	358	+31.718%
2023-02-04	1,662.592	1,700.044	1,646.612	1,665.898	-0.051%	295	+29.120%
2023-02-03	1,652.550	1,673.683	1,629.750	1,666.753	+1.563%	374	+29.053%
2023-02-02	1,644.357	1,709.779	1,624.541	1,641.095	-0.190%	477	+31.071%
2023-02-01	1,586.580	1,648.690	1,561.254	1,644.215	+3.654%	663	+30.822%
2023-01-31	1,567.041	1,604.821	1,566.000	1,586.258	+1.033%	460	+35.602%
2023-01-30	1,648.400	1,651.367	1,539.956	1,570.033	-4.846%	355	+37.003%
2023-01-29	1,571.498	1,666.643	1,570.268	1,650.000	+5.039%	919	+30.364%
2023-01-28	1,597.909	1,605.792	1,561.682	1,570.847	-1.687%	261	+36.932%
2023-01-27	1,603.687	1,619.715	1,555.129	1,597.807	-0.380%	535	+34.622%
2023-01-26	1,610.045	1,630.248	1,584.670	1,603.907	-0.610%	423	+34.110%
2023-01-25	1,555.141	1,636.993	1,520.000	1,613.754	+3.845%	902	+33.292%
2023-01-24	1,627.140	1,641.268	1,534.878	1,554.000	-4.382%	543	+38.417%
2023-01-23	1,628.498	1,645.000	1,586.441	1,625.212	-0.048%	208	+32.352%
2023-01-22	1,625.050	1,661.722	1,460.000	1,625.989	-0.031%	319	+32.289%
2023-01-21	1,651.608	1,676.918	1,615.000	1,626.501	-1.698%	595	+32.247%
2023-01-20	1,548.543	1,659.161	1,523.000	1,654.591	+6.561%	683	+30.002%
2023-01-19	1,512.493	1,558.516	1,507.000	1,552.716	+2.738%	511	+38.531%
2023-01-18	1,569.247	1,615.969	1,504.790	1,511.342	-3.311%	710	+42.324%
2023-01-17	1,575.675	1,600.000	1,548.838	1,563.092	-0.799%	532	+37.612%
2023-01-16	1,552.848	1,600.000	1,523.623	1,575.675	+1.523%	862	+36.513%
2023-01-15	1,551.211	1,565.199	1,515.074	1,552.039	-0.139%	658	+38.592%
2023-01-14	1,451.819	1,596.760	1,451.819	1,554.199	+7.052%	585	+38.399%
2023-01-13	1,416.717	1,465.402	1,401.924	1,451.819	+2.441%	551	+48.159%
2023-01-12	1,389.088	1,440.410	1,372.803	1,417.225	+2.014%	800	+51.775%
2023-01-11	1,337.220	1,392.774	1,322.826	1,389.250	+3.852%	598	+54.832%
2023-01-10	1,322.747	1,344.496	1,320.178	1,337.717	+0.859%	375	+60.796%
2023-01-09	1,292.560	1,344.964	1,287.980	1,326.330	+2.419%	679	+62.177%
2023-01-08	1,267.433	1,295.000	1,260.143	1,295.000	+2.475%	632	+66.100%
2023-01-07	1,271.784	1,271.785	1,262.199	1,263.728	-0.433%	252	+70.211%
2023-01-06	1,254.376	1,275.000	1,238.769	1,269.218	+1.297%	375	+69.474%
2023-01-05	1,256.192	1,265.126	1,243.624	1,252.967	-0.205%	491	+71.673%
2023-01-04	1,214.183	1,269.999	1,214.181	1,255.543	+3.294%	572	+71.320%
2023-01-03	1,213.722	1,220.530	1,206.753	1,215.505	+0.022%	282	+76.963%
2023-01-02	1,210.092	1,221.889	1,198.000	1,215.235	+0.425%	680	+77.003%
2023-01-01	1,200.561	1,213.119	1,197.478	1,210.092	+0.837%	218	+77.755%
2022-12-31	1,200.018	1,217.000	1,193.135	1,200.045	-0.147%	924	+79.243%
2022-12-30	1,201.027	1,202.000	1,181.840	1,201.808	+0.114%	481	+78.980%
2022-12-29	1,191.775	1,205.000	1,185.826	1,200.442	+0.995%	345	+79.184%
2022-12-28	1,211.952	1,216.470	1,184.461	1,188.611	-1.906%	620	+80.968%
2022-12-27	1,230.000	1,234.858	1,203.699	1,211.703	-1.488%	364	+77.519%
2022-12-26	1,221.109	1,230.000	1,213.556	1,230.000	+0.728%	294	+74.878%
2022-12-25	1,226.316	1,226.317	1,198.540	1,221.115	-0.344%	389	+76.150%
2022-12-24	1,222.751	1,229.992	1,217.434	1,225.327	+0.362%	241	+75.545%
2022-12-23	1,221.283	1,230.409	1,215.000	1,220.910	-0.279%	474	+76.180%
2022-12-22	1,214.725	1,242.645	1,185.642	1,224.328	+0.827%	529	+75.688%
2022-12-21	1,218.272	1,220.702	1,205.932	1,214.289	-0.327%	127	+77.141%
2022-12-20	1,169.468	1,227.569	1,166.725	1,218.272	+4.185%	199	+76.562%
2022-12-19	1,187.158	1,193.777	1,153.592	1,169.333	-1.473%	284	+83.951%
2022-12-18	1,188.195	1,197.001	1,173.671	1,186.820	-0.114%	252	+81.241%
2022-12-17	1,168.544	1,189.290	1,163.442	1,188.177	+1.680%	796	+81.034%
2022-12-16	1,267.880	1,280.187	1,159.000	1,168.544	-7.664%	760	+84.075%
2022-12-15	1,308.703	1,312.360	1,258.051	1,265.539	-3.298%	400	+69.967%
2022-12-14	1,318.866	1,347.747	1,302.718	1,308.701	-0.845%	1,008	+64.361%
2022-12-13	1,277.417	1,343.601	1,258.000	1,319.859	+3.467%	1,072	+62.972%
2022-12-12	1,260.925	1,277.735	1,244.000	1,275.628	+0.679%	399	+68.623%
2022-12-11	1,265.451	1,285.009	1,256.703	1,267.028	-0.046%	131	+69.767%
2022-12-10	1,265.961	1,280.392	1,262.119	1,267.605	+0.130%	327	+69.690%
2022-12-09	1,282.598	1,295.000	1,258.687	1,265.961	-1.251%	536	+69.910%
2022-12-08	1,233.608	1,288.000	1,225.111	1,282.000	+3.907%	618	+67.785%
2022-12-07	1,272.759	1,275.299	1,221.265	1,233.798	-3.163%	425	+74.340%
2022-12-06	1,259.055	1,274.097	1,244.034	1,274.097	+1.194%	475	+68.825%
2022-12-05	1,282.027	1,305.247	1,249.690	1,259.067	-1.791%	897	+70.841%
2022-12-04	1,241.332	1,282.562	1,241.332	1,282.027	+3.278%	584	+67.781%
2022-12-03	1,298.274	1,307.800	1,237.941	1,241.332	-4.330%	532	+73.282%
2022-12-02	1,275.113	1,298.168	1,270.000	1,297.513	+1.687%	548	+65.779%
2022-12-01	1,294.495	1,297.735	1,263.481	1,275.987	-1.357%	469	+68.575%
2022-11-30	1,216.286	1,311.455	1,214.490	1,293.539	+6.245%	774	+66.288%

.dark-mode .L5kSN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5kSN7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / US Dollarcrypto

ETHUSD
Ethereum / US Dollar
crypto