Dark

ETHBTC
Ethereum / Bitcoin
crypto Composite

Real-time

Feb 9, 2026 6:36:36 PM EST

0.02998411BTC+1.130%(+0.00033511)41,232ETH1,225BTC

0.02998000Bid 0.02999000Ask 0.00001000Spread

Composite
0.02998411 Binance
0.02999000 Coinbase
0.02999700 OKX
0.02999000 Bitfinex
0.02998600 Bitstamp
0.02998411 HitBTC
0.02998400 Huobi
0.02998600 Gemini
0.02999000 Binance.US
0.02999000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.029722	0.03031200	0.02924500	0.02998411	+0.885%	39,527	0.000%
2026-02-08	0.030130	0.03025600	0.02950500	0.02972100	-1.357%	69,033	+0.885%
2026-02-07	0.029240	0.03041000	0.02835000	0.03013000	+3.044%	139,960	-0.484%
2026-02-06	0.029036	0.02984000	0.02799000	0.02924000	+0.706%	135,069	+2.545%
2026-02-05	0.029350	0.03008100	0.02819100	0.02903500	-1.080%	177,091	+3.269%
2026-02-04	0.029480	0.02996000	0.02854000	0.02935200	-0.400%	85,655	+2.154%
2026-02-03	0.029800	0.03134303	0.02866900	0.02947000	-1.121%	80,882	+1.745%
2026-02-02	0.029500	0.03023000	0.02869000	0.02980400	+1.044%	70,156	+0.604%
2026-02-01	0.031140	0.03123000	0.02925000	0.02949600	-5.292%	81,467	+1.655%
2026-01-31	0.032130	0.03223700	0.02952200	0.03114400	-3.066%	117,153	-3.724%
2026-01-30	0.033340	0.03357700	0.03186000	0.03212900	-3.603%	61,700	-6.676%
2026-01-29	0.033720	0.03383171	0.03283300	0.03333000	-1.148%	40,844	-10.039%
2026-01-28	0.033920	0.03394100	0.03340000	0.03371700	-0.557%	18,857	-11.071%
2026-01-27	0.033163	0.03394000	0.03302000	0.03390600	+2.225%	29,190	-11.567%
2026-01-26	0.032509	0.03361000	0.03244000	0.03316800	+2.024%	30,289	-9.599%
2026-01-25	0.033090	0.03326000	0.03210000	0.03251000	-1.785%	24,464	-7.770%
2026-01-24	0.032997	0.03318200	0.03294900	0.03310100	+0.336%	5,123	-9.416%
2026-01-23	0.032960	0.03315300	0.03257100	0.03299000	+0.064%	19,994	-9.112%
2026-01-22	0.033570	0.03365000	0.03273500	0.03296900	-1.113%	20,294	-9.054%
2026-01-21	0.033280	0.03395000	0.03274000	0.03334000	+0.298%	40,351	-10.066%
2026-01-20	0.034430	0.03463200	0.03280000	0.03324100	-3.507%	40,384	-9.798%
2026-01-19	0.035040	0.03528400	0.03431900	0.03444900	-1.827%	27,339	-12.961%
2026-01-18	0.034790	0.03530100	0.03470200	0.03509000	+0.842%	22,981	-14.551%
2026-01-17	0.034490	0.03489300	0.03444800	0.03479700	+0.873%	18,471	-13.831%
2026-01-16	0.034710	0.03474300	0.03414100	0.03449600	-0.648%	17,528	-13.079%
2026-01-15	0.034580	0.03490400	0.03412000	0.03472100	+0.315%	27,908	-13.643%
2026-01-14	0.034850	0.03536200	0.03385600	0.03461200	-0.689%	36,812	-13.371%
2026-01-13	0.033910	0.03512000	0.03383000	0.03485200	+2.769%	40,354	-13.967%
2026-01-12	0.034310	0.03463000	0.03384000	0.03391300	-1.232%	25,041	-11.585%
2026-01-11	0.034110	0.03450500	0.03408000	0.03433600	+0.686%	7,510	-12.674%
2026-01-10	0.034060	0.03444900	0.03400000	0.03410200	+0.100%	10,417	-12.075%
2026-01-09	0.034100	0.03437000	0.03389700	0.03406800	-0.108%	19,694	-11.987%
2026-01-08	0.034680	0.03481000	0.03406000	0.03410500	-1.672%	24,331	-12.083%
2026-01-07	0.035170	0.03527000	0.03442000	0.03468500	-1.362%	23,728	-13.553%
2026-01-06	0.034380	0.03526600	0.03386800	0.03516400	+2.343%	28,304	-14.731%
2026-01-05	0.034350	0.03452000	0.03373000	0.03435900	+0.015%	22,254	-12.733%
2026-01-04	0.034510	0.03463000	0.03422000	0.03435400	-0.443%	13,743	-12.720%
2026-01-03	0.034740	0.03488000	0.03437000	0.03450700	-0.642%	9,278	-13.107%
2026-01-02	0.033810	0.03485000	0.03340000	0.03473000	+2.712%	21,614	-13.665%
2026-01-01	0.033900	0.03402900	0.03291000	0.03381300	-0.289%	7,092	-11.324%
2025-12-31	0.033610	0.03404900	0.03340000	0.03391100	+0.917%	4,102	-11.580%
2025-12-30	0.033670	0.03414000	0.03345600	0.03360300	-0.246%	6,072	-10.770%
2025-12-29	0.033560	0.03398000	0.03334000	0.03368600	+0.375%	11,743	-10.989%
2025-12-28	0.033550	0.03364000	0.03337700	0.03356000	-0.006%	5,942	-10.655%
2025-12-27	0.033520	0.03367400	0.03334000	0.03356200	+0.137%	4,677	-10.661%
2025-12-26	0.033270	0.03454800	0.03299000	0.03351600	+0.703%	14,295	-10.538%
2025-12-25	0.033590	0.03371800	0.03324000	0.03328200	-1.014%	11,482	-9.909%
2025-12-24	0.033890	0.03396000	0.03336000	0.03362300	-0.759%	11,861	-10.823%
2025-12-23	0.033950	0.03415300	0.03332000	0.03388000	-0.244%	20,602	-11.499%
2025-12-22	0.033870	0.03420000	0.03367400	0.03396300	+0.283%	24,040	-11.715%
2025-12-21	0.033700	0.03432000	0.03351000	0.03386700	+0.487%	11,403	-11.465%
2025-12-20	0.033810	0.03407500	0.03357000	0.03370300	-0.314%	10,654	-11.034%
2025-12-19	0.033090	0.03410300	0.03265200	0.03380900	+2.222%	33,753	-11.313%
2025-12-18	0.032850	0.03360000	0.03262900	0.03307400	+0.657%	49,518	-9.342%
2025-12-17	0.033710	0.03392000	0.03270000	0.03285800	-2.600%	40,571	-8.746%
2025-12-16	0.034300	0.03480000	0.03345000	0.03373500	-1.664%	37,222	-11.119%
2025-12-15	0.034740	0.03530000	0.03399000	0.03430600	-1.207%	49,401	-12.598%
2025-12-14	0.034530	0.03493000	0.03433000	0.03472500	+0.646%	21,224	-13.653%
2025-12-13	0.034200	0.03462000	0.03391800	0.03450200	+1.001%	19,386	-13.095%
2025-12-12	0.034990	0.03549200	0.03390000	0.03416000	-2.375%	41,750	-12.225%
2025-12-11	0.036130	0.03686000	0.03486000	0.03499100	-3.134%	45,510	-14.309%
2025-12-10	0.035800	0.03687000	0.03473200	0.03612300	+0.843%	48,541	-16.994%
2025-12-09	0.034450	0.03600000	0.03427000	0.03582100	+3.880%	40,348	-16.295%
2025-12-08	0.033850	0.03468000	0.03362300	0.03448300	+1.849%	34,476	-13.047%
2025-12-07	0.034020	0.03441000	0.03174000	0.03385700	-0.573%	38,432	-11.439%
2025-12-06	0.033860	0.03440800	0.03362200	0.03405200	+0.621%	11,763	-11.946%
2025-12-05	0.034030	0.03458600	0.03353000	0.03384200	-0.491%	39,911	-11.400%
2025-12-04	0.034160	0.03461000	0.03270000	0.03400900	-0.378%	54,545	-11.835%
2025-12-03	0.032810	0.03423000	0.03260000	0.03413800	+4.035%	65,577	-12.168%
2025-12-02	0.032420	0.03329000	0.03151600	0.03281400	+1.178%	54,056	-8.624%
2025-12-01	0.033120	0.03335900	0.03189000	0.03243200	-2.036%	86,981	-7.548%
2025-11-30	0.032910	0.03327000	0.03283700	0.03310600	+0.525%	13,296	-9.430%
2025-11-29	0.033360	0.03356200	0.03280000	0.03293300	-1.241%	18,461	-8.954%
2025-11-28	0.033030	0.03357000	0.03292000	0.03334700	+0.963%	36,965	-10.085%
2025-11-27	0.033450	0.03376900	0.03285918	0.03302900	-1.262%	38,456	-9.219%
2025-11-26	0.033890	0.03394700	0.03326700	0.03345100	-1.319%	38,285	-10.364%
2025-11-25	0.033390	0.03399000	0.03266400	0.03389800	+1.321%	41,862	-11.546%
2025-11-24	0.032260	0.03364000	0.03181300	0.03345600	+3.595%	67,586	-10.377%
2025-11-23	0.032690	0.03289000	0.03217000	0.03229500	-1.223%	33,340	-7.156%
2025-11-22	0.032480	0.03289900	0.03228600	0.03269500	+0.581%	20,964	-8.291%
2025-11-21	0.032740	0.03305500	0.03152000	0.03250600	-0.605%	141,078	-7.758%
2025-11-20	0.033050	0.03312000	0.03229000	0.03270400	-1.065%	67,097	-8.317%
2025-11-19	0.033510	0.03394000	0.03232000	0.03305600	-1.660%	51,331	-9.293%
2025-11-18	0.032850	0.03409000	0.03236600	0.03361400	+2.329%	51,010	-10.799%
2025-11-17	0.032810	0.03360000	0.03194100	0.03284900	+0.027%	52,647	-8.721%
2025-11-16	0.033140	0.03366100	0.03221800	0.03284000	-0.932%	38,850	-8.696%
2025-11-15	0.032910	0.03358100	0.03275500	0.03314900	+0.781%	15,381	-9.547%
2025-11-14	0.032440	0.03400000	0.03212000	0.03289200	+1.418%	59,156	-8.841%
2025-11-13	0.033580	0.03435000	0.03213000	0.03243200	-3.378%	47,968	-7.548%
2025-11-12	0.033160	0.03413700	0.03313400	0.03356600	+1.212%	27,660	-10.671%
2025-11-11	0.033650	0.03447000	0.03291000	0.03316400	-1.476%	27,676	-9.588%
2025-11-10	0.034120	0.03442000	0.03290200	0.03366100	-1.605%	24,521	-10.923%
2025-11-09	0.033240	0.03438000	0.03302000	0.03421000	+2.900%	21,668	-12.353%
2025-11-08	0.033230	0.03394000	0.03301000	0.03324600	0.000%	21,831	-9.811%
2025-11-07	0.032720	0.03356000	0.03191000	0.03324600	+1.716%	33,954	-9.811%
2025-11-06	0.032960	0.03334600	0.03222000	0.03268500	-0.855%	29,464	-8.263%
2025-11-05	0.032340	0.03402200	0.03095400	0.03296700	+1.747%	44,421	-9.048%
2025-11-04	0.033810	0.03425000	0.03018888	0.03240100	-4.153%	101,148	-7.459%
2025-11-03	0.035300	0.03542000	0.03350000	0.03380500	-4.373%	51,408	-11.303%
2025-11-02	0.035170	0.03544000	0.03481000	0.03535100	+0.415%	14,486	-15.182%
2025-11-01	0.035118	0.03541000	0.03498200	0.03520500	+0.236%	7,260	-14.830%
2025-10-31	0.035070	0.03650000	0.03483000	0.03512200	-0.006%	24,056	-14.629%
2025-10-30	0.035460	0.03588000	0.03454000	0.03512400	-0.948%	30,701	-14.634%
2025-10-29	0.035260	0.03597700	0.03505700	0.03546000	+0.550%	29,831	-15.442%
2025-10-28	0.036080	0.03665800	0.03503000	0.03526600	-2.367%	24,843	-14.977%
2025-10-27	0.036320	0.03698000	0.03570500	0.03612100	-0.523%	42,877	-16.990%
2025-10-26	0.035410	0.03644300	0.03513000	0.03631100	+2.530%	29,286	-17.424%
2025-10-25	0.035430	0.03566000	0.03517600	0.03541500	-0.045%	11,131	-15.335%
2025-10-24	0.035000	0.03677700	0.03486000	0.03543100	+1.110%	28,924	-15.373%
2025-10-23	0.035370	0.03757000	0.03438000	0.03504200	-0.933%	24,704	-14.434%
2025-10-22	0.035754	0.03628200	0.03476000	0.03537200	-1.052%	37,933	-15.232%
2025-10-21	0.035940	0.03614000	0.03495000	0.03574800	-0.672%	28,778	-16.124%
2025-10-20	0.036540	0.03683000	0.03553500	0.03599000	-1.857%	25,030	-16.688%
2025-10-19	0.036280	0.03692000	0.03595000	0.03667100	+1.030%	31,581	-18.235%
2025-10-18	0.036010	0.03662000	0.03543700	0.03629700	+0.836%	13,730	-17.392%
2025-10-17	0.036000	0.03631800	0.03438000	0.03599600	-0.008%	43,278	-16.702%
2025-10-16	0.035980	0.03700000	0.03555300	0.03599900	+0.036%	33,182	-16.708%
2025-10-15	0.036490	0.03715200	0.03552000	0.03598600	-1.373%	33,164	-16.678%
2025-10-14	0.036830	0.03703900	0.03516000	0.03648700	-0.942%	56,803	-17.822%
2025-10-13	0.036060	0.03770000	0.03558000	0.03683400	+1.915%	42,911	-18.597%
2025-10-12	0.034360	0.03641000	0.03323400	0.03614200	+6.796%	75,843	-17.038%
2025-10-11	0.033980	0.03592500	0.03214100	0.03384200	-0.368%	74,689	-11.400%
2025-10-10	0.035910	0.03700000	0.03137800	0.03396700	-5.384%	193,860	-11.726%
2025-10-09	0.036700	0.03684000	0.03536000	0.03590000	-2.198%	29,382	-16.479%
2025-10-08	0.036680	0.03704000	0.03549700	0.03670700	+0.164%	20,583	-18.315%
2025-10-07	0.037590	0.03815000	0.03654000	0.03664700	-2.483%	38,801	-18.181%
2025-10-06	0.036560	0.03775000	0.03643000	0.03758000	+2.790%	26,926	-20.213%
2025-10-05	0.036680	0.03705000	0.03641388	0.03656000	-0.303%	23,646	-17.987%
2025-10-04	0.036910	0.03713300	0.03649000	0.03667100	-0.683%	18,704	-18.235%
2025-10-03	0.037200	0.03790000	0.03642600	0.03692300	-0.753%	33,653	-18.793%
2025-10-02	0.036630	0.03750000	0.03653000	0.03720300	+1.409%	27,228	-19.404%
2025-10-01	0.036360	0.03724700	0.03595000	0.03668600	+0.922%	32,777	-18.268%
2025-09-30	0.036890	0.03703900	0.03613000	0.03635100	-1.365%	34,945	-17.515%
2025-09-29	0.036950	0.03714000	0.03635000	0.03685400	-0.200%	39,870	-18.641%
2025-09-28	0.036650	0.03699600	0.03631000	0.03692800	+0.783%	14,871	-18.804%
2025-09-27	0.036790	0.03736400	0.03616100	0.03664100	-0.391%	11,775	-18.168%
2025-09-26	0.035620	0.03695000	0.03517900	0.03678500	+3.631%	35,847	-18.488%
2025-09-25	0.036650	0.03683000	0.03472000	0.03549600	-3.141%	66,491	-15.528%
2025-09-24	0.037220	0.03735000	0.03645000	0.03664700	-1.487%	23,781	-18.181%
2025-09-23	0.037290	0.03755900	0.03556300	0.03720000	-0.174%	19,395	-19.398%
2025-09-22	0.038590	0.03892400	0.03616000	0.03726500	-3.421%	72,879	-19.538%
2025-09-21	0.038813	0.03894000	0.03850000	0.03858500	-0.392%	4,298	-22.291%
2025-09-20	0.038670	0.03909000	0.03849000	0.03873700	+0.223%	8,902	-22.596%
2025-09-19	0.039180	0.03937000	0.03841000	0.03865100	-1.365%	17,689	-22.423%
2025-09-18	0.039470	0.03972000	0.03825000	0.03918600	-0.631%	23,959	-23.483%
2025-09-17	0.038550	0.03949000	0.03811000	0.03943500	+2.290%	39,784	-23.966%
2025-09-16	0.039190	0.03965000	0.03840000	0.03855200	-1.671%	28,949	-22.224%
2025-09-15	0.039960	0.04029100	0.03892000	0.03920700	-1.845%	25,040	-23.524%
2025-09-14	0.040260	0.04044500	0.03965000	0.03994400	-0.790%	31,242	-24.935%
2025-09-13	0.040610	0.04110100	0.03937500	0.04026200	-0.859%	29,632	-25.528%
2025-09-12	0.038600	0.04085000	0.03827000	0.04061100	+5.142%	44,234	-26.168%
2025-09-11	0.038140	0.03914000	0.03601000	0.03862500	+1.213%	25,138	-22.371%
2025-09-10	0.038650	0.03927000	0.03789400	0.03816200	-1.252%	35,426	-21.429%
2025-09-09	0.038530	0.03874000	0.03827000	0.03864600	+0.620%	10,540	-22.413%
2025-09-08	0.038750	0.03892000	0.03814300	0.03840800	-0.819%	32,238	-21.933%
2025-09-07	0.038780	0.03898900	0.03849000	0.03872500	-0.134%	9,039	-22.572%
2025-09-06	0.038920	0.03910000	0.03850000	0.03877700	-0.373%	11,338	-22.676%
2025-09-05	0.038850	0.03972200	0.03857545	0.03892200	+0.224%	41,992	-22.964%
2025-09-04	0.039850	0.04001000	0.03881000	0.03883500	-2.523%	43,858	-22.791%
2025-09-03	0.038880	0.03999000	0.03853000	0.03984000	+2.416%	54,885	-24.739%
2025-09-02	0.039520	0.04007800	0.03840001	0.03890000	-1.462%	50,839	-22.920%
2025-09-01	0.040500	0.04122700	0.03904691	0.03947700	-2.670%	42,130	-24.047%
2025-08-31	0.040190	0.04151000	0.03991900	0.04056000	+0.898%	27,834	-26.075%
2025-08-30	0.040230	0.04092000	0.03962000	0.04019900	-0.057%	25,186	-25.411%
2025-08-29	0.040070	0.04041000	0.03926000	0.04022200	+0.349%	70,022	-25.453%
2025-08-28	0.040470	0.04155300	0.03819531	0.04008200	-1.047%	66,145	-25.193%
2025-08-27	0.041134	0.04165000	0.04035000	0.04050600	-1.577%	56,578	-25.976%
2025-08-26	0.039760	0.04145000	0.03961000	0.04115500	+3.571%	55,504	-27.143%
2025-08-25	0.042140	0.04244000	0.03958000	0.03973600	-5.658%	96,351	-24.542%
2025-08-24	0.041380	0.04329000	0.04116800	0.04211900	+1.759%	87,432	-28.811%
2025-08-23	0.041257	0.04161000	0.04032000	0.04139100	+0.191%	45,306	-27.559%
2025-08-22	0.037587	0.04180000	0.03753000	0.04131200	+9.972%	106,155	-27.420%
2025-08-21	0.037940	0.03819000	0.03742000	0.03756600	-0.960%	25,555	-20.183%
2025-08-20	0.036239	0.03824000	0.03601000	0.03793000	+5.005%	59,433	-20.949%
2025-08-19	0.037084	0.03745000	0.03600000	0.03612200	-2.665%	43,050	-16.992%
2025-08-18	0.038076	0.03815000	0.03633300	0.03711100	-2.560%	54,767	-19.204%
2025-08-17	0.037670	0.03866000	0.03738000	0.03808600	+1.083%	39,233	-21.273%
2025-08-16	0.037840	0.03812500	0.03726000	0.03767800	-0.449%	32,799	-20.420%
2025-08-15	0.038440	0.03920000	0.03734000	0.03784800	-1.520%	68,787	-20.778%
2025-08-14	0.038530	0.03950000	0.03713000	0.03843200	-0.345%	122,835	-21.981%
2025-08-13	0.038220	0.03945600	0.03723400	0.03856500	+1.027%	104,633	-22.250%
2025-08-12	0.035576	0.03873100	0.03544800	0.03817300	+7.128%	114,206	-21.452%
2025-08-11	0.035592	0.03629000	0.03466400	0.03563300	-0.048%	73,553	-15.853%
2025-08-10	0.036610	0.03711800	0.03447000	0.03565000	-2.736%	65,881	-15.893%
2025-08-09	0.034380	0.03707000	0.03398100	0.03665300	+6.599%	98,952	-18.195%
2025-08-08	0.033250	0.03500000	0.03270100	0.03438400	+3.162%	108,187	-12.796%
2025-08-07	0.032010	0.03347000	0.03165000	0.03333000	+4.059%	65,622	-10.039%
2025-08-06	0.031660	0.03205900	0.03128600	0.03203000	+1.233%	28,715	-6.387%
2025-08-05	0.032340	0.03240000	0.03128745	0.03164000	-1.922%	48,588	-5.234%
2025-08-04	0.030620	0.03241000	0.03049700	0.03226000	+4.952%	41,028	-7.055%
2025-08-03	0.030150	0.03078000	0.02996000	0.03073800	+1.937%	27,072	-2.453%
2025-08-02	0.030790	0.03139000	0.03000000	0.03015400	-2.094%	36,319	-0.563%
2025-08-01	0.031930	0.03215900	0.03037500	0.03079900	-3.545%	73,370	-2.646%
2025-07-31	0.032285	0.03269000	0.03186000	0.03193100	-1.335%	35,581	-6.097%
2025-07-30	0.032164	0.03252000	0.03175000	0.03236300	+0.713%	39,756	-7.351%
2025-07-29	0.032138	0.03268000	0.03172000	0.03213400	+0.178%	51,665	-6.690%
2025-07-28	0.032385	0.03302100	0.03195000	0.03207700	-1.095%	61,253	-6.525%
2025-07-27	0.031673	0.03249000	0.03166000	0.03243200	+2.238%	45,993	-7.548%
2025-07-26	0.031680	0.03215000	0.03139900	0.03172200	+0.117%	29,167	-5.479%
2025-07-25	0.031080	0.03225000	0.03093000	0.03168500	+1.127%	72,071	-5.368%
2025-07-24	0.030540	0.03166000	0.02991300	0.03133200	+2.449%	81,680	-4.302%
2025-07-23	0.031224	0.03189000	0.03004000	0.03058300	-2.078%	71,769	-1.958%
2025-07-22	0.032019	0.03223000	0.03064000	0.03123200	-2.537%	84,544	-3.996%
2025-07-21	0.031987	0.03256000	0.03162000	0.03204500	+0.003%	98,462	-6.431%
2025-07-20	0.030479	0.03235000	0.03036000	0.03204400	+5.004%	116,490	-6.428%
2025-07-19	0.030069	0.03055000	0.02896000	0.03051700	+1.466%	20,059	-1.746%
2025-07-18	0.029148	0.03092000	0.02904000	0.03007600	+3.318%	102,307	-0.306%
2025-07-17	0.028190	0.02947000	0.02809400	0.02911000	+2.493%	91,386	+3.003%
2025-07-16	0.026670	0.02980000	0.02638050	0.02840200	+6.538%	120,315	+5.570%
2025-07-15	0.025138	0.02680000	0.02493000	0.02665900	+6.089%	76,764	+12.473%
2025-07-14	0.024954	0.02938000	0.02460000	0.02512900	+0.661%	53,307	+19.321%
2025-07-13	0.025052	0.02533000	0.02458000	0.02496400	-0.375%	19,509	+20.109%
2025-07-12	0.025176	0.02538000	0.02377000	0.02505800	-0.405%	22,171	+19.659%
2025-07-11	0.025412	0.02570000	0.02492000	0.02516000	-1.081%	56,448	+19.174%
2025-07-10	0.024880	0.02615000	0.02449000	0.02543500	+2.173%	74,548	+17.885%
2025-07-09	0.024000	0.02503000	0.02332000	0.02489400	+3.708%	53,776	+20.447%
2025-07-08	0.023490	0.02470400	0.02325400	0.02400400	+2.267%	33,355	+24.913%
2025-07-07	0.023549	0.02373000	0.02327000	0.02347200	-0.285%	16,870	+27.744%
2025-07-06	0.023226	0.02384000	0.02292000	0.02353900	+1.195%	15,707	+27.381%
2025-07-05	0.023245	0.02338000	0.02304000	0.02326100	+0.250%	7,173	+28.903%
2025-07-04	0.023561	0.02376000	0.02305000	0.02320300	-1.761%	21,622	+29.225%
2025-07-03	0.022958	0.02403000	0.02294800	0.02361900	-0.021%	30,380	+26.949%
2025-07-02	0.022870	0.02402000	0.02258000	0.02362400	+3.819%	42,371	+26.922%
2025-07-01	0.023230	0.02343200	0.02094000	0.02275500	-2.053%	21,073	+31.769%
2025-06-30	0.023090	0.02376000	0.02277000	0.02323200	+0.659%	28,447	+29.064%
2025-06-29	0.022683	0.02332000	0.02177000	0.02308000	+1.643%	17,577	+29.914%
2025-06-28	0.022637	0.02278000	0.02250000	0.02270700	+0.567%	7,821	+32.048%
2025-06-27	0.022580	0.02305000	0.02236000	0.02257900	+0.258%	18,227	+32.796%
2025-06-26	0.022522	0.02343000	0.02141000	0.02252100	-0.084%	29,340	+33.138%
2025-06-25	0.023075	0.02316000	0.02225000	0.02254000	-2.382%	28,497	+33.026%
2025-06-24	0.022860	0.02376000	0.02271000	0.02309000	+0.931%	44,660	+29.858%
2025-06-23	0.022082	0.02312000	0.02194000	0.02287700	+3.581%	78,018	+31.067%
2025-06-22	0.022509	0.02303000	0.02139000	0.02208600	-1.779%	86,582	+35.761%
2025-06-21	0.023247	0.02361000	0.02193000	0.02248600	-3.402%	51,316	+33.346%
2025-06-20	0.024089	0.02419000	0.02312000	0.02327800	-3.355%	41,172	+28.809%
2025-06-19	0.024055	0.02423000	0.02366000	0.02408600	-0.141%	21,447	+24.488%
2025-06-18	0.024026	0.02420000	0.02367000	0.02412000	+0.345%	30,168	+24.312%
2025-06-17	0.023787	0.02434100	0.02022000	0.02403700	+1.072%	42,102	+24.741%
2025-06-16	0.024280	0.02473000	0.02183000	0.02378200	-1.463%	57,946	+26.079%
2025-06-15	0.024043	0.02422000	0.02377000	0.02413500	+0.458%	14,211	+24.235%
2025-06-14	0.024266	0.02439000	0.02380000	0.02402500	-1.144%	15,415	+24.804%
2025-06-13	0.025030	0.02504000	0.02365000	0.02430300	-2.784%	74,568	+23.376%
2025-06-12	0.025483	0.02646500	0.02473000	0.02499900	-2.003%	57,864	+19.941%
2025-06-11	0.025554	0.02623000	0.02521000	0.02551000	-0.039%	88,533	+17.539%
2025-06-10	0.024320	0.02572000	0.02394000	0.02552000	+5.090%	106,716	+17.493%
2025-06-09	0.023730	0.02444000	0.02313000	0.02428400	+2.378%	56,971	+23.473%
2025-06-08	0.023900	0.02395000	0.02363700	0.02372000	-0.720%	45,292	+26.409%
2025-06-07	0.023744	0.02402000	0.02343000	0.02389200	+0.687%	44,647	+25.499%
2025-06-06	0.023777	0.02412000	0.02356000	0.02372900	-0.135%	68,150	+26.361%
2025-06-05	0.024916	0.02508000	0.02375400	0.02376100	-4.551%	101,820	+26.190%
2025-06-04	0.024630	0.02553000	0.02456900	0.02489400	+1.191%	77,331	+20.447%
2025-06-03	0.024643	0.02495000	0.02394000	0.02460100	-0.102%	63,067	+21.882%
2025-06-02	0.024010	0.02470000	0.02364000	0.02462600	+2.544%	60,625	+21.758%
2025-06-01	0.024160	0.02421000	0.02379000	0.02401500	-0.588%	46,193	+24.856%
2025-05-31	0.024330	0.02468500	0.02394000	0.02415700	-0.723%	55,896	+24.122%
2025-05-30	0.024920	0.02510100	0.02393000	0.02433300	-2.379%	73,106	+23.224%
2025-05-29	0.024882	0.02581000	0.02449000	0.02492600	+0.294%	89,765	+20.293%
2025-05-28	0.024422	0.02491000	0.02393000	0.02485300	+1.781%	46,517	+20.646%
2025-05-27	0.023440	0.02457100	0.02327000	0.02441800	+4.217%	58,459	+22.795%
2025-05-26	0.023458	0.02412900	0.02319000	0.02343000	+0.120%	19,596	+27.973%
2025-05-25	0.023481	0.02353000	0.02273600	0.02340200	-0.345%	23,827	+28.126%
2025-05-24	0.023550	0.02370000	0.02275200	0.02348300	-0.246%	25,691	+27.684%
2025-05-23	0.023850	0.02456000	0.02322000	0.02354100	-1.271%	83,424	+27.370%
2025-05-22	0.023256	0.02442700	0.02321200	0.02384400	+2.423%	66,385	+25.751%
2025-05-21	0.023623	0.02423000	0.02276000	0.02328000	-1.439%	68,198	+28.798%
2025-05-20	0.023949	0.02433200	0.02317000	0.02362000	-1.353%	49,737	+26.944%
2025-05-19	0.023464	0.02413000	0.02284000	0.02394400	+1.928%	68,593	+25.226%
2025-05-18	0.023990	0.02449000	0.02242000	0.02349100	-2.109%	70,833	+27.641%
2025-05-17	0.024480	0.02453000	0.02382000	0.02399700	-1.913%	48,629	+24.949%
2025-05-16	0.024570	0.02549000	0.02446000	0.02446500	-0.346%	68,923	+22.559%
2025-05-15	0.025219	0.02549000	0.02436000	0.02455000	-2.599%	62,942	+22.135%
2025-05-14	0.025510	0.02619000	0.02479840	0.02520500	-2.002%	76,348	+18.961%
2025-05-13	0.024271	0.02659000	0.02375000	0.02572000	+5.909%	74,390	+16.579%
2025-05-12	0.024152	0.02504200	0.02390000	0.02428500	+0.680%	70,451	+23.468%
2025-05-11	0.024658	0.02487000	0.02343000	0.02412100	-2.130%	86,038	+24.307%
2025-05-10	0.022763	0.02500000	0.02230600	0.02464600	+8.220%	91,095	+21.659%
2025-05-09	0.021365	0.02410000	0.02120900	0.02277400	+6.595%	175,430	+31.659%
2025-05-08	0.018663	0.02155000	0.01861000	0.02136500	+14.453%	117,018	+40.342%
2025-05-07	0.018930	0.01905000	0.01853616	0.01866700	-0.459%	27,773	+60.626%
2025-05-06	0.019185	0.01922000	0.01867000	0.01875300	-2.343%	33,720	+59.890%
2025-05-05	0.019181	0.01936000	0.01895200	0.01920300	+0.146%	28,247	+56.143%
2025-05-04	0.019121	0.01926000	0.01907900	0.01917500	+0.267%	23,561	+56.371%
2025-05-03	0.019024	0.01918000	0.01866000	0.01912400	+0.557%	18,487	+56.788%
2025-05-02	0.019030	0.01914000	0.01881000	0.01901800	-0.178%	22,734	+57.662%
2025-05-01	0.019052	0.01991000	0.01898000	0.01905200	+0.032%	40,361	+57.380%
2025-04-30	0.019030	0.01918000	0.01859100	0.01904600	-0.199%	36,655	+57.430%
2025-04-29	0.018933	0.01940000	0.01888400	0.01908400	+0.755%	34,320	+57.116%
2025-04-28	0.019109	0.01918000	0.01866000	0.01894100	-0.941%	41,641	+58.303%
2025-04-27	0.019265	0.01951100	0.01903000	0.01912100	-0.634%	30,473	+56.812%
2025-04-26	0.018867	0.01944000	0.01885000	0.01924300	+1.853%	33,165	+55.818%
2025-04-25	0.018826	0.01915000	0.01869000	0.01889300	+0.292%	49,972	+58.705%
2025-04-24	0.019172	0.01926000	0.01874000	0.01883800	-1.722%	37,650	+59.168%
2025-04-23	0.019220	0.01961000	0.01711400	0.01916800	+1.979%	77,694	+56.428%
2025-04-22	0.018042	0.01907000	0.01765000	0.01879600	+4.081%	110,249	+59.524%
2025-04-21	0.018679	0.01893000	0.01761000	0.01805900	-3.133%	43,153	+66.034%
2025-04-20	0.018935	0.01899000	0.01859000	0.01864300	-1.703%	19,399	+60.833%
2025-04-19	0.018796	0.01915000	0.01871000	0.01896600	+0.770%	20,070	+58.094%
2025-04-18	0.018606	0.01891800	0.01859000	0.01882100	+0.966%	16,278	+59.312%
2025-04-17	0.018800	0.01902000	0.01859000	0.01864100	-0.767%	30,533	+60.850%
2025-04-16	0.018990	0.01914000	0.01836000	0.01878500	-1.111%	54,282	+59.617%
2025-04-15	0.019197	0.01934000	0.01824000	0.01899600	-1.037%	44,565	+57.844%
2025-04-14	0.019079	0.01992200	0.01900000	0.01919500	+0.624%	51,445	+56.208%
2025-04-13	0.019257	0.01941100	0.01874000	0.01907600	-1.222%	43,273	+57.182%
2025-04-12	0.018769	0.01966000	0.01859000	0.01931200	+2.740%	41,211	+55.262%
2025-04-11	0.019142	0.01939000	0.01862000	0.01879700	-1.725%	41,813	+59.515%
2025-04-10	0.020210	0.02022000	0.01874000	0.01912700	-5.443%	74,794	+56.763%
2025-04-09	0.019300	0.02029300	0.01837000	0.02022800	+4.743%	143,839	+48.231%
2025-04-08	0.019630	0.02002000	0.01882000	0.01931200	-1.615%	54,449	+55.262%
2025-04-07	0.020170	0.02129400	0.01893000	0.01962900	-2.663%	180,701	+52.754%
2025-04-06	0.021610	0.02173000	0.01976000	0.02016600	-6.768%	86,262	+48.686%
2025-04-05	0.021660	0.02178000	0.02130700	0.02163000	-0.097%	23,061	+38.623%
2025-04-04	0.021837	0.02188000	0.02116000	0.02165100	-0.920%	31,066	+38.488%
2025-04-03	0.021766	0.02204100	0.02111000	0.02185200	+0.460%	33,722	+37.214%
2025-04-02	0.022373	0.02239000	0.02160000	0.02175200	-2.763%	58,467	+37.845%
2025-04-01	0.022082	0.02262000	0.02202000	0.02237000	+1.318%	52,254	+34.037%
2025-03-31	0.021945	0.02226000	0.02155000	0.02207900	+0.606%	36,904	+35.804%
2025-03-30	0.022087	0.02219000	0.02166501	0.02194600	-0.728%	46,179	+36.627%
2025-03-29	0.022480	0.02267500	0.02197000	0.02210700	-1.699%	39,367	+35.632%
2025-03-28	0.022962	0.02310100	0.02189000	0.02248900	-2.120%	65,050	+33.328%
2025-03-27	0.023121	0.02328900	0.02293000	0.02297600	-0.649%	22,222	+30.502%
2025-03-26	0.023620	0.02368000	0.02297000	0.02312600	-2.207%	24,320	+29.655%
2025-03-25	0.023785	0.02396000	0.02346000	0.02364800	-0.597%	23,158	+26.793%
2025-03-24	0.023317	0.02406000	0.02310000	0.02379000	+2.090%	35,794	+26.037%
2025-03-23	0.023810	0.02396000	0.02320000	0.02330300	-1.313%	18,390	+28.671%
2025-03-22	0.023385	0.02381000	0.02337000	0.02361300	+0.992%	14,206	+26.981%
2025-03-21	0.023578	0.02382300	0.02314000	0.02338100	-0.675%	25,468	+28.241%
2025-03-20	0.023633	0.02376000	0.02000000	0.02354000	-0.788%	33,221	+27.375%
2025-03-19	0.023367	0.02429000	0.02321000	0.02372700	+1.584%	77,433	+26.371%
2025-03-18	0.022968	0.02340000	0.02259000	0.02335700	+1.738%	32,370	+28.373%
2025-03-17	0.022860	0.02315600	0.02272000	0.02295800	+0.407%	35,100	+30.604%
2025-03-16	0.022971	0.02311000	0.02252000	0.02286500	-0.466%	42,005	+31.135%
2025-03-15	0.022751	0.02319000	0.02259000	0.02297200	+1.025%	28,653	+30.525%
2025-03-14	0.022998	0.02317000	0.02256000	0.02273900	-1.109%	34,202	+31.862%
2025-03-13	0.022797	0.02320000	0.02240000	0.02299400	+0.820%	43,620	+30.400%
2025-03-12	0.023185	0.02366800	0.02255000	0.02280700	-1.618%	87,990	+31.469%
2025-03-11	0.023735	0.02396000	0.02289000	0.02318200	-2.243%	102,980	+29.342%
2025-03-10	0.025080	0.02596000	0.02336000	0.02371400	-5.171%	127,321	+26.441%
2025-03-09	0.025570	0.02583800	0.02424000	0.02500700	-2.137%	55,997	+19.903%
2025-03-08	0.024649	0.02601000	0.02451000	0.02555300	+3.588%	41,039	+17.341%
2025-03-07	0.024497	0.02500000	0.02433000	0.02466800	+0.772%	66,417	+21.551%
2025-03-06	0.024733	0.02521000	0.02440000	0.02447900	-1.079%	42,532	+22.489%
2025-03-05	0.024900	0.02550000	0.02438000	0.02474600	-0.638%	64,556	+21.168%
2025-03-04	0.024998	0.02540000	0.02426000	0.02490500	-0.491%	110,361	+20.394%
2025-03-03	0.026700	0.02674900	0.02449000	0.02502800	-6.378%	120,668	+19.802%
2025-03-02	0.025751	0.02739000	0.02402000	0.02673300	+3.725%	198,783	+12.161%
2025-03-01	0.026529	0.02669200	0.02540000	0.02577300	-2.897%	86,822	+16.339%
2025-02-28	0.027248	0.02733000	0.02616000	0.02654200	-2.659%	133,380	+12.969%
2025-02-27	0.027718	0.02782000	0.02678000	0.02726700	-1.584%	77,744	+9.965%
2025-02-26	0.028152	0.02910000	0.02687700	0.02770600	-1.556%	89,752	+8.222%
2025-02-25	0.027490	0.02837000	0.02592800	0.02814400	+2.293%	117,868	+6.538%
2025-02-24	0.028370	0.02944000	0.02676000	0.02751300	-6.185%	97,927	+8.982%
2025-02-23	0.028612	0.02972000	0.02747000	0.02932700	+2.445%	70,108	+2.241%
2025-02-22	0.027669	0.02896000	0.02761000	0.02862700	+3.328%	76,585	+4.741%
2025-02-21	0.027867	0.02866000	0.02557000	0.02770500	-0.560%	95,659	+8.226%
2025-02-20	0.028116	0.02836000	0.02775000	0.02786100	-0.879%	24,714	+7.620%
2025-02-19	0.027934	0.02846000	0.02755000	0.02810800	+0.590%	28,715	+6.675%
2025-02-18	0.028640	0.02870000	0.02765000	0.02794300	-2.583%	56,355	+7.305%
2025-02-17	0.027690	0.02942000	0.02751000	0.02868400	+3.530%	62,223	+4.533%
2025-02-16	0.027600	0.02891700	0.02750000	0.02770600	+0.297%	28,703	+8.222%
2025-02-15	0.027980	0.02800000	0.02733000	0.02762400	-1.209%	37,555	+8.544%
2025-02-14	0.027700	0.02833000	0.02759000	0.02796200	+0.757%	35,076	+7.232%
2025-02-13	0.027990	0.02825000	0.02733000	0.02775200	-0.921%	42,388	+8.043%
2025-02-12	0.027160	0.02860000	0.02696000	0.02801000	+3.027%	65,189	+7.048%
2025-02-11	0.027330	0.02781000	0.02594000	0.02718700	-0.483%	41,535	+10.288%
2025-02-10	0.027270	0.02825000	0.02679000	0.02731900	+0.283%	33,000	+9.756%
2025-02-09	0.027300	0.02777000	0.02659000	0.02724200	-0.540%	63,944	+10.066%
2025-02-08	0.027170	0.02755500	0.02704800	0.02739000	+0.762%	70,654	+9.471%
2025-02-07	0.027810	0.02889000	0.02679000	0.02718300	-1.951%	82,314	+10.305%
2025-02-06	0.028870	0.02913000	0.02726000	0.02772400	-4.029%	97,573	+8.152%
2025-02-05	0.027980	0.02892000	0.02767000	0.02888800	+3.323%	105,166	+3.794%

.dark-mode .zZ89qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZ89qC{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Composite

ETHBTC
Ethereum / Bitcoin
crypto Composite