Dark

ETHBTC
Ethereum / Bitcoin
crypto Composite

Real-time

Nov 26, 2025 6:43:18 PM EST

0.03341200BTC-1.527%(-0.00051800)33,173ETH1,115BTC

0.03340300Bid 0.03344400Ask 0.00004100Spread

Composite
0.03341200 Binance
0.03342000 OKX
0.03342000 Coinbase
0.03342000 Bitfinex
0.03342400 HitBTC
0.03342200 Huobi
0.03341200 Gemini
0.03343000 Binance.US
0.03340000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-26	0.033880	0.03390000	0.03330000	0.033412	-1.381%	32,757	0.000%
2025-11-25	0.033456	0.03399000	0.03299000	0.033880	+1.295%	36,550	-1.381%
2025-11-24	0.032280	0.03364000	0.03184000	0.033447	+3.647%	53,385	-0.105%
2025-11-23	0.032690	0.03289000	0.03181300	0.032270	-1.300%	30,635	+3.539%
2025-11-22	0.032500	0.03285100	0.03235000	0.032695	+0.656%	16,820	+2.193%
2025-11-21	0.032705	0.03304000	0.03152000	0.032482	-0.758%	131,873	+2.863%
2025-11-20	0.033052	0.03312000	0.03229000	0.032730	-0.938%	61,054	+2.084%
2025-11-19	0.033600	0.03394000	0.03232000	0.033040	-1.673%	54,945	+1.126%
2025-11-18	0.032870	0.03409000	0.03253200	0.033602	+2.243%	67,213	-0.565%
2025-11-17	0.032840	0.03360000	0.03236000	0.032865	+0.076%	55,376	+1.664%
2025-11-16	0.033130	0.03366100	0.03194100	0.032840	-0.905%	37,468	+1.742%
2025-11-15	0.032900	0.03355000	0.03275500	0.033140	+0.754%	13,779	+0.821%
2025-11-14	0.032420	0.03360800	0.03212000	0.032892	+1.456%	56,865	+1.581%
2025-11-13	0.033590	0.03435000	0.03214000	0.032420	-3.483%	43,939	+3.060%
2025-11-12	0.033163	0.03413700	0.03314000	0.033590	+1.266%	25,572	-0.530%
2025-11-11	0.033648	0.03447000	0.03312000	0.033170	-1.459%	26,758	+0.730%
2025-11-10	0.034120	0.03442000	0.03290200	0.033661	-1.605%	24,521	-0.740%
2025-11-09	0.033240	0.03438000	0.03302000	0.034210	+2.900%	21,668	-2.333%
2025-11-08	0.033230	0.03394000	0.03301000	0.033246	0.000%	21,831	+0.499%
2025-11-07	0.032720	0.03356000	0.03191000	0.033246	+1.716%	33,954	+0.499%
2025-11-06	0.032960	0.03334600	0.03222000	0.032685	-0.855%	29,464	+2.224%
2025-11-05	0.032340	0.03402200	0.03095400	0.032967	+1.747%	44,421	+1.350%
2025-11-04	0.033810	0.03425000	0.03018888	0.032401	-4.153%	101,148	+3.120%
2025-11-03	0.035300	0.03542000	0.03350000	0.033805	-4.373%	51,408	-1.163%
2025-11-02	0.035170	0.03544000	0.03481000	0.035351	+0.415%	14,486	-5.485%
2025-11-01	0.035118	0.03541000	0.03498200	0.035205	+0.236%	7,260	-5.093%
2025-10-31	0.035070	0.03650000	0.03483000	0.035122	-0.006%	24,056	-4.869%
2025-10-30	0.035460	0.03588000	0.03454000	0.035124	-0.948%	30,701	-4.874%
2025-10-29	0.035260	0.03597700	0.03505700	0.035460	+0.550%	29,831	-5.776%
2025-10-28	0.036080	0.03665800	0.03503000	0.035266	-2.367%	24,843	-5.257%
2025-10-27	0.036320	0.03698000	0.03570500	0.036121	-0.523%	42,877	-7.500%
2025-10-26	0.035410	0.03644300	0.03513000	0.036311	+2.530%	29,286	-7.984%
2025-10-25	0.035430	0.03566000	0.03517600	0.035415	-0.045%	11,131	-5.656%
2025-10-24	0.035000	0.03677700	0.03486000	0.035431	+1.110%	28,924	-5.698%
2025-10-23	0.035370	0.03757000	0.03438000	0.035042	-0.933%	24,704	-4.652%
2025-10-22	0.035754	0.03628200	0.03476000	0.035372	-1.052%	37,933	-5.541%
2025-10-21	0.035940	0.03614000	0.03495000	0.035748	-0.672%	28,778	-6.535%
2025-10-20	0.036540	0.03683000	0.03553500	0.035990	-1.857%	25,030	-7.163%
2025-10-19	0.036280	0.03692000	0.03595000	0.036671	+1.030%	31,581	-8.887%
2025-10-18	0.036010	0.03662000	0.03543700	0.036297	+0.836%	13,730	-7.948%
2025-10-17	0.036000	0.03631800	0.03438000	0.035996	-0.008%	43,278	-7.179%
2025-10-16	0.035980	0.03700000	0.03555300	0.035999	+0.036%	33,182	-7.186%
2025-10-15	0.036490	0.03715200	0.03552000	0.035986	-1.373%	33,164	-7.153%
2025-10-14	0.036830	0.03703900	0.03516000	0.036487	-0.942%	56,803	-8.428%
2025-10-13	0.036060	0.03770000	0.03558000	0.036834	+1.915%	42,911	-9.290%
2025-10-12	0.034360	0.03641000	0.03323400	0.036142	+6.796%	75,843	-7.554%
2025-10-11	0.033980	0.03592500	0.03214100	0.033842	-0.368%	74,689	-1.271%
2025-10-10	0.035910	0.03700000	0.03137800	0.033967	-5.384%	193,860	-1.634%
2025-10-09	0.036700	0.03684000	0.03536000	0.035900	-2.198%	29,382	-6.930%
2025-10-08	0.036680	0.03704000	0.03549700	0.036707	+0.164%	20,583	-8.976%
2025-10-07	0.037590	0.03815000	0.03654000	0.036647	-2.483%	38,801	-8.827%
2025-10-06	0.036560	0.03775000	0.03643000	0.037580	+2.790%	26,926	-11.091%
2025-10-05	0.036680	0.03705000	0.03641388	0.036560	-0.303%	23,646	-8.611%
2025-10-04	0.036910	0.03713300	0.03649000	0.036671	-0.683%	18,704	-8.887%
2025-10-03	0.037200	0.03790000	0.03642600	0.036923	-0.753%	33,653	-9.509%
2025-10-02	0.036630	0.03750000	0.03653000	0.037203	+1.409%	27,228	-10.190%
2025-10-01	0.036360	0.03724700	0.03595000	0.036686	+0.922%	32,777	-8.924%
2025-09-30	0.036890	0.03703900	0.03613000	0.036351	-1.365%	34,945	-8.085%
2025-09-29	0.036950	0.03714000	0.03635000	0.036854	-0.200%	39,870	-9.340%
2025-09-28	0.036650	0.03699600	0.03631000	0.036928	+0.783%	14,871	-9.521%
2025-09-27	0.036790	0.03736400	0.03616100	0.036641	-0.391%	11,775	-8.813%
2025-09-26	0.035620	0.03695000	0.03517900	0.036785	+3.631%	35,847	-9.169%
2025-09-25	0.036650	0.03683000	0.03472000	0.035496	-3.141%	66,491	-5.871%
2025-09-24	0.037220	0.03735000	0.03645000	0.036647	-1.487%	23,781	-8.827%
2025-09-23	0.037290	0.03755900	0.03556300	0.037200	-0.174%	19,395	-10.183%
2025-09-22	0.038590	0.03892400	0.03616000	0.037265	-3.421%	72,879	-10.339%
2025-09-21	0.038813	0.03894000	0.03850000	0.038585	-0.392%	4,298	-13.407%
2025-09-20	0.038670	0.03909000	0.03849000	0.038737	+0.223%	8,902	-13.747%
2025-09-19	0.039180	0.03937000	0.03841000	0.038651	-1.365%	17,689	-13.555%
2025-09-18	0.039470	0.03972000	0.03825000	0.039186	-0.631%	23,959	-14.735%
2025-09-17	0.038550	0.03949000	0.03811000	0.039435	+2.290%	39,784	-15.273%
2025-09-16	0.039190	0.03965000	0.03840000	0.038552	-1.671%	28,949	-13.333%
2025-09-15	0.039960	0.04029100	0.03892000	0.039207	-1.845%	25,040	-14.781%
2025-09-14	0.040260	0.04044500	0.03965000	0.039944	-0.790%	31,242	-16.353%
2025-09-13	0.040610	0.04110100	0.03937500	0.040262	-0.859%	29,632	-17.014%
2025-09-12	0.038600	0.04085000	0.03827000	0.040611	+5.142%	44,234	-17.727%
2025-09-11	0.038140	0.03914000	0.03601000	0.038625	+1.213%	25,138	-13.496%
2025-09-10	0.038650	0.03927000	0.03789400	0.038162	-1.252%	35,426	-12.447%
2025-09-09	0.038530	0.03874000	0.03827000	0.038646	+0.620%	10,540	-13.543%
2025-09-08	0.038750	0.03892000	0.03814300	0.038408	-0.819%	32,238	-13.008%
2025-09-07	0.038780	0.03898900	0.03849000	0.038725	-0.134%	9,039	-13.720%
2025-09-06	0.038920	0.03910000	0.03850000	0.038777	-0.373%	11,338	-13.836%
2025-09-05	0.038850	0.03972200	0.03857545	0.038922	+0.224%	41,992	-14.157%
2025-09-04	0.039850	0.04001000	0.03881000	0.038835	-2.523%	43,858	-13.964%
2025-09-03	0.038880	0.03999000	0.03853000	0.039840	+2.416%	54,885	-16.135%
2025-09-02	0.039520	0.04007800	0.03840001	0.038900	-1.462%	50,839	-14.108%
2025-09-01	0.040500	0.04122700	0.03904691	0.039477	-2.670%	42,130	-15.363%
2025-08-31	0.040190	0.04151000	0.03991900	0.040560	+0.898%	27,834	-17.623%
2025-08-30	0.040230	0.04092000	0.03962000	0.040199	-0.057%	25,186	-16.884%
2025-08-29	0.040070	0.04041000	0.03926000	0.040222	+0.349%	70,022	-16.931%
2025-08-28	0.040470	0.04155300	0.03819531	0.040082	-1.047%	66,145	-16.641%
2025-08-27	0.041134	0.04165000	0.04035000	0.040506	-1.577%	56,578	-17.513%
2025-08-26	0.039760	0.04145000	0.03961000	0.041155	+3.571%	55,504	-18.814%
2025-08-25	0.042140	0.04244000	0.03958000	0.039736	-5.658%	96,351	-15.915%
2025-08-24	0.041380	0.04329000	0.04116800	0.042119	+1.759%	87,432	-20.672%
2025-08-23	0.041257	0.04161000	0.04032000	0.041391	+0.191%	45,306	-19.277%
2025-08-22	0.037587	0.04180000	0.03753000	0.041312	+9.972%	106,155	-19.123%
2025-08-21	0.037940	0.03819000	0.03742000	0.037566	-0.960%	25,555	-11.058%
2025-08-20	0.036239	0.03824000	0.03601000	0.037930	+5.005%	59,433	-11.911%
2025-08-19	0.037084	0.03745000	0.03600000	0.036122	-2.665%	43,050	-7.502%
2025-08-18	0.038076	0.03815000	0.03633300	0.037111	-2.560%	54,767	-9.967%
2025-08-17	0.037670	0.03866000	0.03738000	0.038086	+1.083%	39,233	-12.272%
2025-08-16	0.037840	0.03812500	0.03726000	0.037678	-0.449%	32,799	-11.322%
2025-08-15	0.038440	0.03920000	0.03734000	0.037848	-1.520%	68,787	-11.721%
2025-08-14	0.038530	0.03950000	0.03713000	0.038432	-0.345%	122,835	-13.062%
2025-08-13	0.038220	0.03945600	0.03723400	0.038565	+1.027%	104,633	-13.362%
2025-08-12	0.035576	0.03873100	0.03544800	0.038173	+7.128%	114,206	-12.472%
2025-08-11	0.035592	0.03629000	0.03466400	0.035633	-0.048%	73,553	-6.233%
2025-08-10	0.036610	0.03711800	0.03447000	0.035650	-2.736%	65,881	-6.278%
2025-08-09	0.034380	0.03707000	0.03398100	0.036653	+6.599%	98,952	-8.842%
2025-08-08	0.033250	0.03500000	0.03270100	0.034384	+3.162%	108,187	-2.827%
2025-08-07	0.032010	0.03347000	0.03165000	0.033330	+4.059%	65,622	+0.246%
2025-08-06	0.031660	0.03205900	0.03128600	0.032030	+1.233%	28,715	+4.315%
2025-08-05	0.032340	0.03240000	0.03128745	0.031640	-1.922%	48,588	+5.601%
2025-08-04	0.030620	0.03241000	0.03049700	0.032260	+4.952%	41,028	+3.571%
2025-08-03	0.030150	0.03078000	0.02996000	0.030738	+1.937%	27,072	+8.699%
2025-08-02	0.030790	0.03139000	0.03000000	0.030154	-2.094%	36,319	+10.805%
2025-08-01	0.031930	0.03215900	0.03037500	0.030799	-3.545%	73,370	+8.484%
2025-07-31	0.032285	0.03269000	0.03186000	0.031931	-1.335%	35,581	+4.638%
2025-07-30	0.032164	0.03252000	0.03175000	0.032363	+0.713%	39,756	+3.241%
2025-07-29	0.032138	0.03268000	0.03172000	0.032134	+0.178%	51,665	+3.977%
2025-07-28	0.032385	0.03302100	0.03195000	0.032077	-1.095%	61,253	+4.162%
2025-07-27	0.031673	0.03249000	0.03166000	0.032432	+2.238%	45,993	+3.022%
2025-07-26	0.031680	0.03215000	0.03139900	0.031722	+0.117%	29,167	+5.328%
2025-07-25	0.031080	0.03225000	0.03093000	0.031685	+1.127%	72,071	+5.451%
2025-07-24	0.030540	0.03166000	0.02991300	0.031332	+2.449%	81,680	+6.639%
2025-07-23	0.031224	0.03189000	0.03004000	0.030583	-2.078%	71,769	+9.250%
2025-07-22	0.032019	0.03223000	0.03064000	0.031232	-2.537%	84,544	+6.980%
2025-07-21	0.031987	0.03256000	0.03162000	0.032045	+0.003%	98,462	+4.266%
2025-07-20	0.030479	0.03235000	0.03036000	0.032044	+5.004%	116,490	+4.269%
2025-07-19	0.030069	0.03055000	0.02896000	0.030517	+1.466%	20,059	+9.487%
2025-07-18	0.029148	0.03092000	0.02904000	0.030076	+3.318%	102,307	+11.092%
2025-07-17	0.028190	0.02947000	0.02809400	0.029110	+2.493%	91,386	+14.778%
2025-07-16	0.026670	0.02980000	0.02638050	0.028402	+6.538%	120,315	+17.640%
2025-07-15	0.025138	0.02680000	0.02493000	0.026659	+6.089%	76,764	+25.331%
2025-07-14	0.024954	0.02938000	0.02460000	0.025129	+0.661%	53,307	+32.962%
2025-07-13	0.025052	0.02533000	0.02458000	0.024964	-0.375%	19,509	+33.841%
2025-07-12	0.025176	0.02538000	0.02377000	0.025058	-0.405%	22,171	+33.339%
2025-07-11	0.025412	0.02570000	0.02492000	0.025160	-1.081%	56,448	+32.798%
2025-07-10	0.024880	0.02615000	0.02449000	0.025435	+2.173%	74,548	+31.362%
2025-07-09	0.024000	0.02503000	0.02332000	0.024894	+3.708%	53,776	+34.217%
2025-07-08	0.023490	0.02470400	0.02325400	0.024004	+2.267%	33,355	+39.193%
2025-07-07	0.023549	0.02373000	0.02327000	0.023472	-0.285%	16,870	+42.348%
2025-07-06	0.023226	0.02384000	0.02292000	0.023539	+1.195%	15,707	+41.943%
2025-07-05	0.023245	0.02338000	0.02304000	0.023261	+0.250%	7,173	+43.640%
2025-07-04	0.023561	0.02376000	0.02305000	0.023203	-1.761%	21,622	+43.999%
2025-07-03	0.022958	0.02403000	0.02294800	0.023619	-0.021%	30,380	+41.462%
2025-07-02	0.022870	0.02402000	0.02258000	0.023624	+3.819%	42,371	+41.432%
2025-07-01	0.023230	0.02343200	0.02094000	0.022755	-2.053%	21,073	+46.834%
2025-06-30	0.023090	0.02376000	0.02277000	0.023232	+0.659%	28,447	+43.819%
2025-06-29	0.022683	0.02332000	0.02177000	0.023080	+1.643%	17,577	+44.766%
2025-06-28	0.022637	0.02278000	0.02250000	0.022707	+0.567%	7,821	+47.144%
2025-06-27	0.022580	0.02305000	0.02236000	0.022579	+0.258%	18,227	+47.978%
2025-06-26	0.022522	0.02343000	0.02141000	0.022521	-0.084%	29,340	+48.359%
2025-06-25	0.023075	0.02316000	0.02225000	0.022540	-2.382%	28,497	+48.234%
2025-06-24	0.022860	0.02376000	0.02271000	0.023090	+0.931%	44,660	+44.703%
2025-06-23	0.022082	0.02312000	0.02194000	0.022877	+3.581%	78,018	+46.051%
2025-06-22	0.022509	0.02303000	0.02139000	0.022086	-1.779%	86,582	+51.281%
2025-06-21	0.023247	0.02361000	0.02193000	0.022486	-3.402%	51,316	+48.590%
2025-06-20	0.024089	0.02419000	0.02312000	0.023278	-3.355%	41,172	+43.535%
2025-06-19	0.024055	0.02423000	0.02366000	0.024086	-0.141%	21,447	+38.720%
2025-06-18	0.024026	0.02420000	0.02367000	0.024120	+0.345%	30,168	+38.524%
2025-06-17	0.023787	0.02434100	0.02022000	0.024037	+1.072%	42,102	+39.002%
2025-06-16	0.024280	0.02473000	0.02183000	0.023782	-1.463%	57,946	+40.493%
2025-06-15	0.024043	0.02422000	0.02377000	0.024135	+0.458%	14,211	+38.438%
2025-06-14	0.024266	0.02439000	0.02380000	0.024025	-1.144%	15,415	+39.072%
2025-06-13	0.025030	0.02504000	0.02365000	0.024303	-2.784%	74,568	+37.481%
2025-06-12	0.025483	0.02646500	0.02473000	0.024999	-2.003%	57,864	+33.653%
2025-06-11	0.025554	0.02623000	0.02521000	0.025510	-0.039%	88,533	+30.976%
2025-06-10	0.024320	0.02572000	0.02394000	0.025520	+5.090%	106,716	+30.925%
2025-06-09	0.023730	0.02444000	0.02313000	0.024284	+2.378%	56,971	+37.589%
2025-06-08	0.023900	0.02395000	0.02363700	0.023720	-0.720%	45,292	+40.860%
2025-06-07	0.023744	0.02402000	0.02343000	0.023892	+0.687%	44,647	+39.846%
2025-06-06	0.023777	0.02412000	0.02356000	0.023729	-0.135%	68,150	+40.807%
2025-06-05	0.024916	0.02508000	0.02375400	0.023761	-4.551%	101,820	+40.617%
2025-06-04	0.024630	0.02553000	0.02456900	0.024894	+1.191%	77,331	+34.217%
2025-06-03	0.024643	0.02495000	0.02394000	0.024601	-0.102%	63,067	+35.816%
2025-06-02	0.024010	0.02470000	0.02364000	0.024626	+2.544%	60,625	+35.678%
2025-06-01	0.024160	0.02421000	0.02379000	0.024015	-0.588%	46,193	+39.130%
2025-05-31	0.024330	0.02468500	0.02394000	0.024157	-0.723%	55,896	+38.312%
2025-05-30	0.024920	0.02510100	0.02393000	0.024333	-2.379%	73,106	+37.311%
2025-05-29	0.024882	0.02581000	0.02449000	0.024926	+0.294%	89,765	+34.045%
2025-05-28	0.024422	0.02491000	0.02393000	0.024853	+1.781%	46,517	+34.438%
2025-05-27	0.023440	0.02457100	0.02327000	0.024418	+4.217%	58,459	+36.833%
2025-05-26	0.023458	0.02412900	0.02319000	0.023430	+0.120%	19,596	+42.603%
2025-05-25	0.023481	0.02353000	0.02273600	0.023402	-0.345%	23,827	+42.774%
2025-05-24	0.023550	0.02370000	0.02275200	0.023483	-0.246%	25,691	+42.282%
2025-05-23	0.023850	0.02456000	0.02322000	0.023541	-1.271%	83,424	+41.931%
2025-05-22	0.023256	0.02442700	0.02321200	0.023844	+2.423%	66,385	+40.127%
2025-05-21	0.023623	0.02423000	0.02276000	0.023280	-1.439%	68,198	+43.522%
2025-05-20	0.023949	0.02433200	0.02317000	0.023620	-1.353%	49,737	+41.456%
2025-05-19	0.023464	0.02413000	0.02284000	0.023944	+1.928%	68,593	+39.542%
2025-05-18	0.023990	0.02449000	0.02242000	0.023491	-2.109%	70,833	+42.233%
2025-05-17	0.024480	0.02453000	0.02382000	0.023997	-1.913%	48,629	+39.234%
2025-05-16	0.024570	0.02549000	0.02446000	0.024465	-0.346%	68,923	+36.571%
2025-05-15	0.025219	0.02549000	0.02436000	0.024550	-2.599%	62,942	+36.098%
2025-05-14	0.025510	0.02619000	0.02479840	0.025205	-2.002%	76,348	+32.561%
2025-05-13	0.024271	0.02659000	0.02375000	0.025720	+5.909%	74,390	+29.907%
2025-05-12	0.024152	0.02504200	0.02390000	0.024285	+0.680%	70,451	+37.583%
2025-05-11	0.024658	0.02487000	0.02343000	0.024121	-2.130%	86,038	+38.518%
2025-05-10	0.022763	0.02500000	0.02230600	0.024646	+8.220%	91,095	+35.568%
2025-05-09	0.021365	0.02410000	0.02120900	0.022774	+6.595%	175,430	+46.711%
2025-05-08	0.018663	0.02155000	0.01861000	0.021365	+14.453%	117,018	+56.387%
2025-05-07	0.018930	0.01905000	0.01853616	0.018667	-0.459%	27,773	+78.990%
2025-05-06	0.019185	0.01922000	0.01867000	0.018753	-2.343%	33,720	+78.169%
2025-05-05	0.019181	0.01936000	0.01895200	0.019203	+0.146%	28,247	+73.994%
2025-05-04	0.019121	0.01926000	0.01907900	0.019175	+0.267%	23,561	+74.248%
2025-05-03	0.019024	0.01918000	0.01866000	0.019124	+0.557%	18,487	+74.712%
2025-05-02	0.019030	0.01914000	0.01881000	0.019018	-0.178%	22,734	+75.686%
2025-05-01	0.019052	0.01991000	0.01898000	0.019052	+0.032%	40,361	+75.373%
2025-04-30	0.019030	0.01918000	0.01859100	0.019046	-0.199%	36,655	+75.428%
2025-04-29	0.018933	0.01940000	0.01888400	0.019084	+0.755%	34,320	+75.079%
2025-04-28	0.019109	0.01918000	0.01866000	0.018941	-0.941%	41,641	+76.400%
2025-04-27	0.019265	0.01951100	0.01903000	0.019121	-0.634%	30,473	+74.740%
2025-04-26	0.018867	0.01944000	0.01885000	0.019243	+1.853%	33,165	+73.632%
2025-04-25	0.018826	0.01915000	0.01869000	0.018893	+0.292%	49,972	+76.849%
2025-04-24	0.019172	0.01926000	0.01874000	0.018838	-1.722%	37,650	+77.365%
2025-04-23	0.019220	0.01961000	0.01711400	0.019168	+1.979%	77,694	+74.311%
2025-04-22	0.018042	0.01907000	0.01765000	0.018796	+4.081%	110,249	+77.761%
2025-04-21	0.018679	0.01893000	0.01761000	0.018059	-3.133%	43,153	+85.016%
2025-04-20	0.018935	0.01899000	0.01859000	0.018643	-1.703%	19,399	+79.220%
2025-04-19	0.018796	0.01915000	0.01871000	0.018966	+0.770%	20,070	+76.168%
2025-04-18	0.018606	0.01891800	0.01859000	0.018821	+0.966%	16,278	+77.525%
2025-04-17	0.018800	0.01902000	0.01859000	0.018641	-0.767%	30,533	+79.239%
2025-04-16	0.018990	0.01914000	0.01836000	0.018785	-1.111%	54,282	+77.865%
2025-04-15	0.019197	0.01934000	0.01824000	0.018996	-1.037%	44,565	+75.890%
2025-04-14	0.019079	0.01992200	0.01900000	0.019195	+0.624%	51,445	+74.066%
2025-04-13	0.019257	0.01941100	0.01874000	0.019076	-1.222%	43,273	+75.152%
2025-04-12	0.018769	0.01966000	0.01859000	0.019312	+2.740%	41,211	+73.012%
2025-04-11	0.019142	0.01939000	0.01862000	0.018797	-1.725%	41,813	+77.752%
2025-04-10	0.020210	0.02022000	0.01874000	0.019127	-5.443%	74,794	+74.685%
2025-04-09	0.019300	0.02029300	0.01837000	0.020228	+4.743%	143,839	+65.177%
2025-04-08	0.019630	0.02002000	0.01882000	0.019312	-1.615%	54,449	+73.012%
2025-04-07	0.020170	0.02129400	0.01893000	0.019629	-2.663%	180,701	+70.218%
2025-04-06	0.021610	0.02173000	0.01976000	0.020166	-6.768%	86,262	+65.685%
2025-04-05	0.021660	0.02178000	0.02130700	0.021630	-0.097%	23,061	+54.471%
2025-04-04	0.021837	0.02188000	0.02116000	0.021651	-0.920%	31,066	+54.321%
2025-04-03	0.021766	0.02204100	0.02111000	0.021852	+0.460%	33,722	+52.901%
2025-04-02	0.022373	0.02239000	0.02160000	0.021752	-2.763%	58,467	+53.604%
2025-04-01	0.022082	0.02262000	0.02202000	0.022370	+1.318%	52,254	+49.361%
2025-03-31	0.021945	0.02226000	0.02155000	0.022079	+0.606%	36,904	+51.329%
2025-03-30	0.022087	0.02219000	0.02166501	0.021946	-0.728%	46,179	+52.246%
2025-03-29	0.022480	0.02267500	0.02197000	0.022107	-1.699%	39,367	+51.138%
2025-03-28	0.022962	0.02310100	0.02189000	0.022489	-2.120%	65,050	+48.570%
2025-03-27	0.023121	0.02328900	0.02293000	0.022976	-0.649%	22,222	+45.421%
2025-03-26	0.023620	0.02368000	0.02297000	0.023126	-2.207%	24,320	+44.478%
2025-03-25	0.023785	0.02396000	0.02346000	0.023648	-0.597%	23,158	+41.289%
2025-03-24	0.023317	0.02406000	0.02310000	0.023790	+2.090%	35,794	+40.446%
2025-03-23	0.023810	0.02396000	0.02320000	0.023303	-1.313%	18,390	+43.381%
2025-03-22	0.023385	0.02381000	0.02337000	0.023613	+0.992%	14,206	+41.498%
2025-03-21	0.023578	0.02382300	0.02314000	0.023381	-0.675%	25,468	+42.902%
2025-03-20	0.023633	0.02376000	0.02000000	0.023540	-0.788%	33,221	+41.937%
2025-03-19	0.023367	0.02429000	0.02321000	0.023727	+1.584%	77,433	+40.818%
2025-03-18	0.022968	0.02340000	0.02259000	0.023357	+1.738%	32,370	+43.049%
2025-03-17	0.022860	0.02315600	0.02272000	0.022958	+0.407%	35,100	+45.535%
2025-03-16	0.022971	0.02311000	0.02252000	0.022865	-0.466%	42,005	+46.127%
2025-03-15	0.022751	0.02319000	0.02259000	0.022972	+1.025%	28,653	+45.447%
2025-03-14	0.022998	0.02317000	0.02256000	0.022739	-1.109%	34,202	+46.937%
2025-03-13	0.022797	0.02320000	0.02240000	0.022994	+0.820%	43,620	+45.307%
2025-03-12	0.023185	0.02366800	0.02255000	0.022807	-1.618%	87,990	+46.499%
2025-03-11	0.023735	0.02396000	0.02289000	0.023182	-2.243%	102,980	+44.129%
2025-03-10	0.025080	0.02596000	0.02336000	0.023714	-5.171%	127,321	+40.896%
2025-03-09	0.025570	0.02583800	0.02424000	0.025007	-2.137%	55,997	+33.611%
2025-03-08	0.024649	0.02601000	0.02451000	0.025553	+3.588%	41,039	+30.756%
2025-03-07	0.024497	0.02500000	0.02433000	0.024668	+0.772%	66,417	+35.447%
2025-03-06	0.024733	0.02521000	0.02440000	0.024479	-1.079%	42,532	+36.493%
2025-03-05	0.024900	0.02550000	0.02438000	0.024746	-0.638%	64,556	+35.020%
2025-03-04	0.024998	0.02540000	0.02426000	0.024905	-0.491%	110,361	+34.158%
2025-03-03	0.026700	0.02674900	0.02449000	0.025028	-6.378%	120,668	+33.498%
2025-03-02	0.025751	0.02739000	0.02402000	0.026733	+3.725%	198,783	+24.984%
2025-03-01	0.026529	0.02669200	0.02540000	0.025773	-2.897%	86,822	+29.640%
2025-02-28	0.027248	0.02733000	0.02616000	0.026542	-2.659%	133,380	+25.884%
2025-02-27	0.027718	0.02782000	0.02678000	0.027267	-1.584%	77,744	+22.536%
2025-02-26	0.028152	0.02910000	0.02687700	0.027706	-1.556%	89,752	+20.595%
2025-02-25	0.027490	0.02837000	0.02592800	0.028144	+2.293%	117,868	+18.718%
2025-02-24	0.028370	0.02944000	0.02676000	0.027513	-6.185%	97,927	+21.441%
2025-02-23	0.028612	0.02972000	0.02747000	0.029327	+2.445%	70,108	+13.929%
2025-02-22	0.027669	0.02896000	0.02761000	0.028627	+3.328%	76,585	+16.715%
2025-02-21	0.027867	0.02866000	0.02557000	0.027705	-0.560%	95,659	+20.599%
2025-02-20	0.028116	0.02836000	0.02775000	0.027861	-0.879%	24,714	+19.924%
2025-02-19	0.027934	0.02846000	0.02755000	0.028108	+0.590%	28,715	+18.870%
2025-02-18	0.028640	0.02870000	0.02765000	0.027943	-2.583%	56,355	+19.572%
2025-02-17	0.027690	0.02942000	0.02751000	0.028684	+3.530%	62,223	+16.483%
2025-02-16	0.027600	0.02891700	0.02750000	0.027706	+0.297%	28,703	+20.595%
2025-02-15	0.027980	0.02800000	0.02733000	0.027624	-1.209%	37,555	+20.953%
2025-02-14	0.027700	0.02833000	0.02759000	0.027962	+0.757%	35,076	+19.491%
2025-02-13	0.027990	0.02825000	0.02733000	0.027752	-0.921%	42,388	+20.395%
2025-02-12	0.027160	0.02860000	0.02696000	0.028010	+3.027%	65,189	+19.286%
2025-02-11	0.027330	0.02781000	0.02594000	0.027187	-0.483%	41,535	+22.897%
2025-02-10	0.027270	0.02825000	0.02679000	0.027319	+0.283%	33,000	+22.303%
2025-02-09	0.027300	0.02777000	0.02659000	0.027242	-0.540%	63,944	+22.649%
2025-02-08	0.027170	0.02755500	0.02704800	0.027390	+0.762%	70,654	+21.986%
2025-02-07	0.027810	0.02889000	0.02679000	0.027183	-1.951%	82,314	+22.915%
2025-02-06	0.028870	0.02913000	0.02726000	0.027724	-4.029%	97,573	+20.517%
2025-02-05	0.027980	0.02892000	0.02767000	0.028888	+3.323%	105,166	+15.660%
2025-02-04	0.028450	0.02940000	0.02700000	0.027959	-1.767%	137,965	+19.504%
2025-02-03	0.029380	0.02949800	0.02305300	0.028462	-3.220%	459,254	+17.392%
2025-02-02	0.031020	0.03134500	0.02850000	0.029409	-5.114%	103,855	+13.611%
2025-02-01	0.032230	0.03247000	0.03093000	0.030994	-3.757%	49,520	+7.802%
2025-01-31	0.031010	0.03270000	0.03018100	0.032204	+3.830%	93,413	+3.751%
2025-01-30	0.030010	0.03118600	0.02993000	0.031016	+3.225%	58,748	+7.725%
2025-01-29	0.030380	0.03077400	0.03000000	0.030047	-1.090%	52,321	+11.199%
2025-01-28	0.031160	0.03139000	0.03028000	0.030378	-2.428%	55,290	+9.987%
2025-01-27	0.031500	0.03167000	0.03063000	0.031134	-1.184%	72,692	+7.317%
2025-01-26	0.031680	0.03195000	0.03141900	0.031507	-0.921%	32,020	+6.046%
2025-01-25	0.031560	0.03197400	0.03010000	0.031800	+0.671%	38,960	+5.069%
2025-01-24	0.032140	0.03258000	0.03082000	0.031588	-1.429%	66,354	+5.774%
2025-01-23	0.030970	0.03217000	0.03022231	0.032046	+2.201%	116,737	+4.263%
2025-01-22	0.031350	0.03177300	0.03101000	0.031356	-0.032%	44,732	+6.557%
2025-01-21	0.032080	0.03227000	0.03068000	0.031366	-2.344%	85,253	+6.523%
2025-01-20	0.031750	0.03259000	0.03083000	0.032119	+1.127%	150,187	+4.026%
2025-01-19	0.031400	0.03298600	0.02986000	0.031761	+0.322%	201,334	+5.198%
2025-01-18	0.032610	0.03363000	0.03129100	0.031659	-5.156%	117,129	+5.537%
2025-01-17	0.033260	0.03368000	0.03241000	0.033380	+0.907%	64,338	+0.096%
2025-01-16	0.034350	0.03453000	0.03289000	0.033080	-3.636%	47,082	+1.004%
2025-01-15	0.033386	0.03469000	0.03299400	0.034328	+2.785%	62,105	-2.668%
2025-01-14	0.033210	0.03364000	0.03304000	0.033398	+0.645%	51,445	+0.042%
2025-01-13	0.034580	0.03483000	0.03257000	0.033184	-3.990%	111,999	+0.687%
2025-01-12	0.034730	0.03478100	0.03435000	0.034563	-0.403%	12,674	-3.330%
2025-01-11	0.034430	0.03500000	0.03422000	0.034703	+0.580%	16,657	-3.720%
2025-01-10	0.034740	0.03492000	0.03440000	0.034503	-0.939%	39,131	-3.162%
2025-01-09	0.035290	0.03564000	0.03450000	0.034830	-0.474%	55,685	-4.071%
2025-01-08	0.034880	0.03537000	0.03455000	0.034996	+0.364%	61,370	-4.526%
2025-01-07	0.036036	0.03671000	0.03481000	0.034869	-3.314%	79,608	-4.178%
2025-01-06	0.036930	0.03719000	0.03593000	0.036064	-2.435%	40,612	-7.354%
2025-01-05	0.037050	0.03748000	0.03686000	0.036964	-0.714%	18,356	-9.609%
2025-01-04	0.036640	0.03735000	0.03635000	0.037230	+1.287%	32,785	-10.255%
2025-01-03	0.035730	0.03682000	0.03558000	0.036757	+3.183%	51,277	-9.100%
2025-01-02	0.035520	0.03606100	0.03537600	0.035623	+0.293%	44,658	-6.207%
2025-01-01	0.035662	0.03609000	0.03485000	0.035519	-0.401%	19,950	-5.932%
2024-12-31	0.036080	0.03641000	0.03558000	0.035662	-1.579%	35,912	-6.309%
2024-12-30	0.036340	0.03660000	0.03555000	0.036234	+1.246%	57,094	-7.788%
2024-12-29	0.035610	0.03602000	0.03532000	0.035788	+0.280%	27,645	-6.639%
2024-12-28	0.035360	0.03586000	0.03522000	0.035688	+1.050%	20,084	-6.377%
2024-12-27	0.034820	0.03557000	0.03468000	0.035317	+1.480%	43,595	-5.394%
2024-12-26	0.035180	0.03540000	0.03460800	0.034802	-1.032%	33,285	-3.994%
2024-12-25	0.035400	0.03578000	0.03490700	0.035165	-0.678%	38,177	-4.985%
2024-12-24	0.036180	0.03644000	0.03523000	0.035405	-1.865%	67,714	-5.629%
2024-12-23	0.034710	0.03673000	0.03427100	0.036078	+4.692%	73,438	-7.390%
2024-12-22	0.034570	0.03531000	0.03400000	0.034461	+0.464%	45,174	-3.044%
2024-12-21	0.035700	0.03592300	0.03348000	0.034302	-3.445%	75,129	-2.595%
2024-12-20	0.035090	0.03601000	0.03331200	0.035526	+1.306%	166,220	-5.951%
2024-12-19	0.036190	0.03728900	0.03456000	0.035068	-3.079%	154,404	-4.722%
2024-12-18	0.036810	0.03730000	0.03600000	0.036182	-1.231%	92,346	-7.656%
2024-12-17	0.037630	0.03862000	0.03641000	0.036633	-2.624%	66,949	-8.793%
2024-12-16	0.037800	0.03832000	0.03695000	0.037620	-0.710%	95,662	-11.186%
2024-12-15	0.038040	0.03825000	0.03744200	0.037889	-0.897%	41,047	-11.816%
2024-12-14	0.038540	0.03892000	0.03795183	0.038232	-0.761%	36,396	-12.607%
2024-12-13	0.038790	0.03956000	0.03838000	0.038525	-0.727%	61,738	-13.272%
2024-12-12	0.037890	0.03936000	0.03759500	0.038807	+2.482%	97,500	-13.902%
2024-12-11	0.037700	0.03847000	0.03700000	0.037867	+0.863%	59,014	-11.765%
2024-12-10	0.038120	0.03884700	0.03698000	0.037543	-1.630%	112,027	-11.003%
2024-12-09	0.039590	0.03999000	0.03688000	0.038165	-3.575%	140,549	-12.454%
2024-12-08	0.039980	0.04039000	0.03954000	0.039580	-1.062%	54,552	-15.584%
2024-12-07	0.040080	0.04051000	0.03976600	0.040005	-0.170%	92,074	-16.480%
2024-12-06	0.039040	0.04076200	0.03898800	0.040073	+2.741%	186,121	-16.622%
2024-12-05	0.038890	0.04119000	0.03422200	0.039004	+0.218%	269,681	-14.337%
2024-12-04	0.037720	0.04013200	0.03768200	0.038919	+3.285%	258,933	-14.150%
2024-12-03	0.038014	0.03848000	0.03591800	0.037681	-0.839%	187,790	-11.329%
2024-12-02	0.038120	0.03860000	0.03664000	0.038000	-0.189%	194,501	-12.074%
2024-12-01	0.038416	0.03871000	0.03772000	0.038072	-0.877%	141,389	-12.240%
2024-11-30	0.037690	0.03876000	0.03650000	0.038409	+4.183%	124,643	-13.010%
2024-11-29	0.037110	0.03750000	0.03661000	0.036867	-1.457%	58,109	-9.372%
2024-11-28	0.038090	0.03817000	0.03713200	0.037412	-1.772%	97,968	-10.692%
2024-11-27	0.036160	0.03841000	0.03590000	0.038087	+5.358%	158,726	-12.275%
2024-11-26	0.036700	0.03673505	0.03514000	0.036150	-1.431%	107,314	-7.574%
2024-11-25	0.034490	0.03701000	0.03376000	0.036675	+6.357%	170,114	-8.897%
2024-11-24	0.034800	0.03519000	0.03384000	0.034483	-0.737%	67,647	-3.106%
2024-11-23	0.033960	0.03547000	0.03360000	0.034739	+3.209%	146,715	-3.820%
2024-11-22	0.034480	0.03465000	0.03286000	0.033659	-1.345%	129,648	-0.734%

.dark-mode .P0N9PD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0N9PD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Composite

ETHBTC
Ethereum / Bitcoin
crypto Composite