Dark

ETHUSD
Ethereum / United States dollar
crypto Okcoin

Delayed

May 4, 2025 11:16:00 PM EDT

1793.14USD-0.421%(-7.58)00

2338.26Bid 2342.96Ask 4.70Spread

Composite
2341.14 Coinbase
2341.14 OKX
2338.75 Bitfinex
2341.20 Gemini
2342.01 Bitstamp
2046.20 Binance.US
2316.94 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-05	1,793.14	1,793.14	1,793.14	1,793.14	-0.421%	0.0261	0.000%
2025-04-30	1,800.72	1,800.72	1,800.72	1,800.72	-0.026%	0.0173	-0.421%
2025-04-28	1,801.18	1,801.18	1,801.18	1,801.18	+0.732%	0.0043	-0.446%
2025-04-27	1,788.10	1,788.10	1,788.10	1,788.10	-1.400%	0.0155	+0.282%
2025-04-26	1,813.67	1,813.67	1,813.48	1,813.48	+1.229%	0.2014	-1.122%
2025-04-23	1,798.56	1,798.56	1,791.46	1,791.46	+5.571%	0.0147	+0.094%
2025-04-22	1,598.11	1,696.93	1,598.11	1,696.93	+4.486%	0.0368	+5.670%
2025-04-21	1,624.08	1,624.08	1,624.08	1,624.08	+1.631%	0.0041	+10.410%
2025-04-19	1,587.44	1,599.34	1,587.44	1,598.02	+0.143%	0.1047	+12.210%
2025-04-18	1,595.58	1,595.74	1,595.58	1,595.74	+0.418%	0.1528	+12.370%
2025-04-17	1,589.42	1,589.42	1,589.10	1,589.10	-4.296%	0.4865	+12.840%
2025-04-14	1,664.46	1,665.51	1,660.44	1,660.44	+0.546%	6	+7.992%
2025-04-12	1,614.49	1,652.64	1,614.01	1,651.43	-10.826%	7	+8.581%
2025-04-01	1,851.92	1,851.92	1,851.92	1,851.92	-1.958%	0.0017	-3.174%
2025-03-16	1,897.90	1,897.90	1,888.90	1,888.90	-10.728%	1	-5.070%
2025-03-04	2,121.19	2,121.19	2,113.06	2,115.90	-8.171%	4	-15.254%
2025-03-02	2,304.17	2,304.17	2,304.17	2,304.17	0.000%	0.9691	-22.178%
2025-02-27	2,308.00	2,308.00	2,304.17	2,304.17	-17.791%	1	-22.178%
2025-02-21	2,802.81	2,802.81	2,802.81	2,802.81	+1.985%	0.046	-36.023%
2025-02-20	2,737.67	2,748.26	2,737.67	2,748.26	+2.962%	0.0686	-34.754%
2025-02-18	2,669.45	2,669.45	2,669.19	2,669.19	+0.708%	0.1409	-32.821%
2025-02-12	2,654.80	2,656.48	2,650.04	2,650.42	-1.350%	2	-32.345%
2025-02-11	2,679.90	2,687.76	2,678.57	2,686.68	+2.102%	3	-33.258%
2025-02-08	2,631.38	2,631.38	2,631.38	2,631.38	+1.088%	0.0109	-31.856%
2025-02-07	2,637.60	2,640.61	2,603.07	2,603.07	-6.236%	7	-31.114%
2025-02-06	2,777.29	2,777.29	2,776.18	2,776.18	+0.131%	0.4729	-35.410%
2025-02-05	2,800.00	2,800.00	2,772.56	2,772.56	-1.018%	1	-35.325%
2025-02-04	3,098.72	3,098.72	2,801.07	2,801.07	-14.943%	0.0311	-35.984%
2025-02-01	3,293.16	3,293.16	3,293.16	3,293.16	+6.102%	0.0165	-45.550%
2025-01-29	3,113.61	3,113.61	3,103.77	3,103.77	-1.901%	2	-42.227%
2025-01-28	3,164.23	3,164.23	3,163.91	3,163.91	-4.442%	0.093	-43.325%
2025-01-26	3,344.71	3,344.71	3,309.30	3,311.00	-0.963%	3	-45.843%
2025-01-24	3,343.18	3,343.18	3,343.18	3,343.18	+0.688%	0.0067	-46.364%
2025-01-21	3,314.86	3,332.45	3,301.42	3,320.33	-1.388%	26	-45.995%
2025-01-20	3,367.07	3,367.07	3,367.07	3,367.07	+1.280%	0.0267	-46.745%
2025-01-19	3,315.10	3,335.06	3,314.98	3,324.52	-0.482%	9	-46.063%
2025-01-16	3,340.69	3,342.53	3,340.02	3,340.62	+1.278%	2	-46.323%
2025-01-10	3,298.45	3,298.45	3,298.45	3,298.45	-1.376%	0.0057	-45.637%
2025-01-08	3,342.77	3,345.81	3,340.39	3,344.48	-3.077%	3	-46.385%
2025-01-03	3,459.58	3,459.58	3,450.67	3,450.67	+3.808%	0.7415	-48.035%
2025-01-01	3,324.10	3,324.10	3,324.10	3,324.10	-3.976%	0.0037	-46.056%
2024-12-25	3,461.74	3,461.74	3,461.74	3,461.74	-12.527%	0.0126	-48.201%
2024-12-17	3,972.42	3,972.42	3,957.48	3,957.48	-2.356%	0.9981	-54.690%
2024-12-16	4,046.51	4,067.94	4,041.16	4,052.95	+4.722%	13	-55.757%
2024-12-13	3,870.19	3,870.19	3,870.19	3,870.19	-4.203%	0.0425	-53.668%
2024-12-06	3,098.89	4,040.00	3,098.89	4,040.00	+30.376%	2	-55.615%
2024-12-05	3,098.72	3,098.72	3,098.72	3,098.72	0.000%	0.0017	-42.133%
2024-12-03	3,098.72	3,098.72	3,098.72	3,098.72	0.000%	0.0101	-42.133%
2024-12-01	3,098.72	3,098.72	3,098.72	3,098.72	0.000%	0.0153	-42.133%
2024-11-22	3,098.72	3,098.72	3,098.72	3,098.72	-0.005%	0.1	-42.133%
2024-11-20	3,099.39	3,099.39	3,098.89	3,098.89	0.000%	1	-42.136%
2024-11-18	3,098.89	3,098.89	3,098.89	3,098.89	-2.436%	0.0018	-42.136%
2024-11-13	3,270.97	3,280.19	3,176.25	3,176.25	-4.042%	4	-43.545%
2024-11-11	3,313.52	3,364.45	3,310.05	3,310.05	+13.563%	14	-45.827%
2024-11-08	2,914.72	2,914.72	2,914.72	2,914.72	+1.585%	0.0012	-38.480%
2024-11-07	2,869.24	2,869.24	2,869.24	2,869.24	+14.757%	0.0283	-37.505%
2024-11-01	2,500.27	2,500.27	2,500.27	2,500.27	-1.009%	0.0022	-28.282%
2024-10-24	2,532.91	2,532.91	2,525.76	2,525.76	-5.857%	0.5041	-29.006%
2024-10-21	2,676.73	2,682.90	2,676.73	2,682.90	-0.832%	0.8482	-33.164%
2024-10-20	2,705.15	2,705.42	2,705.15	2,705.42	+10.842%	0.1371	-33.720%
2024-10-09	2,440.78	2,440.78	2,440.78	2,440.78	-2.408%	0.0025	-26.534%
2024-10-07	2,501.76	2,501.76	2,501.00	2,501.00	+4.166%	0.3561	-28.303%
2024-10-04	2,400.98	2,400.98	2,400.98	2,400.98	-7.682%	0.1335	-25.316%
2024-09-30	2,601.03	2,601.03	2,600.77	2,600.77	+1.119%	0.1491	-31.053%
2024-09-21	2,570.04	2,571.98	2,570.04	2,571.98	+6.281%	0.0294	-30.282%
2024-09-14	2,419.97	2,419.97	2,419.97	2,419.97	+1.482%	0.0021	-25.902%
2024-09-10	2,385.10	2,385.10	2,384.62	2,384.62	-4.116%	0.3084	-24.804%
2024-09-01	2,486.98	2,486.98	2,486.98	2,486.98	-7.588%	0.0285	-27.899%
2024-08-26	2,689.91	2,725.85	2,687.70	2,691.18	-20.212%	15	-33.370%
2024-08-20	3,372.92	3,372.92	3,372.92	3,372.92	0.000%	0.0028	-46.837%
2024-08-01	3,372.92	3,372.92	3,372.92	3,372.92	0.000%	0.0021	-46.837%
2024-07-04	3,372.92	3,372.92	3,372.92	3,372.92	-3.132%	0.0085	-46.837%
2024-07-01	3,432.00	3,481.97	3,432.00	3,481.97	+1.459%	0.9964	-48.502%
2024-06-27	3,444.19	3,444.19	3,431.91	3,431.91	+1.749%	1	-47.751%
2024-06-25	3,384.56	3,384.56	3,372.92	3,372.92	-11.689%	2	-46.837%
2024-06-04	3,791.72	3,819.38	3,791.72	3,819.38	+1.007%	0.1328	-53.052%
2024-06-01	3,781.31	3,781.31	3,781.31	3,781.31	+0.645%	0.0245	-52.579%
2024-05-31	3,757.06	3,757.06	3,757.06	3,757.06	-0.384%	0.0017	-52.273%
2024-05-30	3,779.68	3,779.68	3,771.56	3,771.56	-0.532%	0.8	-52.456%
2024-05-23	3,800.00	3,800.00	3,791.72	3,791.72	+7.076%	0.3601	-52.709%
2024-05-21	3,540.95	3,541.14	3,533.51	3,541.14	+10.923%	10	-49.363%
2024-05-20	3,192.43	3,192.43	3,192.43	3,192.43	+2.152%	0.0367	-43.832%
2024-05-18	3,125.17	3,125.17	3,125.17	3,125.17	+3.688%	0.001	-42.623%
2024-05-17	3,014.00	3,014.00	3,014.00	3,014.00	-0.036%	2	-40.506%
2024-05-16	3,022.24	3,022.24	3,015.09	3,015.09	+3.474%	0.388	-40.528%
2024-05-15	2,913.85	2,913.85	2,913.85	2,913.85	-5.744%	0.0042	-38.461%
2024-05-03	3,073.58	3,091.42	3,073.58	3,091.42	+6.911%	10	-41.996%
2024-05-01	3,000.00	3,000.00	2,891.58	2,891.58	-9.419%	2	-37.988%
2024-04-28	3,192.26	3,192.26	3,192.26	3,192.26	+1.105%	0.0112	-43.829%
2024-04-25	3,157.06	3,157.38	3,157.06	3,157.38	-1.103%	0.1409	-43.208%
2024-04-22	3,175.41	3,193.71	3,174.68	3,192.60	+6.285%	1	-43.834%
2024-04-19	3,003.80	3,003.80	3,003.80	3,003.80	-2.501%	0.0332	-40.304%
2024-04-18	3,077.71	3,080.86	3,077.71	3,080.86	-1.357%	3	-41.797%
2024-04-15	3,080.48	3,123.25	3,080.48	3,123.25	+1.393%	6	-42.587%
2024-04-14	3,098.25	3,102.82	3,080.17	3,080.35	+3.100%	0.5153	-41.788%
2024-04-13	2,987.72	2,988.78	2,987.72	2,987.72	-6.725%	2	-39.983%
2024-04-12	3,326.63	3,326.63	3,203.14	3,203.14	-9.545%	39	-44.019%
2024-04-10	3,488.99	3,541.14	3,481.68	3,541.14	-1.610%	1	-49.363%
2024-04-09	3,599.81	3,599.81	3,599.08	3,599.08	-0.026%	7	-50.178%
2024-04-08	3,600.00	3,600.00	3,600.00	3,600.00	+6.438%	0.0207	-50.191%
2024-04-07	3,391.79	3,391.79	3,382.25	3,382.25	+1.925%	0.0156	-46.984%
2024-04-04	3,324.76	3,324.76	3,318.37	3,318.37	+0.617%	0.585	-45.963%
2024-04-02	3,441.40	3,441.40	3,298.02	3,298.02	-7.009%	0.3934	-45.630%
2024-04-01	3,599.69	3,599.81	3,546.59	3,546.59	+0.963%	13	-49.440%
2024-03-31	3,531.12	3,531.12	3,512.75	3,512.75	-1.027%	3	-48.953%
2024-03-29	3,496.24	3,549.20	3,496.24	3,549.20	+3.132%	2	-49.478%
2024-03-25	3,441.40	3,441.40	3,441.40	3,441.40	+2.655%	0.0149	-47.895%
2024-03-22	3,352.36	3,352.41	3,352.36	3,352.41	-4.114%	0.0026	-46.512%
2024-03-21	3,545.90	3,545.90	3,495.19	3,496.24	+5.218%	0.2969	-48.712%
2024-03-20	3,406.40	3,406.40	3,309.02	3,322.86	-2.452%	6	-46.036%
2024-03-19	3,508.61	3,508.61	3,406.40	3,406.40	-3.121%	0.1482	-47.360%
2024-03-18	3,595.01	3,595.01	3,508.42	3,516.14	+0.209%	0.2579	-49.003%
2024-03-17	3,542.71	3,542.71	3,508.82	3,508.82	-6.176%	10	-48.896%
2024-03-15	3,739.77	3,739.77	3,739.77	3,739.77	-6.092%	0.0703	-52.052%
2024-03-14	3,982.39	3,982.39	3,982.39	3,982.39	0.000%	0.0596	-54.973%
2024-03-13	3,982.39	3,982.39	3,982.39	3,982.39	-0.111%	0.03	-54.973%
2024-03-12	4,017.26	4,018.57	3,986.80	3,986.80	+1.864%	0.3863	-55.023%
2024-03-10	3,913.83	3,913.83	3,913.83	3,913.83	+0.379%	0.06	-54.185%
2024-03-09	3,899.07	3,899.07	3,899.07	3,899.07	+0.317%	0.0497	-54.011%
2024-03-08	3,826.56	3,891.83	3,826.56	3,886.73	+2.059%	0.4429	-53.865%
2024-03-07	3,769.28	3,808.30	3,769.28	3,808.30	+7.065%	5	-52.915%
2024-03-05	3,577.82	3,577.82	3,557.00	3,557.00	-0.582%	4	-49.588%
2024-03-04	3,450.00	3,580.30	3,450.00	3,577.82	+4.786%	0.7973	-49.882%
2024-03-03	3,419.23	3,419.23	3,414.41	3,414.41	+0.235%	0.8657	-47.483%
2024-03-02	3,407.77	3,407.77	3,406.40	3,406.40	-0.288%	0.2959	-47.360%
2024-03-01	3,416.23	3,416.23	3,416.23	3,416.23	-0.858%	0.0391	-47.511%
2024-02-29	3,419.28	3,446.13	3,413.67	3,445.79	+2.593%	33	-47.961%
2024-02-28	3,241.99	3,359.70	3,240.70	3,358.70	+12.423%	0.5923	-46.612%
2024-02-22	2,987.56	2,987.56	2,987.56	2,987.56	+3.736%	0.005	-39.980%
2024-02-21	2,894.81	2,894.81	2,879.96	2,879.96	+1.978%	9	-37.737%
2024-02-15	2,762.73	2,824.11	2,762.73	2,824.11	+2.222%	7	-36.506%
2024-02-14	2,655.36	2,762.73	2,655.36	2,762.73	+5.442%	10	-35.095%
2024-02-13	2,616.59	2,620.15	2,615.54	2,620.15	+4.806%	0.5066	-31.563%
2024-02-12	2,500.00	2,500.00	2,500.00	2,500.00	+6.383%	0.3401	-28.274%
2024-02-06	2,309.54	2,350.00	2,309.54	2,350.00	+2.482%	2	-23.696%
2024-02-05	2,293.08	2,293.08	2,293.08	2,293.08	-0.357%	0.0018	-21.802%
2024-02-04	2,292.58	2,302.22	2,292.58	2,301.30	-0.676%	2	-22.081%
2024-02-03	2,316.50	2,316.96	2,316.50	2,316.96	+0.850%	0.3082	-22.608%
2024-02-02	2,304.04	2,304.04	2,297.43	2,297.43	+1.284%	0.0846	-21.950%
2024-02-01	2,268.81	2,269.00	2,268.31	2,268.31	-2.895%	0.3733	-20.948%
2024-01-31	2,345.80	2,345.80	2,325.48	2,335.93	-0.599%	1	-23.237%
2024-01-30	2,304.90	2,350.00	2,302.95	2,350.00	+2.249%	4	-23.696%
2024-01-29	2,299.58	2,299.58	2,298.30	2,298.30	+1.969%	0.8172	-21.980%
2024-01-28	2,255.00	2,260.52	2,251.35	2,253.92	-0.213%	3	-20.443%
2024-01-26	2,231.61	2,266.69	2,231.61	2,258.72	+1.077%	3	-20.613%
2024-01-24	2,234.66	2,234.66	2,234.66	2,234.66	-4.908%	0.0061	-19.758%
2024-01-23	2,350.00	2,350.00	2,350.00	2,350.00	0.000%	0.0004	-23.696%
2024-01-22	2,350.00	2,350.00	2,350.00	2,350.00	-6.000%	0.079	-23.696%
2024-01-19	2,500.00	2,500.00	2,500.00	2,500.00	+1.583%	2	-28.274%
2024-01-18	2,515.88	2,515.88	2,461.04	2,461.04	-2.397%	1	-27.139%
2024-01-17	2,521.49	2,521.49	2,521.49	2,521.49	-1.867%	0.0106	-28.886%
2024-01-16	2,568.95	2,569.46	2,568.95	2,569.46	-0.555%	0.265	-30.213%
2024-01-13	2,583.80	2,583.80	2,583.80	2,583.80	-2.695%	0.0399	-30.601%
2024-01-12	2,601.68	2,699.00	2,601.68	2,655.36	+2.102%	0.3716	-32.471%
2024-01-11	2,589.32	2,663.59	2,569.05	2,600.70	+3.135%	6	-31.052%
2024-01-10	2,356.65	2,523.37	2,356.65	2,521.65	+7.507%	2	-28.890%
2024-01-09	2,335.80	2,346.03	2,234.15	2,345.56	+0.399%	2	-23.552%
2024-01-08	2,208.67	2,352.23	2,191.26	2,336.24	+4.364%	7	-23.247%
2024-01-06	2,250.00	2,250.00	2,232.93	2,238.54	+0.917%	2	-19.897%
2024-01-05	2,240.29	2,268.42	2,218.21	2,218.21	-2.264%	2	-19.163%
2024-01-04	2,234.42	2,277.93	2,234.19	2,269.59	+2.918%	1	-20.993%
2024-01-03	2,372.13	2,372.13	2,096.22	2,205.24	-6.450%	21	-18.687%
2024-01-02	2,421.73	2,421.73	2,357.29	2,357.29	+2.003%	3	-23.932%
2024-01-01	2,294.53	2,311.00	2,282.00	2,311.00	+0.478%	4	-22.408%
2023-12-31	2,300.00	2,300.00	2,300.00	2,300.00	0.000%	3	-22.037%
2023-12-30	2,303.84	2,303.84	2,300.00	2,300.00	-0.133%	2	-22.037%
2023-12-29	2,337.66	2,337.66	2,303.06	2,303.06	-2.920%	2	-22.141%
2023-12-28	2,419.69	2,435.38	2,372.33	2,372.33	+4.109%	1	-24.414%
2023-12-27	2,278.69	2,278.69	2,278.69	2,278.69	+2.573%	0.0092	-21.308%
2023-12-26	2,217.98	2,227.46	2,217.98	2,221.52	-3.065%	2	-19.283%
2023-12-24	2,289.87	2,291.77	2,289.87	2,291.77	+0.077%	0.5471	-21.757%
2023-12-23	2,290.42	2,290.42	2,290.00	2,290.00	-1.326%	0.2617	-21.697%
2023-12-22	2,288.87	2,325.77	2,288.87	2,320.78	+3.636%	0.9833	-22.735%
2023-12-21	2,239.35	2,239.35	2,239.35	2,239.35	+1.172%	0.913	-19.926%
2023-12-20	2,216.41	2,230.73	2,213.40	2,213.40	-1.159%	0.6317	-18.987%
2023-12-19	2,239.35	2,239.35	2,239.35	2,239.35	0.000%	16	-19.926%
2023-12-16	2,252.64	2,253.92	2,239.35	2,239.35	+1.915%	0.7503	-19.926%
2023-12-15	2,300.00	2,300.00	2,196.40	2,197.28	-4.577%	7	-18.393%
2023-12-14	2,305.96	2,305.96	2,299.02	2,302.67	+3.342%	2	-22.128%
2023-12-13	2,227.75	2,228.20	2,227.75	2,228.20	+2.510%	0.2632	-19.525%
2023-12-12	2,227.80	2,227.80	2,173.64	2,173.64	-2.831%	0.1657	-17.505%
2023-12-11	2,230.84	2,240.00	2,134.76	2,236.97	-5.347%	12	-19.841%
2023-12-10	2,363.56	2,367.16	2,363.34	2,363.34	+0.447%	0.0826	-24.127%
2023-12-09	2,399.00	2,399.00	2,352.83	2,352.83	-0.164%	0.5085	-23.788%
2023-12-08	2,361.02	2,361.02	2,355.99	2,356.69	+1.600%	0.4031	-23.913%
2023-12-07	2,233.88	2,319.57	2,233.88	2,319.57	+0.531%	7	-22.695%
2023-12-06	2,307.32	2,307.32	2,307.32	2,307.32	+0.592%	0.0084	-22.285%
2023-12-05	2,200.00	2,293.73	2,200.00	2,293.73	+4.260%	0.0091	-21.824%
2023-12-04	2,200.00	2,200.00	2,200.00	2,200.00	+2.108%	0.316	-18.494%
2023-12-03	2,158.41	2,159.19	2,151.35	2,154.58	-0.896%	13	-16.775%
2023-12-02	2,098.80	2,193.04	2,098.80	2,174.06	+4.661%	13	-17.521%
2023-12-01	2,085.67	2,085.67	2,076.63	2,077.23	+2.059%	0.294	-13.676%
2023-11-29	2,035.32	2,035.32	2,035.32	2,035.32	+0.240%	0.0556	-11.899%
2023-11-28	2,036.82	2,036.82	2,030.44	2,030.44	-2.890%	2	-11.687%
2023-11-24	2,108.03	2,108.03	2,090.87	2,090.87	+4.769%	0.42	-14.240%
2023-11-22	1,980.67	1,995.69	1,980.67	1,995.69	+0.798%	0.0524	-10.149%
2023-11-21	1,980.49	1,980.49	1,979.90	1,979.90	+2.211%	0.3231	-9.433%
2023-11-18	1,936.89	1,937.08	1,936.89	1,937.08	-0.131%	0.1762	-7.431%
2023-11-17	1,984.70	1,984.70	1,932.50	1,939.63	-1.073%	3	-7.552%
2023-11-16	2,056.80	2,057.86	1,960.67	1,960.67	-4.496%	20	-8.545%
2023-11-15	1,989.56	2,056.56	1,989.56	2,052.97	+6.668%	2	-12.656%
2023-11-14	1,956.74	1,964.92	1,924.29	1,924.63	-6.155%	0.508	-6.832%
2023-11-13	2,051.06	2,051.06	2,050.86	2,050.86	+0.457%	0.117	-12.566%
2023-11-12	2,047.32	2,047.32	2,041.53	2,041.53	-1.466%	2	-12.167%
2023-11-11	2,010.78	2,075.84	2,010.78	2,071.91	+3.040%	1	-13.455%
2023-11-10	2,010.78	2,010.78	2,010.78	2,010.78	+1.127%	0.002	-10.824%
2023-11-09	1,914.81	1,989.18	1,914.81	1,988.38	+5.039%	5	-9.819%
2023-11-08	1,890.00	1,893.00	1,890.00	1,893.00	+0.159%	0.5813	-5.275%
2023-11-06	1,850.00	1,890.00	1,849.89	1,890.00	+6.271%	0.9382	-5.125%
2023-11-03	1,778.47	1,778.47	1,778.47	1,778.47	-3.507%	0.0052	+0.825%
2023-11-02	1,835.41	1,850.00	1,833.11	1,843.11	+0.420%	20	-2.711%
2023-11-01	1,809.17	1,835.41	1,793.41	1,835.41	+1.708%	5	-2.303%
2023-10-31	1,804.59	1,804.59	1,804.59	1,804.59	+0.411%	0.044	-0.634%
2023-10-29	1,797.21	1,797.21	1,797.21	1,797.21	-0.741%	0.0138	-0.226%
2023-10-26	1,795.00	1,824.94	1,795.00	1,810.63	+1.058%	0.1191	-0.966%
2023-10-25	1,770.00	1,791.67	1,770.00	1,791.67	+1.240%	0.1756	+0.082%
2023-10-24	1,696.10	1,770.00	1,696.10	1,769.72	+5.467%	6	+1.323%
2023-10-23	1,677.99	1,677.99	1,677.99	1,677.99	+4.353%	0.145	+6.862%
2023-10-21	1,606.95	1,608.00	1,606.95	1,608.00	+0.256%	0.009	+11.514%
2023-10-20	1,603.90	1,603.90	1,603.90	1,603.90	+2.969%	0.154	+11.799%
2023-10-19	1,557.66	1,557.66	1,557.66	1,557.66	-1.745%	0.0648	+15.118%
2023-10-16	1,587.64	1,588.50	1,583.74	1,585.32	+2.809%	4	+13.109%
2023-10-13	1,542.00	1,542.00	1,542.00	1,542.00	+0.655%	0.007	+16.287%
2023-10-12	1,550.26	1,550.26	1,527.27	1,531.96	-2.007%	0.403	+17.049%
2023-10-11	1,570.28	1,570.28	1,556.00	1,563.34	+0.473%	0.8664	+14.699%
2023-10-09	1,586.81	1,586.81	1,555.98	1,555.98	-4.896%	0.802	+15.242%
2023-10-08	1,636.08	1,636.08	1,636.08	1,636.08	-0.554%	0.0617	+9.600%
2023-10-07	1,645.19	1,645.19	1,645.19	1,645.19	+0.564%	4	+8.993%
2023-10-06	1,635.96	1,635.96	1,635.96	1,635.96	+0.372%	0.0681	+9.608%
2023-10-04	1,629.41	1,629.90	1,629.41	1,629.90	-1.694%	0.623	+10.015%
2023-10-03	1,652.41	1,657.98	1,647.44	1,657.98	+0.975%	0.3145	+8.152%
2023-10-02	1,658.69	1,659.37	1,641.97	1,641.97	-3.191%	3	+9.207%
2023-10-01	1,675.54	1,696.10	1,675.54	1,696.10	+1.691%	0.2197	+5.721%
2023-09-30	1,667.73	1,667.90	1,667.73	1,667.90	-0.002%	1	+7.509%
2023-09-29	1,658.02	1,673.16	1,658.02	1,667.94	+0.317%	4	+7.506%
2023-09-28	1,662.00	1,662.67	1,662.00	1,662.67	+3.886%	0.4659	+7.847%
2023-09-27	1,588.87	1,631.36	1,588.87	1,600.47	-3.747%	12	+12.038%
2023-09-26	1,586.90	1,662.78	1,586.90	1,662.78	+4.782%	20	+7.840%
2023-09-25	1,586.90	1,586.90	1,586.90	1,586.90	-0.306%	0.1201	+12.996%
2023-09-23	1,591.77	1,591.77	1,591.77	1,591.77	+0.158%	0.5	+12.651%
2023-09-22	1,590.86	1,597.55	1,588.40	1,589.26	-2.080%	7	+12.829%
2023-09-21	1,623.02	1,623.02	1,623.02	1,623.02	-0.583%	0.0117	+10.482%
2023-09-20	1,639.70	1,639.70	1,628.53	1,632.54	-0.938%	4	+9.837%
2023-09-19	1,631.73	1,647.99	1,631.73	1,647.99	+0.563%	0.3507	+8.808%
2023-09-18	1,636.27	1,639.27	1,636.27	1,638.77	+0.153%	0.06	+9.420%
2023-09-16	1,636.27	1,636.27	1,636.27	1,636.27	-0.449%	0.5063	+9.587%
2023-09-15	1,627.11	1,643.65	1,618.71	1,643.65	+1.541%	11	+9.095%
2023-09-14	1,619.35	1,619.35	1,618.71	1,618.71	+0.907%	0.0035	+10.776%
2023-09-13	1,586.01	1,614.44	1,586.01	1,604.16	+0.599%	0.4291	+11.781%
2023-09-12	1,587.00	1,601.21	1,577.56	1,594.61	+0.480%	2	+12.450%
2023-09-11	1,608.45	1,608.45	1,587.00	1,587.00	-2.741%	0.1418	+12.989%
2023-09-09	1,629.91	1,631.72	1,629.91	1,631.72	+0.443%	0.011	+9.893%
2023-09-07	1,624.52	1,624.52	1,624.52	1,624.52	-0.486%	0.0598	+10.380%
2023-09-03	1,632.62	1,632.62	1,632.45	1,632.45	+0.492%	1	+9.843%
2023-09-02	1,630.43	1,634.11	1,624.45	1,624.45	-1.658%	9	+10.384%
2023-09-01	1,651.84	1,651.84	1,651.84	1,651.84	+0.575%	0.018	+8.554%
2023-08-31	1,642.40	1,642.40	1,642.40	1,642.40	-3.166%	0.2525	+9.178%
2023-08-30	1,728.33	1,728.33	1,696.10	1,696.10	-2.236%	1	+5.721%
2023-08-29	1,683.00	1,734.89	1,683.00	1,734.89	+5.411%	0.0045	+3.358%
2023-08-26	1,653.69	1,653.69	1,645.83	1,645.83	-0.892%	0.0859	+8.950%
2023-08-25	1,660.97	1,660.97	1,660.64	1,660.64	-1.329%	2	+7.979%
2023-08-23	1,635.02	1,683.00	1,635.02	1,683.00	+1.278%	0.3208	+6.544%
2023-08-22	1,665.56	1,665.56	1,661.76	1,661.76	-0.320%	2	+7.906%
2023-08-21	1,667.10	1,667.10	1,667.10	1,667.10	-0.429%	0.5	+7.560%
2023-08-20	1,674.28	1,674.28	1,674.28	1,674.28	0.000%	1	+7.099%
2023-08-19	1,660.77	1,681.53	1,660.40	1,674.28	-0.948%	6	+7.099%
2023-08-18	1,710.00	1,710.00	1,690.31	1,690.31	+4.412%	2	+6.083%
2023-08-17	1,820.00	1,820.00	1,607.93	1,618.88	-11.084%	40	+10.764%
2023-08-16	1,820.68	1,820.68	1,820.68	1,820.68	-1.086%	0.017	-1.513%
2023-08-15	1,843.95	1,849.23	1,840.67	1,840.67	-0.178%	11	-2.582%
2023-08-14	1,848.15	1,851.54	1,843.95	1,843.95	-0.516%	0.0388	-2.755%
2023-08-13	1,846.62	1,853.52	1,846.62	1,853.52	+0.374%	0.5	-3.258%
2023-08-12	1,846.84	1,846.84	1,846.62	1,846.62	0.000%	6	-2.896%
2023-08-11	1,852.11	1,852.11	1,846.62	1,846.62	-0.265%	0.5031	-2.896%
2023-08-10	1,853.82	1,853.82	1,849.60	1,851.52	-0.061%	1	-3.153%
2023-08-09	1,856.08	1,859.62	1,852.65	1,852.65	-0.600%	4	-3.212%
2023-08-08	1,834.23	1,863.84	1,828.42	1,863.84	+2.409%	11	-3.793%
2023-08-07	1,839.83	1,840.71	1,820.00	1,820.00	-0.544%	0.562	-1.476%
2023-08-06	1,834.30	1,834.30	1,829.96	1,829.96	-0.403%	0.681	-2.012%
2023-08-05	1,830.18	1,837.37	1,830.18	1,837.37	-0.806%	0.7443	-2.407%
2023-08-02	1,854.66	1,854.66	1,852.28	1,852.30	+0.924%	0.026	-3.194%
2023-08-01	1,846.46	1,846.46	1,835.35	1,835.35	-1.358%	0.2665	-2.300%
2023-07-31	1,874.00	1,874.00	1,860.62	1,860.62	-0.714%	0.5997	-3.627%
2023-07-30	1,874.00	1,874.00	1,874.00	1,874.00	-0.055%	0.0093	-4.315%
2023-07-28	1,870.27	1,875.41	1,870.27	1,875.03	+0.260%	0.8336	-4.367%
2023-07-27	1,877.56	1,877.56	1,861.76	1,870.17	+0.689%	5	-4.119%
2023-07-26	1,857.00	1,857.37	1,857.00	1,857.37	-0.221%	1	-3.458%
2023-07-25	1,854.64	1,861.74	1,854.45	1,861.48	+0.813%	6	-3.671%
2023-07-24	1,867.90	1,872.86	1,841.28	1,846.46	-2.981%	10	-2.888%
2023-07-23	1,894.39	1,903.20	1,894.39	1,903.20	+2.228%	0.501	-5.783%
2023-07-22	1,861.35	1,861.72	1,861.35	1,861.72	-1.725%	1	-3.684%
2023-07-21	1,893.25	1,894.39	1,889.99	1,894.39	-0.038%	0.5381	-5.345%
2023-07-20	1,911.92	1,922.56	1,895.11	1,895.11	-0.879%	0.3302	-5.381%
2023-07-19	1,908.74	1,911.92	1,906.96	1,911.92	+0.533%	11	-6.213%
2023-07-18	1,901.78	1,901.78	1,901.78	1,901.78	-0.576%	0.0079	-5.713%
2023-07-17	1,913.54	1,913.54	1,912.80	1,912.80	-1.210%	0.0626	-6.256%
2023-07-16	1,931.12	1,939.50	1,931.12	1,936.23	-2.805%	1	-7.390%
2023-07-14	2,007.92	2,011.18	1,992.11	1,992.11	-0.787%	2	-9.988%
2023-07-13	2,008.32	2,008.32	2,007.92	2,007.92	+6.930%	0.74	-10.697%
2023-07-12	1,882.85	1,900.28	1,877.45	1,877.79	+0.692%	2	-4.508%
2023-07-11	1,868.95	1,868.95	1,853.58	1,864.89	-0.199%	20	-3.847%
2023-07-09	1,868.61	1,868.61	1,868.61	1,868.61	+0.230%	0.008	-4.039%
2023-07-08	1,871.42	1,872.32	1,860.55	1,864.33	-0.358%	9	-3.819%
2023-07-07	1,859.72	1,874.50	1,858.71	1,871.02	-3.744%	10	-4.162%
2023-07-06	1,912.71	1,943.79	1,912.71	1,943.79	+0.299%	2	-7.750%
2023-07-05	1,939.83	1,939.83	1,938.00	1,938.00	-0.920%	3	-7.475%
2023-07-03	1,909.00	1,956.00	1,909.00	1,956.00	+2.471%	0.319	-8.326%
2023-07-02	1,908.91	1,908.91	1,908.83	1,908.83	-0.004%	2	-6.061%
2023-07-01	1,908.99	1,908.99	1,908.91	1,908.91	0.000%	0.2856	-6.065%
2023-06-30	1,892.02	1,908.91	1,885.90	1,908.91	+3.087%	19	-6.065%
2023-06-29	1,850.11	1,851.75	1,850.11	1,851.75	-0.940%	0.3005	-3.165%
2023-06-27	1,869.32	1,869.32	1,869.32	1,869.32	-1.615%	0.0112	-4.075%
2023-06-25	1,900.00	1,900.00	1,900.00	1,900.00	+0.317%	6	-5.624%
2023-06-24	1,893.00	1,894.00	1,893.00	1,894.00	-0.019%	19	-5.325%
2023-06-23	1,888.00	1,900.31	1,875.00	1,894.36	+0.260%	6	-5.343%
2023-06-22	1,889.64	1,889.64	1,889.45	1,889.45	+1.056%	0.565	-5.097%
2023-06-21	1,814.04	1,942.54	1,813.86	1,869.71	+8.192%	0.9065	-4.095%
2023-06-20	1,728.13	1,728.14	1,728.13	1,728.14	+0.006%	0.1603	+3.761%
2023-06-19	1,728.12	1,728.12	1,728.03	1,728.03	-0.006%	0.6484	+3.768%
2023-06-18	1,728.14	1,728.14	1,728.14	1,728.14	-1.615%	0.1919	+3.761%
2023-06-17	1,730.94	1,756.50	1,730.94	1,756.50	+2.124%	1	+2.086%
2023-06-16	1,719.97	1,719.97	1,719.97	1,719.97	+5.154%	0.21	+4.254%
2023-06-15	1,730.92	1,730.92	1,635.66	1,635.66	-5.505%	4	+9.628%
2023-06-13	1,731.00	1,731.00	1,730.92	1,730.94	-0.003%	0.4062	+3.593%
2023-06-12	1,750.61	1,750.61	1,731.00	1,731.00	-1.887%	1	+3.590%
2023-06-11	1,764.29	1,764.29	1,764.29	1,764.29	+1.215%	0.001	+1.635%
2023-06-10	1,812.68	1,812.68	1,743.11	1,743.11	-7.309%	0.8825	+2.870%
2023-06-06	1,880.57	1,880.57	1,880.57	1,880.57	-0.540%	0.1335	-4.649%
2023-06-05	1,898.93	1,898.93	1,881.08	1,890.78	-0.429%	4	-5.164%
2023-06-04	1,899.12	1,899.12	1,898.93	1,898.93	-0.355%	2	-5.571%
2023-06-03	1,995.58	1,995.58	1,905.70	1,905.70	-4.725%	0.5	-5.906%
2023-06-02	1,925.84	2,036.52	1,906.50	2,000.22	+6.548%	10	-10.353%
2023-06-01	1,883.96	1,883.96	1,852.83	1,877.30	+0.300%	17	-4.483%
2023-05-31	1,899.18	1,899.18	1,855.44	1,871.68	-1.736%	15	-4.196%
2023-05-30	1,910.00	1,911.10	1,902.38	1,904.75	+0.481%	1	-5.860%
2023-05-29	1,911.15	1,922.49	1,886.44	1,895.63	-0.602%	16	-5.407%
2023-05-28	1,839.77	1,907.69	1,839.77	1,907.12	+1.443%	10	-5.977%
2023-05-27	1,900.00	1,904.00	1,880.00	1,880.00	-1.550%	0.3621	-4.620%
2023-05-26	1,872.20	1,912.90	1,798.58	1,909.59	+1.956%	12	-6.098%
2023-05-25	1,806.24	1,872.96	1,780.00	1,872.96	+3.912%	17	-4.262%
2023-05-24	1,851.65	1,858.88	1,786.92	1,802.45	-2.862%	12	-0.517%
2023-05-23	1,839.98	1,866.75	1,839.98	1,855.55	+1.773%	16	-3.363%
2023-05-22	1,801.23	1,823.22	1,794.56	1,823.22	+0.852%	5	-1.650%
2023-05-21	1,818.67	1,819.53	1,796.79	1,807.81	+0.442%	3	-0.811%
2023-05-20	1,813.62	1,823.09	1,797.56	1,799.86	-0.644%	4	-0.373%
2023-05-19	1,800.37	1,819.98	1,786.39	1,811.53	+0.267%	4	-1.015%
2023-05-18	1,804.17	1,828.19	1,784.08	1,806.70	-0.907%	3	-0.751%
2023-05-17	1,822.64	1,829.40	1,770.60	1,823.24	-0.475%	2	-1.651%
2023-05-16	1,798.24	1,831.95	1,788.47	1,831.95	+0.484%	22	-2.119%
2023-05-15	1,810.76	1,846.55	1,809.30	1,823.12	+0.691%	55	-1.644%
2023-05-14	1,807.50	1,810.61	1,782.71	1,810.61	+0.388%	2	-0.965%
2023-05-13	1,812.56	1,812.61	1,795.59	1,803.62	+0.766%	1	-0.581%
2023-05-12	1,785.06	1,814.08	1,751.49	1,789.91	-0.355%	3	+0.180%
2023-05-11	1,836.38	1,837.51	1,782.60	1,796.28	-1.437%	3	-0.175%
2023-05-10	1,844.00	1,844.00	1,818.77	1,822.47	-0.065%	33	-1.609%
2023-05-09	1,848.74	1,849.30	1,821.87	1,823.66	-1.384%	12	-1.674%
2023-05-08	1,881.63	1,884.48	1,839.19	1,849.25	-2.284%	20	-3.034%
2023-05-07	1,901.24	1,925.84	1,892.36	1,892.48	-0.478%	2	-5.249%
2023-05-06	2,009.72	2,010.46	1,882.39	1,901.56	-4.708%	10	-5.702%
2023-05-05	1,894.20	2,006.87	1,884.44	1,995.50	+6.227%	149	-10.141%
2023-05-04	1,902.98	1,904.30	1,791.55	1,878.52	+3.470%	7	-4.545%
2023-05-03	1,849.00	1,898.15	1,759.42	1,815.52	-3.209%	10	-1.233%
2023-05-02	1,832.11	1,877.95	1,760.03	1,875.72	+7.723%	7	-4.403%
2023-05-01	1,800.00	1,834.17	1,741.25	1,741.25	-8.128%	7	+2.980%
2023-04-30	1,900.84	1,903.00	1,836.98	1,895.29	+4.358%	0.8669	-5.390%
2023-04-29	1,814.09	1,916.32	1,814.09	1,816.14	-4.302%	4	-1.266%
2023-04-28	1,906.97	1,907.97	1,804.65	1,897.78	+4.018%	2	-5.514%
2023-04-27	1,911.18	1,925.31	1,766.30	1,824.48	-1.736%	11	-1.718%
2023-04-26	1,794.71	1,898.78	1,794.71	1,856.72	+4.598%	2	-3.424%
2023-04-25	1,775.10	1,861.53	1,775.10	1,775.10	+0.885%	0.8171	+1.016%

.dark-mode .zD8N7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zD8N7F{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Okcoin

ETHUSD
Ethereum / United States dollar
crypto Okcoin