Dark

ETHUSD
Ethereum / United States dollar
crypto Okcoin

Inactive

Jun 17, 2025 8:05:00 PM EDT

2502.55USD-3.359%(-86.99)30

Composite
4348.49 Coinbase
4348.49 Bitstamp
4357.00 OKX
4349.44 Gemini
4349.58 Bitfinex
4360.70 Binance.US
4334.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	2,512.3400	2,512.3400	2,502.5500	2,502.5500	-3.359%	3	0.000%
2025-05-19	2,589.8300	2,589.8300	2,589.5400	2,589.5400	-0.017%	0.0086	-3.359%
2025-05-16	2,589.9700	2,589.9700	2,589.9700	2,589.9700	-0.020%	0.0131	-3.375%
2025-05-15	2,589.8300	2,591.3100	2,589.8300	2,590.4800	-0.265%	0.7615	-3.394%
2025-05-14	2,611.2300	2,611.2300	2,584.7900	2,597.3600	-0.537%	3	-3.650%
2025-05-13	2,472.5000	2,611.3800	2,429.4700	2,611.3800	+4.685%	6	-4.168%
2025-05-12	2,525.0000	2,525.0000	2,462.1800	2,494.5200	-0.408%	1	+0.322%
2025-05-11	2,529.4600	2,555.8100	2,495.1200	2,504.7500	-3.023%	4	-0.088%
2025-05-10	2,326.8800	2,582.8400	2,326.8800	2,582.8400	+44.040%	0.7579	-3.109%
2025-05-05	1,793.1400	1,793.1400	1,793.1400	1,793.1400	-0.421%	0.0261	+39.562%
2025-04-30	1,800.7200	1,800.7200	1,800.7200	1,800.7200	-0.026%	0.0173	+38.975%
2025-04-28	1,801.1800	1,801.1800	1,801.1800	1,801.1800	+0.732%	0.0043	+38.939%
2025-04-27	1,788.1000	1,788.1000	1,788.1000	1,788.1000	-1.400%	0.0155	+39.956%
2025-04-26	1,813.6700	1,813.6700	1,813.4800	1,813.4800	+1.229%	0.2014	+37.997%
2025-04-23	1,798.5600	1,798.5600	1,791.4600	1,791.4600	+5.571%	0.0147	+39.693%
2025-04-22	1,598.1100	1,696.9300	1,598.1100	1,696.9300	+4.486%	0.0368	+47.475%
2025-04-21	1,624.0800	1,624.0800	1,624.0800	1,624.0800	+1.631%	0.0041	+54.090%
2025-04-19	1,587.4400	1,599.3400	1,587.4400	1,598.0200	+0.143%	0.1047	+56.603%
2025-04-18	1,595.5800	1,595.7400	1,595.5800	1,595.7400	+0.418%	0.1528	+56.827%
2025-04-17	1,589.4200	1,589.4200	1,589.1000	1,589.1000	-4.296%	0.4865	+57.482%
2025-04-14	1,664.4600	1,665.5100	1,660.4400	1,660.4400	+0.546%	6	+50.716%
2025-04-12	1,614.4900	1,652.6400	1,614.0100	1,651.4300	-10.826%	7	+51.538%
2025-04-01	1,851.9200	1,851.9200	1,851.9200	1,851.9200	-1.958%	0.0017	+35.133%
2025-03-16	1,897.9000	1,897.9000	1,888.9000	1,888.9000	-10.728%	1	+32.487%
2025-03-04	2,121.1900	2,121.1900	2,113.0600	2,115.9000	-8.171%	4	+18.274%
2025-03-02	2,304.1700	2,304.1700	2,304.1700	2,304.1700	0.000%	0.9691	+8.610%
2025-02-27	2,308.0000	2,308.0000	2,304.1700	2,304.1700	-17.791%	1	+8.610%
2025-02-21	2,802.8100	2,802.8100	2,802.8100	2,802.8100	+1.985%	0.046	-10.713%
2025-02-20	2,737.6700	2,748.2600	2,737.6700	2,748.2600	+2.962%	0.0686	-8.941%
2025-02-18	2,669.4500	2,669.4500	2,669.1900	2,669.1900	+0.708%	0.1409	-6.243%
2025-02-12	2,654.8000	2,656.4800	2,650.0400	2,650.4200	-1.350%	2	-5.579%
2025-02-11	2,679.9000	2,687.7600	2,678.5700	2,686.6800	+2.102%	3	-6.853%
2025-02-08	2,631.3800	2,631.3800	2,631.3800	2,631.3800	+1.088%	0.0109	-4.896%
2025-02-07	2,637.6000	2,640.6100	2,603.0700	2,603.0700	-6.236%	7	-3.862%
2025-02-06	2,777.2900	2,777.2900	2,776.1800	2,776.1800	+0.131%	0.4729	-9.856%
2025-02-05	2,800.0000	2,800.0000	2,772.5600	2,772.5600	-1.018%	1	-9.739%
2025-02-04	3,098.7200	3,098.7200	2,801.0700	2,801.0700	-14.943%	0.0311	-10.657%
2025-02-01	3,293.1600	3,293.1600	3,293.1600	3,293.1600	+6.102%	0.0165	-24.008%
2025-01-29	3,113.6100	3,113.6100	3,103.7700	3,103.7700	-1.901%	2	-19.371%
2025-01-28	3,164.2300	3,164.2300	3,163.9100	3,163.9100	-4.442%	0.093	-20.903%
2025-01-26	3,344.7100	3,344.7100	3,309.3000	3,311.0000	-0.963%	3	-24.417%
2025-01-24	3,343.1800	3,343.1800	3,343.1800	3,343.1800	+0.688%	0.0067	-25.145%
2025-01-21	3,314.8600	3,332.4500	3,301.4200	3,320.3300	-1.388%	26	-24.629%
2025-01-20	3,367.0700	3,367.0700	3,367.0700	3,367.0700	+1.280%	0.0267	-25.676%
2025-01-19	3,315.1000	3,335.0600	3,314.9800	3,324.5200	-0.482%	9	-24.724%
2025-01-16	3,340.6900	3,342.5300	3,340.0200	3,340.6200	+1.278%	2	-25.087%
2025-01-10	3,298.4500	3,298.4500	3,298.4500	3,298.4500	-1.376%	0.0057	-24.130%
2025-01-08	3,342.7700	3,345.8100	3,340.3900	3,344.4800	-3.077%	3	-25.174%
2025-01-03	3,459.5800	3,459.5800	3,450.6700	3,450.6700	+3.808%	0.7415	-27.476%
2025-01-01	3,324.1000	3,324.1000	3,324.1000	3,324.1000	-3.976%	0.0037	-24.715%
2024-12-25	3,461.7400	3,461.7400	3,461.7400	3,461.7400	-12.527%	0.0126	-27.708%
2024-12-17	3,972.4200	3,972.4200	3,957.4800	3,957.4800	-2.356%	0.9981	-36.764%
2024-12-16	4,046.5100	4,067.9400	4,041.1600	4,052.9500	+4.722%	13	-38.254%
2024-12-13	3,870.1900	3,870.1900	3,870.1900	3,870.1900	-4.203%	0.0425	-35.338%
2024-12-06	3,098.8900	4,040.0000	3,098.8900	4,040.0000	+30.376%	2	-38.056%
2024-12-05	3,098.7200	3,098.7200	3,098.7200	3,098.7200	0.000%	0.0017	-19.239%
2024-12-03	3,098.7200	3,098.7200	3,098.7200	3,098.7200	0.000%	0.0101	-19.239%
2024-12-01	3,098.7200	3,098.7200	3,098.7200	3,098.7200	0.000%	0.0153	-19.239%
2024-11-22	3,098.7200	3,098.7200	3,098.7200	3,098.7200	-0.005%	0.1	-19.239%
2024-11-20	3,099.3900	3,099.3900	3,098.8900	3,098.8900	0.000%	1	-19.244%
2024-11-18	3,098.8900	3,098.8900	3,098.8900	3,098.8900	-2.436%	0.0018	-19.244%
2024-11-13	3,270.9700	3,280.1900	3,176.2500	3,176.2500	-4.042%	4	-21.211%
2024-11-11	3,313.5200	3,364.4500	3,310.0500	3,310.0500	+13.563%	14	-24.395%
2024-11-08	2,914.7200	2,914.7200	2,914.7200	2,914.7200	+1.585%	0.0012	-14.141%
2024-11-07	2,869.2400	2,869.2400	2,869.2400	2,869.2400	+14.757%	0.0283	-12.780%
2024-11-01	2,500.2700	2,500.2700	2,500.2700	2,500.2700	-1.009%	0.0022	+0.091%
2024-10-24	2,532.9100	2,532.9100	2,525.7600	2,525.7600	-5.857%	0.5041	-0.919%
2024-10-21	2,676.7300	2,682.9000	2,676.7300	2,682.9000	-0.832%	0.8482	-6.722%
2024-10-20	2,705.1500	2,705.4200	2,705.1500	2,705.4200	+10.842%	0.1371	-7.499%
2024-10-09	2,440.7800	2,440.7800	2,440.7800	2,440.7800	-2.408%	0.0025	+2.531%
2024-10-07	2,501.7600	2,501.7600	2,501.0000	2,501.0000	+4.166%	0.3561	+0.062%
2024-10-04	2,400.9800	2,400.9800	2,400.9800	2,400.9800	-7.682%	0.1335	+4.230%
2024-09-30	2,601.0300	2,601.0300	2,600.7700	2,600.7700	+1.119%	0.1491	-3.777%
2024-09-21	2,570.0400	2,571.9800	2,570.0400	2,571.9800	+6.281%	0.0294	-2.699%
2024-09-14	2,419.9700	2,419.9700	2,419.9700	2,419.9700	+1.482%	0.0021	+3.412%
2024-09-10	2,385.1000	2,385.1000	2,384.6200	2,384.6200	-4.116%	0.3084	+4.945%
2024-09-01	2,486.9800	2,486.9800	2,486.9800	2,486.9800	-7.588%	0.0285	+0.626%
2024-08-26	2,689.9100	2,725.8500	2,687.7000	2,691.1800	-20.212%	15	-7.009%
2024-08-20	3,372.9200	3,372.9200	3,372.9200	3,372.9200	0.000%	0.0028	-25.805%
2024-08-01	3,372.9200	3,372.9200	3,372.9200	3,372.9200	0.000%	0.0021	-25.805%
2024-07-04	3,372.9200	3,372.9200	3,372.9200	3,372.9200	-3.132%	0.0085	-25.805%
2024-07-01	3,432.0000	3,481.9700	3,432.0000	3,481.9700	+1.459%	0.9964	-28.128%
2024-06-27	3,444.1900	3,444.1900	3,431.9100	3,431.9100	+1.749%	1	-27.080%
2024-06-25	3,384.5600	3,384.5600	3,372.9200	3,372.9200	-11.689%	2	-25.805%
2024-06-04	3,791.7200	3,819.3800	3,791.7200	3,819.3800	+1.007%	0.1328	-34.478%
2024-06-01	3,781.3100	3,781.3100	3,781.3100	3,781.3100	+0.645%	0.0245	-33.818%
2024-05-31	3,757.0600	3,757.0600	3,757.0600	3,757.0600	-0.384%	0.0017	-33.391%
2024-05-30	3,779.6800	3,779.6800	3,771.5600	3,771.5600	-0.532%	0.8	-33.647%
2024-05-23	3,800.0000	3,800.0000	3,791.7200	3,791.7200	+7.076%	0.3601	-34.000%
2024-05-21	3,540.9500	3,541.1400	3,533.5100	3,541.1400	+10.923%	10	-29.329%
2024-05-20	3,192.4300	3,192.4300	3,192.4300	3,192.4300	+2.152%	0.0367	-21.610%
2024-05-18	3,125.1700	3,125.1700	3,125.1700	3,125.1700	+3.688%	0.001	-19.923%
2024-05-17	3,014.0000	3,014.0000	3,014.0000	3,014.0000	-0.036%	2	-16.969%
2024-05-16	3,022.2400	3,022.2400	3,015.0900	3,015.0900	+3.474%	0.388	-16.999%
2024-05-15	2,913.8500	2,913.8500	2,913.8500	2,913.8500	-5.744%	0.0042	-14.115%
2024-05-03	3,073.5800	3,091.4200	3,073.5800	3,091.4200	+6.911%	10	-19.049%
2024-05-01	3,000.0000	3,000.0000	2,891.5800	2,891.5800	-9.419%	2	-13.454%
2024-04-28	3,192.2600	3,192.2600	3,192.2600	3,192.2600	+1.105%	0.0112	-21.606%
2024-04-25	3,157.0600	3,157.3800	3,157.0600	3,157.3800	-1.103%	0.1409	-20.740%
2024-04-22	3,175.4100	3,193.7100	3,174.6800	3,192.6000	+6.285%	1	-21.614%
2024-04-19	3,003.8000	3,003.8000	3,003.8000	3,003.8000	-2.501%	0.0332	-16.687%
2024-04-18	3,077.7100	3,080.8600	3,077.7100	3,080.8600	-1.357%	3	-18.771%
2024-04-15	3,080.4800	3,123.2500	3,080.4800	3,123.2500	+1.393%	6	-19.874%
2024-04-14	3,098.2500	3,102.8200	3,080.1700	3,080.3500	+3.100%	0.5153	-18.758%
2024-04-13	2,987.7200	2,988.7800	2,987.7200	2,987.7200	-6.725%	2	-16.239%
2024-04-12	3,326.6300	3,326.6300	3,203.1400	3,203.1400	-9.545%	39	-21.872%
2024-04-10	3,488.9900	3,541.1400	3,481.6800	3,541.1400	-1.610%	1	-29.329%
2024-04-09	3,599.8100	3,599.8100	3,599.0800	3,599.0800	-0.026%	7	-30.467%
2024-04-08	3,600.0000	3,600.0000	3,600.0000	3,600.0000	+6.438%	0.0207	-30.485%
2024-04-07	3,391.7900	3,391.7900	3,382.2500	3,382.2500	+1.925%	0.0156	-26.009%
2024-04-04	3,324.7600	3,324.7600	3,318.3700	3,318.3700	+0.617%	0.585	-24.585%
2024-04-02	3,441.4000	3,441.4000	3,298.0200	3,298.0200	-7.009%	0.3934	-24.120%
2024-04-01	3,599.6900	3,599.8100	3,546.5900	3,546.5900	+0.963%	13	-29.438%
2024-03-31	3,531.1200	3,531.1200	3,512.7500	3,512.7500	-1.027%	3	-28.758%
2024-03-29	3,496.2400	3,549.2000	3,496.2400	3,549.2000	+3.132%	2	-29.490%
2024-03-25	3,441.4000	3,441.4000	3,441.4000	3,441.4000	+2.655%	0.0149	-27.281%
2024-03-22	3,352.3600	3,352.4100	3,352.3600	3,352.4100	-4.114%	0.0026	-25.351%
2024-03-21	3,545.9000	3,545.9000	3,495.1900	3,496.2400	+5.218%	0.2969	-28.422%
2024-03-20	3,406.4000	3,406.4000	3,309.0200	3,322.8600	-2.452%	6	-24.687%
2024-03-19	3,508.6100	3,508.6100	3,406.4000	3,406.4000	-3.121%	0.1482	-26.534%
2024-03-18	3,595.0100	3,595.0100	3,508.4200	3,516.1400	+0.209%	0.2579	-28.827%
2024-03-17	3,542.7100	3,542.7100	3,508.8200	3,508.8200	-6.176%	10	-28.678%
2024-03-15	3,739.7700	3,739.7700	3,739.7700	3,739.7700	-6.092%	0.0703	-33.083%
2024-03-14	3,982.3900	3,982.3900	3,982.3900	3,982.3900	0.000%	0.0596	-37.160%
2024-03-13	3,982.3900	3,982.3900	3,982.3900	3,982.3900	-0.111%	0.03	-37.160%
2024-03-12	4,017.2600	4,018.5700	3,986.8000	3,986.8000	+1.864%	0.3863	-37.229%
2024-03-10	3,913.8300	3,913.8300	3,913.8300	3,913.8300	+0.379%	0.06	-36.059%
2024-03-09	3,899.0700	3,899.0700	3,899.0700	3,899.0700	+0.317%	0.0497	-35.817%
2024-03-08	3,826.5600	3,891.8300	3,826.5600	3,886.7300	+2.059%	0.4429	-35.613%
2024-03-07	3,769.2800	3,808.3000	3,769.2800	3,808.3000	+7.065%	5	-34.287%
2024-03-05	3,577.8200	3,577.8200	3,557.0000	3,557.0000	-0.582%	4	-29.644%
2024-03-04	3,450.0000	3,580.3000	3,450.0000	3,577.8200	+4.786%	0.7973	-30.054%
2024-03-03	3,419.2300	3,419.2300	3,414.4100	3,414.4100	+0.235%	0.8657	-26.706%
2024-03-02	3,407.7700	3,407.7700	3,406.4000	3,406.4000	-0.288%	0.2959	-26.534%
2024-03-01	3,416.2300	3,416.2300	3,416.2300	3,416.2300	-0.858%	0.0391	-26.745%
2024-02-29	3,419.2800	3,446.1300	3,413.6700	3,445.7900	+2.593%	33	-27.374%
2024-02-28	3,241.9900	3,359.7000	3,240.7000	3,358.7000	+12.423%	0.5923	-25.491%
2024-02-22	2,987.5600	2,987.5600	2,987.5600	2,987.5600	+3.736%	0.005	-16.234%
2024-02-21	2,894.8100	2,894.8100	2,879.9600	2,879.9600	+1.978%	9	-13.105%
2024-02-15	2,762.7300	2,824.1100	2,762.7300	2,824.1100	+2.222%	7	-11.386%
2024-02-14	2,655.3600	2,762.7300	2,655.3600	2,762.7300	+5.442%	10	-9.417%
2024-02-13	2,616.5900	2,620.1500	2,615.5400	2,620.1500	+4.806%	0.5066	-4.488%
2024-02-12	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+6.383%	0.3401	+0.102%
2024-02-06	2,309.5400	2,350.0000	2,309.5400	2,350.0000	+2.482%	2	+6.491%
2024-02-05	2,293.0800	2,293.0800	2,293.0800	2,293.0800	-0.357%	0.0018	+9.135%
2024-02-04	2,292.5800	2,302.2200	2,292.5800	2,301.3000	-0.676%	2	+8.745%
2024-02-03	2,316.5000	2,316.9600	2,316.5000	2,316.9600	+0.850%	0.3082	+8.010%
2024-02-02	2,304.0400	2,304.0400	2,297.4300	2,297.4300	+1.284%	0.0846	+8.928%
2024-02-01	2,268.8100	2,269.0000	2,268.3100	2,268.3100	-2.895%	0.3733	+10.327%
2024-01-31	2,345.8000	2,345.8000	2,325.4800	2,335.9300	-0.599%	1	+7.133%
2024-01-30	2,304.9000	2,350.0000	2,302.9500	2,350.0000	+2.249%	4	+6.491%
2024-01-29	2,299.5800	2,299.5800	2,298.3000	2,298.3000	+1.969%	0.8172	+8.887%
2024-01-28	2,255.0000	2,260.5200	2,251.3500	2,253.9200	-0.213%	3	+11.031%
2024-01-26	2,231.6100	2,266.6900	2,231.6100	2,258.7200	+1.077%	3	+10.795%
2024-01-24	2,234.6600	2,234.6600	2,234.6600	2,234.6600	-4.908%	0.0061	+11.988%
2024-01-23	2,350.0000	2,350.0000	2,350.0000	2,350.0000	0.000%	0.0004	+6.491%
2024-01-22	2,350.0000	2,350.0000	2,350.0000	2,350.0000	-6.000%	0.079	+6.491%
2024-01-19	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+1.583%	2	+0.102%
2024-01-18	2,515.8800	2,515.8800	2,461.0400	2,461.0400	-2.397%	1	+1.687%
2024-01-17	2,521.4900	2,521.4900	2,521.4900	2,521.4900	-1.867%	0.0106	-0.751%
2024-01-16	2,568.9500	2,569.4600	2,568.9500	2,569.4600	-0.555%	0.265	-2.604%
2024-01-13	2,583.8000	2,583.8000	2,583.8000	2,583.8000	-2.695%	0.0399	-3.145%
2024-01-12	2,601.6800	2,699.0000	2,601.6800	2,655.3600	+2.102%	0.3716	-5.755%
2024-01-11	2,589.3200	2,663.5900	2,569.0500	2,600.7000	+3.135%	6	-3.774%
2024-01-10	2,356.6500	2,523.3700	2,356.6500	2,521.6500	+7.507%	2	-0.757%
2024-01-09	2,335.8000	2,346.0300	2,234.1500	2,345.5600	+0.399%	2	+6.693%
2024-01-08	2,208.6700	2,352.2300	2,191.2600	2,336.2400	+4.364%	7	+7.119%
2024-01-06	2,250.0000	2,250.0000	2,232.9300	2,238.5400	+0.917%	2	+11.794%
2024-01-05	2,240.2900	2,268.4200	2,218.2100	2,218.2100	-2.264%	2	+12.818%
2024-01-04	2,234.4200	2,277.9300	2,234.1900	2,269.5900	+2.918%	1	+10.264%
2024-01-03	2,372.1300	2,372.1300	2,096.2200	2,205.2400	-6.450%	21	+13.482%
2024-01-02	2,421.7300	2,421.7300	2,357.2900	2,357.2900	+2.003%	3	+6.162%
2024-01-01	2,294.5300	2,311.0000	2,282.0000	2,311.0000	+0.478%	4	+8.289%
2023-12-31	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	3	+8.807%
2023-12-30	2,303.8400	2,303.8400	2,300.0000	2,300.0000	-0.133%	2	+8.807%
2023-12-29	2,337.6600	2,337.6600	2,303.0600	2,303.0600	-2.920%	2	+8.662%
2023-12-28	2,419.6900	2,435.3800	2,372.3300	2,372.3300	+4.109%	1	+5.489%
2023-12-27	2,278.6900	2,278.6900	2,278.6900	2,278.6900	+2.573%	0.0092	+9.824%
2023-12-26	2,217.9800	2,227.4600	2,217.9800	2,221.5200	-3.065%	2	+12.650%
2023-12-24	2,289.8700	2,291.7700	2,289.8700	2,291.7700	+0.077%	0.5471	+9.197%
2023-12-23	2,290.4200	2,290.4200	2,290.0000	2,290.0000	-1.326%	0.2617	+9.282%
2023-12-22	2,288.8700	2,325.7700	2,288.8700	2,320.7800	+3.636%	0.9833	+7.832%
2023-12-21	2,239.3500	2,239.3500	2,239.3500	2,239.3500	+1.172%	0.913	+11.753%
2023-12-20	2,216.4100	2,230.7300	2,213.4000	2,213.4000	-1.159%	0.6317	+13.064%
2023-12-19	2,239.3500	2,239.3500	2,239.3500	2,239.3500	0.000%	16	+11.753%
2023-12-16	2,252.6400	2,253.9200	2,239.3500	2,239.3500	+1.915%	0.7503	+11.753%
2023-12-15	2,300.0000	2,300.0000	2,196.4000	2,197.2800	-4.577%	7	+13.893%
2023-12-14	2,305.9600	2,305.9600	2,299.0200	2,302.6700	+3.342%	2	+8.680%
2023-12-13	2,227.7500	2,228.2000	2,227.7500	2,228.2000	+2.510%	0.2632	+12.313%
2023-12-12	2,227.8000	2,227.8000	2,173.6400	2,173.6400	-2.831%	0.1657	+15.132%
2023-12-11	2,230.8400	2,240.0000	2,134.7600	2,236.9700	-5.347%	12	+11.872%
2023-12-10	2,363.5600	2,367.1600	2,363.3400	2,363.3400	+0.447%	0.0826	+5.890%
2023-12-09	2,399.0000	2,399.0000	2,352.8300	2,352.8300	-0.164%	0.5085	+6.363%
2023-12-08	2,361.0200	2,361.0200	2,355.9900	2,356.6900	+1.600%	0.4031	+6.189%
2023-12-07	2,233.8800	2,319.5700	2,233.8800	2,319.5700	+0.531%	7	+7.889%
2023-12-06	2,307.3200	2,307.3200	2,307.3200	2,307.3200	+0.592%	0.0084	+8.461%
2023-12-05	2,200.0000	2,293.7300	2,200.0000	2,293.7300	+4.260%	0.0091	+9.104%
2023-12-04	2,200.0000	2,200.0000	2,200.0000	2,200.0000	+2.108%	0.316	+13.752%
2023-12-03	2,158.4100	2,159.1900	2,151.3500	2,154.5800	-0.896%	13	+16.150%
2023-12-02	2,098.8000	2,193.0400	2,098.8000	2,174.0600	+4.661%	13	+15.110%
2023-12-01	2,085.6700	2,085.6700	2,076.6300	2,077.2300	+2.059%	0.294	+20.475%
2023-11-29	2,035.3200	2,035.3200	2,035.3200	2,035.3200	+0.240%	0.0556	+22.956%
2023-11-28	2,036.8200	2,036.8200	2,030.4400	2,030.4400	-2.890%	2	+23.252%
2023-11-24	2,108.0300	2,108.0300	2,090.8700	2,090.8700	+4.769%	0.42	+19.689%
2023-11-22	1,980.6700	1,995.6900	1,980.6700	1,995.6900	+0.798%	0.0524	+25.398%
2023-11-21	1,980.4900	1,980.4900	1,979.9000	1,979.9000	+2.211%	0.3231	+26.398%
2023-11-18	1,936.8900	1,937.0800	1,936.8900	1,937.0800	-0.131%	0.1762	+29.192%
2023-11-17	1,984.7000	1,984.7000	1,932.5000	1,939.6300	-1.073%	3	+29.022%
2023-11-16	2,056.8000	2,057.8600	1,960.6700	1,960.6700	-4.496%	20	+27.637%
2023-11-15	1,989.5600	2,056.5600	1,989.5600	2,052.9700	+6.668%	2	+21.899%
2023-11-14	1,956.7400	1,964.9200	1,924.2900	1,924.6300	-6.155%	0.508	+30.028%
2023-11-13	2,051.0600	2,051.0600	2,050.8600	2,050.8600	+0.457%	0.117	+22.024%
2023-11-12	2,047.3200	2,047.3200	2,041.5300	2,041.5300	-1.466%	2	+22.582%
2023-11-11	2,010.7800	2,075.8400	2,010.7800	2,071.9100	+3.040%	1	+20.785%
2023-11-10	2,010.7800	2,010.7800	2,010.7800	2,010.7800	+1.127%	0.002	+24.457%
2023-11-09	1,914.8100	1,989.1800	1,914.8100	1,988.3800	+5.039%	5	+25.859%
2023-11-08	1,890.0000	1,893.0000	1,890.0000	1,893.0000	+0.159%	0.5813	+32.200%
2023-11-06	1,850.0000	1,890.0000	1,849.8900	1,890.0000	+6.271%	0.9382	+32.410%
2023-11-03	1,778.4700	1,778.4700	1,778.4700	1,778.4700	-3.507%	0.0052	+40.714%
2023-11-02	1,835.4100	1,850.0000	1,833.1100	1,843.1100	+0.420%	20	+35.779%
2023-11-01	1,809.1700	1,835.4100	1,793.4100	1,835.4100	+1.708%	5	+36.348%
2023-10-31	1,804.5900	1,804.5900	1,804.5900	1,804.5900	+0.411%	0.044	+38.677%
2023-10-29	1,797.2100	1,797.2100	1,797.2100	1,797.2100	-0.741%	0.0138	+39.246%
2023-10-26	1,795.0000	1,824.9400	1,795.0000	1,810.6300	+1.058%	0.1191	+38.214%
2023-10-25	1,770.0000	1,791.6700	1,770.0000	1,791.6700	+1.240%	0.1756	+39.677%
2023-10-24	1,696.1000	1,770.0000	1,696.1000	1,769.7200	+5.467%	6	+41.409%
2023-10-23	1,677.9900	1,677.9900	1,677.9900	1,677.9900	+4.353%	0.145	+49.140%
2023-10-21	1,606.9500	1,608.0000	1,606.9500	1,608.0000	+0.256%	0.009	+55.631%
2023-10-20	1,603.9000	1,603.9000	1,603.9000	1,603.9000	+2.969%	0.154	+56.029%
2023-10-19	1,557.6600	1,557.6600	1,557.6600	1,557.6600	-1.745%	0.0648	+60.661%
2023-10-16	1,587.6400	1,588.5000	1,583.7400	1,585.3200	+2.809%	4	+57.858%
2023-10-13	1,542.0000	1,542.0000	1,542.0000	1,542.0000	+0.655%	0.007	+62.292%
2023-10-12	1,550.2600	1,550.2600	1,527.2700	1,531.9600	-2.007%	0.403	+63.356%
2023-10-11	1,570.2800	1,570.2800	1,556.0000	1,563.3400	+0.473%	0.8664	+60.077%
2023-10-09	1,586.8100	1,586.8100	1,555.9800	1,555.9800	-4.896%	0.802	+60.834%
2023-10-08	1,636.0800	1,636.0800	1,636.0800	1,636.0800	-0.554%	0.0617	+52.960%
2023-10-07	1,645.1900	1,645.1900	1,645.1900	1,645.1900	+0.564%	4	+52.113%
2023-10-06	1,635.9600	1,635.9600	1,635.9600	1,635.9600	+0.372%	0.0681	+52.971%
2023-10-04	1,629.4100	1,629.9000	1,629.4100	1,629.9000	-1.694%	0.623	+53.540%
2023-10-03	1,652.4100	1,657.9800	1,647.4400	1,657.9800	+0.975%	0.3145	+50.940%
2023-10-02	1,658.6900	1,659.3700	1,641.9700	1,641.9700	-3.191%	3	+52.411%
2023-10-01	1,675.5400	1,696.1000	1,675.5400	1,696.1000	+1.691%	0.2197	+47.547%
2023-09-30	1,667.7300	1,667.9000	1,667.7300	1,667.9000	-0.002%	1	+50.042%
2023-09-29	1,658.0200	1,673.1600	1,658.0200	1,667.9400	+0.317%	4	+50.038%
2023-09-28	1,662.0000	1,662.6700	1,662.0000	1,662.6700	+3.886%	0.4659	+50.514%
2023-09-27	1,588.8700	1,631.3600	1,588.8700	1,600.4700	-3.747%	12	+56.363%
2023-09-26	1,586.9000	1,662.7800	1,586.9000	1,662.7800	+4.782%	20	+50.504%
2023-09-25	1,586.9000	1,586.9000	1,586.9000	1,586.9000	-0.306%	0.1201	+57.701%
2023-09-23	1,591.7700	1,591.7700	1,591.7700	1,591.7700	+0.158%	0.5	+57.218%
2023-09-22	1,590.8600	1,597.5500	1,588.4000	1,589.2600	-2.080%	7	+57.466%
2023-09-21	1,623.0200	1,623.0200	1,623.0200	1,623.0200	-0.583%	0.0117	+54.191%
2023-09-20	1,639.7000	1,639.7000	1,628.5300	1,632.5400	-0.938%	4	+53.292%
2023-09-19	1,631.7300	1,647.9900	1,631.7300	1,647.9900	+0.563%	0.3507	+51.855%
2023-09-18	1,636.2700	1,639.2700	1,636.2700	1,638.7700	+0.153%	0.06	+52.709%
2023-09-16	1,636.2700	1,636.2700	1,636.2700	1,636.2700	-0.449%	0.5063	+52.942%
2023-09-15	1,627.1100	1,643.6500	1,618.7100	1,643.6500	+1.541%	11	+52.256%
2023-09-14	1,619.3500	1,619.3500	1,618.7100	1,618.7100	+0.907%	0.0035	+54.602%
2023-09-13	1,586.0100	1,614.4400	1,586.0100	1,604.1600	+0.599%	0.4291	+56.004%
2023-09-12	1,587.0000	1,601.2100	1,577.5600	1,594.6100	+0.480%	2	+56.938%
2023-09-11	1,608.4500	1,608.4500	1,587.0000	1,587.0000	-2.741%	0.1418	+57.691%
2023-09-09	1,629.9100	1,631.7200	1,629.9100	1,631.7200	+0.443%	0.011	+53.369%
2023-09-07	1,624.5200	1,624.5200	1,624.5200	1,624.5200	-0.486%	0.0598	+54.049%
2023-09-03	1,632.6200	1,632.6200	1,632.4500	1,632.4500	+0.492%	1	+53.300%
2023-09-02	1,630.4300	1,634.1100	1,624.4500	1,624.4500	-1.658%	9	+54.055%
2023-09-01	1,651.8400	1,651.8400	1,651.8400	1,651.8400	+0.575%	0.018	+51.501%
2023-08-31	1,642.4000	1,642.4000	1,642.4000	1,642.4000	-3.166%	0.2525	+52.372%
2023-08-30	1,728.3300	1,728.3300	1,696.1000	1,696.1000	-2.236%	1	+47.547%
2023-08-29	1,683.0000	1,734.8900	1,683.0000	1,734.8900	+5.411%	0.0045	+44.248%
2023-08-26	1,653.6900	1,653.6900	1,645.8300	1,645.8300	-0.892%	0.0859	+52.054%
2023-08-25	1,660.9700	1,660.9700	1,660.6400	1,660.6400	-1.329%	2	+50.698%
2023-08-23	1,635.0200	1,683.0000	1,635.0200	1,683.0000	+1.278%	0.3208	+48.696%
2023-08-22	1,665.5600	1,665.5600	1,661.7600	1,661.7600	-0.320%	2	+50.596%
2023-08-21	1,667.1000	1,667.1000	1,667.1000	1,667.1000	-0.429%	0.5	+50.114%
2023-08-20	1,674.2800	1,674.2800	1,674.2800	1,674.2800	0.000%	1	+49.470%
2023-08-19	1,660.7700	1,681.5300	1,660.4000	1,674.2800	-0.948%	6	+49.470%
2023-08-18	1,710.0000	1,710.0000	1,690.3100	1,690.3100	+4.412%	2	+48.053%
2023-08-17	1,820.0000	1,820.0000	1,607.9300	1,618.8800	-11.084%	40	+54.585%
2023-08-16	1,820.6800	1,820.6800	1,820.6800	1,820.6800	-1.086%	0.017	+37.451%
2023-08-15	1,843.9500	1,849.2300	1,840.6700	1,840.6700	-0.178%	11	+35.959%
2023-08-14	1,848.1500	1,851.5400	1,843.9500	1,843.9500	-0.516%	0.0388	+35.717%
2023-08-13	1,846.6200	1,853.5200	1,846.6200	1,853.5200	+0.374%	0.5	+35.016%
2023-08-12	1,846.8400	1,846.8400	1,846.6200	1,846.6200	0.000%	6	+35.521%
2023-08-11	1,852.1100	1,852.1100	1,846.6200	1,846.6200	-0.265%	0.5031	+35.521%
2023-08-10	1,853.8200	1,853.8200	1,849.6000	1,851.5200	-0.061%	1	+35.162%
2023-08-09	1,856.0800	1,859.6200	1,852.6500	1,852.6500	-0.600%	4	+35.079%
2023-08-08	1,834.2300	1,863.8400	1,828.4200	1,863.8400	+2.409%	11	+34.268%
2023-08-07	1,839.8300	1,840.7100	1,820.0000	1,820.0000	-0.544%	0.562	+37.503%
2023-08-06	1,834.3000	1,834.3000	1,829.9600	1,829.9600	-0.403%	0.681	+36.754%
2023-08-05	1,830.1800	1,837.3700	1,830.1800	1,837.3700	-0.806%	0.7443	+36.203%
2023-08-02	1,854.6600	1,854.6600	1,852.2800	1,852.3000	+0.924%	0.026	+35.105%
2023-08-01	1,846.4600	1,846.4600	1,835.3500	1,835.3500	-1.358%	0.2665	+36.353%
2023-07-31	1,874.0000	1,874.0000	1,860.6200	1,860.6200	-0.714%	0.5997	+34.501%
2023-07-30	1,874.0000	1,874.0000	1,874.0000	1,874.0000	-0.055%	0.0093	+33.541%
2023-07-28	1,870.2700	1,875.4100	1,870.2700	1,875.0300	+0.260%	0.8336	+33.467%
2023-07-27	1,877.5600	1,877.5600	1,861.7600	1,870.1700	+0.689%	5	+33.814%
2023-07-26	1,857.0000	1,857.3700	1,857.0000	1,857.3700	-0.221%	1	+34.736%
2023-07-25	1,854.6400	1,861.7400	1,854.4500	1,861.4800	+0.813%	6	+34.439%
2023-07-24	1,867.9000	1,872.8600	1,841.2800	1,846.4600	-2.981%	10	+35.532%
2023-07-23	1,894.3900	1,903.2000	1,894.3900	1,903.2000	+2.228%	0.501	+31.492%
2023-07-22	1,861.3500	1,861.7200	1,861.3500	1,861.7200	-1.725%	1	+34.421%
2023-07-21	1,893.2500	1,894.3900	1,889.9900	1,894.3900	-0.038%	0.5381	+32.103%
2023-07-20	1,911.9200	1,922.5600	1,895.1100	1,895.1100	-0.879%	0.3302	+32.053%
2023-07-19	1,908.7400	1,911.9200	1,906.9600	1,911.9200	+0.533%	11	+30.892%
2023-07-18	1,901.7800	1,901.7800	1,901.7800	1,901.7800	-0.576%	0.0079	+31.590%
2023-07-17	1,913.5400	1,913.5400	1,912.8000	1,912.8000	-1.210%	0.0626	+30.832%
2023-07-16	1,931.1200	1,939.5000	1,931.1200	1,936.2300	-2.805%	1	+29.249%
2023-07-14	2,007.9200	2,011.1800	1,992.1100	1,992.1100	-0.787%	2	+25.623%
2023-07-13	2,008.3200	2,008.3200	2,007.9200	2,007.9200	+6.930%	0.74	+24.634%
2023-07-12	1,882.8500	1,900.2800	1,877.4500	1,877.7900	+0.692%	2	+33.271%
2023-07-11	1,868.9500	1,868.9500	1,853.5800	1,864.8900	-0.199%	20	+34.193%
2023-07-09	1,868.6100	1,868.6100	1,868.6100	1,868.6100	+0.230%	0.008	+33.926%
2023-07-08	1,871.4200	1,872.3200	1,860.5500	1,864.3300	-0.358%	9	+34.233%
2023-07-07	1,859.7200	1,874.5000	1,858.7100	1,871.0200	-3.744%	10	+33.753%
2023-07-06	1,912.7100	1,943.7900	1,912.7100	1,943.7900	+0.299%	2	+28.746%
2023-07-05	1,939.8300	1,939.8300	1,938.0000	1,938.0000	-0.920%	3	+29.131%
2023-07-03	1,909.0000	1,956.0000	1,909.0000	1,956.0000	+2.471%	0.319	+27.942%
2023-07-02	1,908.9100	1,908.9100	1,908.8300	1,908.8300	-0.004%	2	+31.104%
2023-07-01	1,908.9900	1,908.9900	1,908.9100	1,908.9100	0.000%	0.2856	+31.098%
2023-06-30	1,892.0200	1,908.9100	1,885.9000	1,908.9100	+3.087%	19	+31.098%
2023-06-29	1,850.1100	1,851.7500	1,850.1100	1,851.7500	-0.940%	0.3005	+35.145%
2023-06-27	1,869.3200	1,869.3200	1,869.3200	1,869.3200	-1.615%	0.0112	+33.875%
2023-06-25	1,900.0000	1,900.0000	1,900.0000	1,900.0000	+0.317%	6	+31.713%
2023-06-24	1,893.0000	1,894.0000	1,893.0000	1,894.0000	-0.019%	19	+32.130%
2023-06-23	1,888.0000	1,900.3100	1,875.0000	1,894.3600	+0.260%	6	+32.105%
2023-06-22	1,889.6400	1,889.6400	1,889.4500	1,889.4500	+1.056%	0.565	+32.449%
2023-06-21	1,814.0400	1,942.5400	1,813.8600	1,869.7100	+8.192%	0.9065	+33.847%
2023-06-20	1,728.1300	1,728.1400	1,728.1300	1,728.1400	+0.006%	0.1603	+44.812%
2023-06-19	1,728.1200	1,728.1200	1,728.0300	1,728.0300	-0.006%	0.6484	+44.821%
2023-06-18	1,728.1400	1,728.1400	1,728.1400	1,728.1400	-1.615%	0.1919	+44.812%
2023-06-17	1,730.9400	1,756.5000	1,730.9400	1,756.5000	+2.124%	1	+42.474%
2023-06-16	1,719.9700	1,719.9700	1,719.9700	1,719.9700	+5.154%	0.21	+45.500%
2023-06-15	1,730.9200	1,730.9200	1,635.6600	1,635.6600	-5.505%	4	+52.999%
2023-06-13	1,731.0000	1,731.0000	1,730.9200	1,730.9400	-0.003%	0.4062	+44.578%
2023-06-12	1,750.6100	1,750.6100	1,731.0000	1,731.0000	-1.887%	1	+44.573%
2023-06-11	1,764.2900	1,764.2900	1,764.2900	1,764.2900	+1.215%	0.001	+41.845%
2023-06-10	1,812.6800	1,812.6800	1,743.1100	1,743.1100	-7.309%	0.8825	+43.568%
2023-06-06	1,880.5700	1,880.5700	1,880.5700	1,880.5700	-0.540%	0.1335	+33.074%
2023-06-05	1,898.9300	1,898.9300	1,881.0800	1,890.7800	-0.429%	4	+32.355%
2023-06-04	1,899.1200	1,899.1200	1,898.9300	1,898.9300	-0.355%	2	+31.787%
2023-06-03	1,995.5800	1,995.5800	1,905.7000	1,905.7000	-4.725%	0.5	+31.319%
2023-06-02	1,925.8400	2,036.5200	1,906.5000	2,000.2200	+6.548%	10	+25.114%
2023-06-01	1,883.9600	1,883.9600	1,852.8300	1,877.3000	+0.300%	17	+33.306%
2023-05-31	1,899.1800	1,899.1800	1,855.4400	1,871.6800	-1.736%	15	+33.706%
2023-05-30	1,910.0000	1,911.1000	1,902.3800	1,904.7500	+0.481%	1	+31.385%
2023-05-29	1,911.1500	1,922.4900	1,886.4400	1,895.6300	-0.602%	16	+32.017%
2023-05-28	1,839.7700	1,907.6900	1,839.7700	1,907.1200	+1.443%	10	+31.221%
2023-05-27	1,900.0000	1,904.0000	1,880.0000	1,880.0000	-1.550%	0.3621	+33.114%
2023-05-26	1,872.2000	1,912.9000	1,798.5800	1,909.5900	+1.956%	12	+31.052%
2023-05-25	1,806.2400	1,872.9600	1,780.0000	1,872.9600	+3.912%	17	+33.615%
2023-05-24	1,851.6500	1,858.8800	1,786.9200	1,802.4500	-2.862%	12	+38.842%
2023-05-23	1,839.9800	1,866.7500	1,839.9800	1,855.5500	+1.773%	16	+34.868%
2023-05-22	1,801.2300	1,823.2200	1,794.5600	1,823.2200	+0.852%	5	+37.260%
2023-05-21	1,818.6700	1,819.5300	1,796.7900	1,807.8100	+0.442%	3	+38.430%
2023-05-20	1,813.6200	1,823.0900	1,797.5600	1,799.8600	-0.644%	4	+39.041%
2023-05-19	1,800.3700	1,819.9800	1,786.3900	1,811.5300	+0.267%	4	+38.146%
2023-05-18	1,804.1700	1,828.1900	1,784.0800	1,806.7000	-0.907%	3	+38.515%
2023-05-17	1,822.6400	1,829.4000	1,770.6000	1,823.2400	-0.475%	2	+37.258%
2023-05-16	1,798.2400	1,831.9500	1,788.4700	1,831.9500	+0.484%	22	+36.606%
2023-05-15	1,810.7600	1,846.5500	1,809.3000	1,823.1200	+0.691%	55	+37.267%
2023-05-14	1,807.5000	1,810.6100	1,782.7100	1,810.6100	+0.388%	2	+38.216%
2023-05-13	1,812.5600	1,812.6100	1,795.5900	1,803.6200	+0.766%	1	+38.752%
2023-05-12	1,785.0600	1,814.0800	1,751.4900	1,789.9100	-0.355%	3	+39.814%
2023-05-11	1,836.3800	1,837.5100	1,782.6000	1,796.2800	-1.437%	3	+39.318%
2023-05-10	1,844.0000	1,844.0000	1,818.7700	1,822.4700	-0.065%	33	+37.316%
2023-05-09	1,848.7400	1,849.3000	1,821.8700	1,823.6600	-1.384%	12	+37.227%
2023-05-08	1,881.6300	1,884.4800	1,839.1900	1,849.2500	-2.284%	20	+35.328%
2023-05-07	1,901.2400	1,925.8400	1,892.3600	1,892.4800	-0.478%	2	+32.237%
2023-05-06	2,009.7200	2,010.4600	1,882.3900	1,901.5600	-4.708%	10	+31.605%
2023-05-05	1,894.2000	2,006.8700	1,884.4400	1,995.5000	+6.227%	149	+25.410%
2023-05-04	1,902.9800	1,904.3000	1,791.5500	1,878.5200	+3.470%	7	+33.219%

.dark-mode .m1l63q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1l63q{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Okcoin

ETHUSD
Ethereum / United States dollar
crypto Okcoin