Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSD
Bitcoin / United States dollar
crypto Okcoin

Inactive
Jun 17, 2025 8:10:00 PM EDT
104551.19USD+0.742%(+770.41)00
OverviewHistoricalDepthTrendsNewsMore
Composite
115001.96Coinbase
115001.96OKX
115034.00Bitfinex
115340.00Gemini
114986.01Binance.US
114900.00Bitstamp
115017.00BitMEX
115054.80Okcoin
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-18		104,551.1900104,551.1900104,551.1900104,551.1900+0.742%0.00090.000%
2025-05-19		103,780.7800103,780.7800103,780.7800103,780.7800+0.020%0.0007+0.742%
2025-05-16		103,780.7800103,780.7800103,760.0000103,760.0000-0.025%0.0139+0.763%
2025-05-15		103,370.9400103,785.9800102,314.7400103,785.9800+0.402%0.1355+0.737%
2025-05-14		103,768.0800105,798.3900102,777.5800103,370.9400-1.349%0.1379+1.142%
2025-05-13		102,511.2100104,795.3700101,694.7300104,784.8900+2.083%0.1206-0.223%
2025-05-12		104,355.6900105,197.3700101,794.9700102,646.8500-1.413%0.152+1.855%
2025-05-11		104,789.4700104,990.9300103,575.9300104,117.9100-0.561%0.133+0.416%
2025-05-10		102,950.3900104,726.2100102,888.4300104,705.2500+1.761%0.1372-0.147%
2025-05-09		102,941.0700103,355.3900102,830.3200102,893.5800-0.201%0.0965+1.611%
2025-05-08		98,100.8200103,121.910098,052.1800103,101.2700+6.343%0.0994+1.406%
2025-05-07		96,942.700097,507.120096,388.740096,951.6900+0.120%0.0948+7.838%
2025-05-06		94,399.370096,835.450094,144.260096,835.4500+1.850%0.0268+7.968%
2025-05-05		94,267.780095,076.330094,267.780095,076.3300-1.327%0.0394+9.966%
2025-05-03		97,093.880097,093.880096,355.390096,355.3900-0.761%0.0135+8.506%
2025-05-02		96,654.270097,675.780096,654.270097,093.8800+0.439%0.0161+7.681%
2025-05-01		94,713.810097,249.250092,100.960096,669.3000+1.876%0.4753+8.153%
2025-04-30		94,857.370094,888.780094,833.560094,888.7800+0.005%0.0164+10.183%
2025-04-29		94,884.020094,884.020094,883.160094,884.0200+0.061%0.0365+10.188%
2025-04-28		94,066.950094,988.780093,529.870094,826.2800+0.481%0.2653+10.256%
2025-04-27		94,164.110094,410.420094,164.110094,372.6300-0.072%0.0238+10.785%
2025-04-26		94,835.700095,033.660094,430.770094,440.2000-1.129%0.0052+10.706%
2025-04-25		93,877.410095,732.320093,611.080095,518.3200+2.107%0.0312+9.457%
2025-04-24		92,698.020093,547.360092,674.860093,547.3600-0.271%0.04+11.763%
2025-04-23		92,915.450094,121.410092,915.450093,801.7500+0.052%0.0264+11.460%
2025-04-22		87,552.200093,752.660087,506.220093,752.6600+7.050%0.1922+11.518%
2025-04-21		85,157.020088,245.850085,157.020087,578.7800+2.844%0.1915+19.380%
2025-04-20		85,268.640085,268.640085,157.020085,157.0200-0.401%0.0133+22.775%
2025-04-19		84,361.090085,500.000084,356.860085,500.0000+1.350%0.0216+22.282%
2025-04-18		84,405.520084,405.520084,361.090084,361.0900-0.052%0.0135+23.933%
2025-04-17		84,119.910084,409.760084,106.870084,405.0000+0.462%0.1808+23.868%
2025-04-16		83,800.000084,414.000083,414.080084,016.9700-1.691%0.0153+24.441%
2025-04-15		85,517.810085,517.810085,462.220085,462.2200+1.188%0.0131+22.336%
2025-04-14		84,889.330084,889.330084,458.680084,458.6800+0.772%0.0247+23.790%
2025-04-13		85,152.200085,152.200083,811.780083,811.7800-1.387%0.0384+24.745%
2025-04-12		84,990.680084,990.680084,990.680084,990.6800+3.647%0.0002+23.015%
2025-04-11		80,619.660082,000.000080,518.920082,000.0000+0.249%0.026+27.501%
2025-04-09		77,479.240081,906.920077,342.230081,796.4800+2.779%0.09+27.819%
2025-04-06		79,525.230079,584.860079,525.230079,584.8600-5.791%0.0262+31.371%
2025-04-04		84,540.700084,540.700084,477.300084,477.3000+2.983%0.0132+23.762%
2025-04-03		82,161.690082,161.690082,030.660082,030.6600-1.649%0.0383+27.454%
2025-04-01		83,406.070083,406.070083,406.070083,406.0700+0.247%0.0007+25.352%
2025-03-31		83,313.920083,313.920083,200.950083,200.9500+0.569%0.0549+25.661%
2025-03-30		82,730.210082,730.210082,730.210082,730.2100-4.870%0.0006+26.376%
2025-03-27		87,410.170087,410.170086,965.180086,965.1800+0.032%0.139+20.222%
2025-03-24		85,592.980087,928.910085,592.980086,937.6800+3.287%0.1468+20.260%
2025-03-22		84,170.990084,170.990084,170.990084,170.9900+0.149%0.0012+24.213%
2025-03-19		82,608.470084,163.190082,608.470084,045.7800+4.569%0.0542+24.398%
2025-03-13		80,641.250080,641.250080,373.430080,373.4300+0.888%0.0742+30.082%
2025-03-10		79,694.340080,968.120079,665.610079,665.6100-9.378%0.0277+31.238%
2025-03-07		87,669.250089,488.430087,669.250087,910.2700-3.356%0.6409+18.929%
2025-03-06		92,345.800092,345.800090,879.690090,963.0200+0.819%0.1138+14.938%
2025-03-05		89,772.190090,224.360089,610.370090,224.3600+7.487%0.0398+15.879%
2025-03-04		83,925.810083,940.000083,925.810083,940.0000-7.652%0.0023+24.555%
2025-03-03		91,300.420091,300.420090,895.140090,895.1400+6.037%0.1422+15.024%
2025-03-02		85,707.020085,720.510085,617.060085,720.5100+3.546%0.0154+21.968%
2025-02-28		79,505.760082,785.280079,505.760082,785.2800-2.139%0.001+26.292%
2025-02-27		84,802.270084,802.270084,334.590084,594.3700-0.099%0.1904+23.591%
2025-02-26		86,200.000086,200.000084,539.140084,678.6200-3.164%0.1086+23.468%
2025-02-25		89,359.630089,359.630086,500.000087,445.6400-5.154%0.04+19.561%
2025-02-24		95,898.690095,898.690092,197.060092,197.0600-4.269%0.0011+13.400%
2025-02-22		96,497.620096,497.620096,308.870096,308.8700-0.876%0.0428+8.558%
2025-02-21		97,159.550097,159.550097,159.550097,159.55000.000%0.0001+7.608%
2025-02-20		95,995.190097,159.550095,898.690097,159.5500+1.681%0.0619+7.608%
2025-02-19		95,743.500095,743.500095,553.670095,553.6700-1.418%0.043+9.416%
2025-02-16		97,044.650097,044.650096,927.810096,927.8100+0.952%0.0429+7.865%
2025-02-13		96,200.170096,200.170096,014.070096,014.0700-1.128%0.0433+8.892%
2025-02-12		97,154.680097,154.680097,109.720097,109.7200+0.308%0.0341+7.663%
2025-02-10		95,645.250097,149.870095,645.250096,811.7700+1.297%0.2682+7.994%
2025-02-09		95,920.310095,920.310095,571.970095,571.9700-0.885%0.0788+9.395%
2025-02-08		96,424.860096,424.860096,424.860096,424.8600-0.756%0.0003+8.428%
2025-02-07		97,371.840097,371.840097,159.550097,159.5500-0.963%0.0465+7.608%
2025-02-04		100,680.7300100,680.730098,104.770098,104.7700+2.663%0.2228+6.571%
2025-02-03		93,750.700095,722.680093,750.700095,559.8800-1.608%0.0362+9.409%
2025-02-02		101,488.8300101,500.000097,121.340097,121.3400-4.314%0.1847+7.650%
2025-02-01		102,339.4000102,339.4000101,500.5500101,500.5500-0.695%0.0164+3.006%
2025-01-31		104,687.6200105,584.9800101,678.8500102,210.8600-2.672%0.068+2.290%
2025-01-30		104,196.0700105,871.3500104,196.0700105,017.0600+1.557%0.1116-0.444%
2025-01-29		102,023.2200103,864.5800102,023.2200103,406.5600+0.953%0.0659+1.107%
2025-01-28		102,816.4400102,923.7100102,109.0100102,430.8500+1.347%0.0229+2.070%
2025-01-27		101,519.2100101,519.210099,292.3400101,069.3400-3.246%0.0711+3.445%
2025-01-26		105,140.2000105,140.2000104,460.4200104,460.4200-0.542%0.0614+0.087%
2025-01-25		104,221.7600105,040.2500104,098.0400105,029.7400-0.162%0.0331-0.456%
2025-01-24		106,279.5200106,279.5200105,200.2700105,200.2700+0.651%0.0026-0.617%
2025-01-23		102,163.8900105,883.6300102,143.4400104,519.8600+0.058%0.0497+0.030%
2025-01-22		105,889.2600105,997.9800104,459.6900104,459.6900-1.563%0.1135+0.088%
2025-01-21		105,903.1200107,017.7600105,903.1200106,118.6800-1.760%0.0553-1.477%
2025-01-20		102,615.1600108,020.0000102,435.7600108,020.0000+8.105%0.0902-3.211%
2025-01-19		104,320.9100105,000.000099,881.540099,921.4100-3.977%0.3225+4.633%
2025-01-18		103,174.0800104,081.2300103,076.0700104,060.4000-0.895%0.0232+0.472%
2025-01-17		101,112.0100105,000.0000101,036.1600105,000.0000+5.592%0.0189-0.427%
2025-01-16		99,045.130099,514.010099,045.130099,439.3600+0.259%0.017+5.141%
2025-01-15		99,060.240099,237.250095,278.390099,182.6500+4.138%0.2989+5.413%
2025-01-14		95,332.210095,332.210095,241.660095,241.6600+0.975%0.0154+9.775%
2025-01-13		94,411.970094,411.970094,322.290094,322.2900-0.580%0.0154+10.845%
2025-01-12		94,962.490094,962.490094,872.290094,872.2900+0.596%0.0155+10.202%
2025-01-11		94,141.100094,310.400094,042.270094,310.4000-0.409%0.0179+10.859%
2025-01-10		94,821.860094,821.860094,697.960094,697.9600+2.977%0.0156+10.405%
2025-01-09		93,536.500093,536.500091,951.150091,960.3300-3.708%0.0186+13.692%
2025-01-08		96,921.610096,921.610094,551.290095,501.0700-5.266%0.1894+9.476%
2025-01-07		102,184.0100102,213.7600100,810.0700100,810.0700+1.635%0.0138+3.711%
2025-01-06		99,310.310099,310.310099,188.170099,188.1700+3.352%0.0458+5.407%
2025-01-03		96,122.910096,122.910095,970.810095,970.8100-0.311%0.0305+8.941%
2025-01-02		96,270.000096,270.000096,270.000096,270.0000+3.118%0.0452+8.602%
2025-01-01		93,058.840093,358.890092,809.660093,358.8900-2.039%0.0427+11.988%
2024-12-31		92,390.370095,337.410092,390.370095,301.6700+1.764%0.0662+9.706%
2024-12-30		93,802.630094,053.240092,000.000093,649.6500+0.027%0.1655+11.641%
2024-12-29		95,048.150095,048.150093,624.390093,624.3900-2.835%0.0432+11.671%
2024-12-27		96,375.380096,375.380096,356.100096,356.1000+0.806%0.0078+8.505%
2024-12-26		95,724.210095,724.210095,585.520095,585.5200-2.255%0.0141+9.380%
2024-12-25		97,923.010097,923.010097,790.900097,790.9000-0.028%0.0145+6.913%
2024-12-24		97,941.100097,941.100097,818.740097,818.7400+1.938%0.0145+6.883%
2024-12-23		95,500.000096,098.120094,342.350095,958.8900+0.481%0.0209+8.954%
2024-12-22		96,914.910096,914.910095,500.000095,500.0000-2.154%0.0153+9.478%
2024-12-21		97,685.430097,685.430097,602.400097,602.4000-0.046%0.0147+7.119%
2024-12-20		96,200.000097,646.950093,302.280097,646.9500-0.413%0.0834+7.071%
2024-12-19		100,000.0000102,728.510098,051.840098,051.8400-3.044%0.1248+6.628%
2024-12-18		104,500.0000104,500.0000100,828.1600101,129.7600-5.668%0.0822+3.383%
2024-12-17		106,078.7000107,206.0700106,078.7000107,206.0700+0.581%0.0004-2.476%
2024-12-16		103,999.0000106,586.9400103,999.0000106,586.9400+2.488%0.1081-1.910%
2024-12-15		103,999.0000103,999.0000103,999.0000103,999.0000+2.962%0.0047+0.531%
2024-12-14		101,493.8700103,000.0000101,007.0900101,007.0900-0.191%0.7933+3.509%
2024-12-13		100,440.6700101,245.4300100,440.6700101,200.0000-0.284%0.3611+3.311%
2024-12-12		100,353.6300101,488.4800100,323.5000101,488.4800-0.000%0.0191+3.018%
2024-12-11		101,645.3300101,645.3300101,488.4900101,488.4900+1.549%0.0296+3.018%
2024-12-09		98,452.5300100,152.690098,452.530099,940.6900-0.024%0.0452+4.613%
2024-12-08		99,802.880099,964.920099,802.880099,964.9200+0.659%0.0003+4.588%
2024-12-07		99,412.330099,997.880099,310.760099,310.7600-1.829%0.1029+5.277%
2024-12-06		101,108.0700101,480.8900101,108.0700101,160.8300+4.245%0.0891+3.351%
2024-12-05		99,000.0000103,310.400097,021.930097,041.3000+1.031%0.1092+7.739%
2024-12-04		96,347.300096,347.300096,051.190096,051.1900+1.243%0.0275+8.849%
2024-12-03		95,677.210096,000.660094,862.780094,872.2500-0.307%0.0063+10.202%
2024-12-02		96,179.780096,179.780095,164.290095,164.2900-2.112%0.0689+9.864%
2024-12-01		97,226.900097,226.900097,217.170097,217.1700+0.450%0.003+7.544%
2024-11-30		96,742.030096,786.490096,742.030096,781.2800+0.850%0.0392+8.028%
2024-11-29		96,358.290096,358.290095,965.950095,965.9500+0.819%0.0148+8.946%
2024-11-28		95,217.110095,217.110095,186.520095,186.5200+2.553%0.02+9.838%
2024-11-26		92,877.430092,877.430092,817.040092,817.0400-1.580%0.0184+12.642%
2024-11-25		97,940.080097,940.080094,306.910094,306.9100-3.354%0.1057+10.863%
2024-11-24		96,591.930097,618.650096,365.790097,579.5700-0.340%0.0797+7.145%
2024-11-23		98,697.040098,754.020097,892.800097,912.3400-1.099%0.0362+6.780%
2024-11-22		97,983.320099,000.000097,973.510099,000.0000+0.160%0.0528+5.607%
2024-11-21		97,547.100098,841.600097,547.100098,841.6000+5.489%0.0004+5.777%
2024-11-20		92,559.640093,698.260092,559.640093,698.2600+1.455%0.0285+11.583%
2024-11-19		91,333.210092,559.640091,333.210092,354.9500+1.873%0.092+13.206%
2024-11-17		90,657.310090,657.310090,657.310090,657.3100+1.457%0.0009+15.326%
2024-11-16		89,355.150089,355.150089,355.150089,355.15000.000%0.0015+17.006%
2024-11-13		89,895.130092,584.620089,355.150089,355.1500-0.647%0.1988+17.006%
2024-11-12		88,799.760091,000.000086,550.000089,937.4000+0.957%0.6079+16.249%
2024-11-11		81,239.760089,084.840081,207.240089,084.8400+11.328%0.2783+17.361%
2024-11-10		77,775.900080,142.600077,775.900080,019.9500+4.857%0.1101+30.656%
2024-11-08		75,919.490076,398.020075,866.680076,313.3600+1.159%0.0806+37.002%
2024-11-07		75,433.820076,494.350075,226.230075,439.1500-0.684%0.1581+38.590%
2024-11-06		72,589.890075,958.450072,589.890075,958.4500+10.369%0.263+37.643%
2024-11-05		67,890.830068,942.910067,890.830068,822.0800+1.778%0.2179+51.915%
2024-11-04		68,865.480069,069.680067,613.220067,619.9700-1.834%0.1048+54.616%
2024-11-03		67,978.180068,883.600067,978.180068,883.6000+0.185%0.0338+51.780%
2024-11-01		69,308.220069,308.220068,756.670068,756.6700-3.164%0.0701+52.060%
2024-10-31		72,342.260072,363.740071,003.570071,003.5700-0.833%0.0869+47.248%
2024-10-30		72,378.290072,385.510071,599.780071,599.7800-1.364%0.1052+46.022%
2024-10-29		69,905.020072,589.890069,824.650072,589.8900+5.363%0.0919+44.030%
2024-10-28		67,840.360068,908.520067,637.710068,894.7300+1.639%0.0475+51.755%
2024-10-25		67,968.390067,968.390067,783.540067,783.5400-0.515%0.081+54.243%
2024-10-24		68,134.610068,134.610068,134.610068,134.6100+3.377%0.0002+53.448%
2024-10-23		66,054.750066,054.750065,909.070065,909.0700-3.274%0.0583+58.629%
2024-10-21		68,140.010068,140.010068,140.010068,140.01000.000%0.0006+53.436%
2024-10-19		68,141.010068,141.010068,123.960068,140.0100-0.088%0.0154+53.436%
2024-10-18		67,961.200068,200.000067,961.200068,200.0000+1.214%0.1169+53.301%
2024-10-17		67,495.430067,495.430067,228.860067,382.1900-2.118%0.0035+55.161%
2024-10-16		67,669.360068,840.170067,669.360068,840.1700+4.170%0.108+51.875%
2024-10-15		66,172.590066,172.590066,084.430066,084.4300+0.168%0.0364+58.209%
2024-10-14		64,496.760065,973.290064,460.270065,973.2900+3.406%0.0781+58.475%
2024-10-11		63,355.050063,800.000063,046.850063,800.0000+3.193%0.533+63.873%
2024-10-09		62,462.750062,462.750061,825.870061,825.8700-2.783%0.051+69.106%
2024-10-07		63,658.150063,658.150063,595.470063,595.4700+1.557%0.0137+64.400%
2024-10-06		61,870.740062,682.240061,870.740062,620.6700+0.870%0.0523+66.960%
2024-10-05		62,080.650062,080.650062,080.650062,080.6500+0.456%0.0001+68.412%
2024-10-04		61,805.080061,805.080061,798.890061,798.8900+1.298%0.0052+69.180%
2024-10-03		61,127.320061,127.320061,006.780061,006.7800+0.048%0.0383+71.376%
2024-10-02		61,410.270061,410.270060,977.490060,977.4900-1.430%0.0044+71.459%
2024-10-01		63,879.440063,879.440061,861.930061,861.9300-1.964%0.1303+69.007%
2024-09-30		64,573.490064,573.490063,101.020063,101.0200-4.227%0.2246+65.689%
2024-09-28		65,693.940065,886.790065,539.110065,885.9500-0.841%0.0457+58.685%
2024-09-27		65,320.930066,444.600065,320.930066,444.6000+1.727%0.1048+57.351%
2024-09-26		64,801.480065,316.870064,801.480065,316.8700+0.888%0.022+60.068%
2024-09-25		64,741.810064,741.810064,741.810064,741.8100+0.279%0.0032+61.489%
2024-09-24		63,100.230064,561.700063,100.230064,561.7000+1.348%0.0686+61.940%
2024-09-23		62,795.690063,703.030062,795.690063,703.0300+1.445%0.0582+64.123%
2024-09-22		63,362.200063,362.200062,564.900062,795.6900-0.785%0.0374+66.494%
2024-09-21		63,114.820063,292.330063,114.820063,292.3300+0.591%0.0167+65.188%
2024-09-20		63,796.080063,796.080062,920.160062,920.1600-1.117%0.0344+66.165%
2024-09-19		60,800.000063,630.650060,800.000063,630.6500+5.554%0.0817+64.309%
2024-09-18		59,939.300060,295.630059,939.300060,282.3400+0.131%0.1077+73.436%
2024-09-17		58,251.750060,796.950057,776.690060,203.6800+3.429%0.2972+73.662%
2024-09-16		57,985.190058,207.780057,771.970058,207.7800-2.966%0.2558+79.617%
2024-09-15		60,124.220060,337.710059,986.890059,986.8900-0.034%0.0118+74.290%
2024-09-14		59,927.010060,010.070059,927.010060,007.0800+0.514%0.0094+74.231%
2024-09-13		58,406.680059,700.000058,406.680059,700.0000+2.380%0.0501+75.128%
2024-09-12		56,911.000058,312.120056,911.000058,312.1200+1.108%0.1102+79.296%
2024-09-10		57,851.050057,992.880057,672.850057,672.8500+1.067%0.0212+81.283%
2024-09-09		55,258.050057,064.050055,139.210057,064.0500+2.034%0.1393+83.217%
2024-09-06		56,751.010056,817.670055,926.520055,926.5200-1.243%0.009+86.944%
2024-09-05		58,048.960058,112.420056,380.390056,630.3700-3.084%0.4146+84.620%
2024-09-04		57,620.170058,432.360057,620.170058,432.3600+1.659%0.015+78.927%
2024-09-03		59,259.050059,738.110057,357.450057,479.0400-2.921%0.319+81.894%
2024-09-02		58,342.910059,208.380058,149.540059,208.3800+1.034%0.1601+76.582%
2024-09-01		58,303.330058,602.580058,303.330058,602.5800-1.211%0.0096+78.407%
2024-08-31		59,382.190059,382.190059,311.710059,320.9300-0.014%0.1042+76.247%
2024-08-30		59,340.310059,416.370059,323.090059,329.0100+0.247%0.017+76.223%
2024-08-29		59,194.480059,194.480059,182.640059,182.6400-6.279%0.0191+76.659%
2024-08-27		63,147.460063,147.460063,147.460063,147.4600+0.399%0.002+65.567%
2024-08-26		63,977.580063,977.580062,896.380062,896.3800-1.279%0.2596+66.228%
2024-08-25		63,996.790063,996.790063,711.370063,711.3700-0.446%0.1981+64.101%
2024-08-24		63,000.000063,996.790063,000.000063,996.7900+1.582%0.0044+63.369%
2024-08-23		60,372.710063,000.000060,369.700063,000.0000+5.095%0.1463+65.954%
2024-08-18		59,589.190059,946.010059,589.190059,946.0100+0.707%0.012+74.409%
2024-08-16		59,525.390059,525.390059,525.390059,525.3900-2.680%0.0008+75.641%
2024-08-13		59,478.060061,170.470059,359.700061,164.3500+1.149%0.0585+70.935%
2024-08-12		59,701.080060,469.650059,701.080060,469.6500-1.487%0.028+72.899%
2024-08-10		61,382.490061,382.490061,382.490061,382.4900+0.934%0.016+70.327%
2024-08-09		61,046.500061,382.490060,701.220060,814.4900+2.333%0.0355+71.918%
2024-08-08		57,901.920059,445.820057,866.740059,427.9700+4.030%0.1661+75.929%
2024-08-07		55,988.680057,125.700055,985.890057,125.7000+2.082%0.028+83.020%
2024-08-06		55,960.790055,960.790055,960.790055,960.7900+1.747%0.004+86.829%
2024-08-05		58,100.000058,100.000051,100.000055,000.0000-8.333%0.6899+90.093%
2024-08-04		60,000.000060,000.000060,000.000060,000.0000-8.020%0.0416+74.252%
2024-08-01		64,129.810067,598.310064,129.810065,231.5100-1.378%0.3819+60.277%
2024-07-31		66,328.710066,574.690066,142.810066,142.8100+0.351%0.0178+58.069%
2024-07-30		65,924.920065,924.920065,911.720065,911.7200-3.187%0.01+58.623%
2024-07-29		68,653.550069,533.110068,015.010068,081.8200+0.120%0.1919+53.567%
2024-07-28		68,000.000068,000.000068,000.000068,000.0000-0.978%0.0246+53.752%
2024-07-27		69,381.690072,150.000068,671.890068,671.8900+1.270%0.4614+52.247%
2024-07-26		66,046.060068,700.000065,983.300067,810.5700+3.505%0.9879+54.181%
2024-07-24		66,025.540068,742.980065,421.550065,514.0000-4.697%1+59.586%
2024-07-22		67,862.930068,742.980067,237.620068,742.9800+1.297%0.14+52.090%
2024-07-21		67,307.820067,862.930067,307.820067,862.9300+1.785%0.0173+54.062%
2024-07-20		66,659.780066,673.080066,659.780066,673.0800-0.283%0.01+56.812%
2024-07-19		65,494.030066,905.760065,494.030066,862.1500+4.690%0.1109+56.368%
2024-07-18		63,606.590063,866.760063,606.590063,866.7600-3.058%0.0022+63.702%
2024-07-17		65,881.690065,881.690064,793.520065,881.6900+1.367%1+58.695%
2024-07-16		64,379.890065,075.700064,379.890064,992.9200+1.759%0.017+60.866%
2024-07-15		60,227.890063,869.190060,227.890063,869.1900+5.808%0.1151+63.696%
2024-07-14		59,813.480060,363.190059,813.480060,363.1900+1.271%0.0219+73.204%
2024-07-13		59,185.970059,611.770059,185.970059,605.8100+2.807%0.0414+75.404%
2024-07-12		57,693.910057,978.430057,693.910057,978.4300-1.512%0.0154+80.328%
2024-07-11		58,390.290058,868.510058,266.990058,868.5100+2.248%0.2381+77.601%
2024-07-10		58,079.860058,193.820057,574.320057,574.3200-0.248%0.0575+81.593%
2024-07-09		57,202.430057,717.730057,202.430057,717.7300+0.901%0.1408+81.142%
2024-07-08		56,100.000057,222.470055,100.000057,202.4300+1.965%0.0736+82.774%
2024-07-07		56,450.360056,603.080056,100.000056,100.0000-0.764%0.1591+86.366%
2024-07-05		58,000.000058,000.000055,100.000056,532.1600-2.048%0.2422+84.941%
2024-07-04		60,000.000060,000.000057,700.000057,714.4100-3.925%0.3298+81.153%
2024-07-03		60,071.940060,071.940060,071.940060,071.9400-2.683%0.001+74.043%
2024-07-02		62,010.370062,010.370061,728.420061,728.4200-1.367%0.1213+69.373%
2024-07-01		63,376.290063,376.290062,485.530062,583.6600+0.134%0.2412+67.058%
2024-06-30		61,050.000062,500.000061,050.000062,500.0000+0.705%0.0955+67.282%
2024-06-29		61,050.000062,062.540061,050.000062,062.54000.000%0.0223+68.461%
2024-06-28		61,940.850062,062.540061,940.850062,062.5400+3.438%0.129+68.461%
2024-06-24		63,895.640063,895.640060,000.000060,000.0000-7.870%2+74.252%
2024-06-23		65,125.350065,125.350065,125.350065,125.3500+1.323%0.0018+60.538%
2024-06-22		64,280.040064,280.040064,199.710064,274.9400+1.270%0.035+62.662%
2024-06-21		68,000.000068,049.000063,469.060063,469.0600-6.663%0.1556+64.728%
2024-06-20		68,441.000068,442.000065,500.000068,000.0000-0.646%0.2778+53.752%
2024-06-19		68,500.000068,592.000065,550.000068,442.0000+1.402%0.3296+52.759%
2024-06-18		68,499.000069,000.000064,499.000067,496.0000-1.464%0.2525+54.900%
2024-06-17		69,314.000069,999.000065,670.120068,499.0000-1.177%0.1941+52.632%
2024-06-16		68,449.000069,399.990068,449.000069,315.0000+1.265%0.117+50.835%
2024-06-15		67,250.000068,449.000067,201.940068,449.0000+1.783%0.2228+52.743%
2024-06-14		69,248.990069,249.000065,209.380067,250.0000-2.887%0.3278+55.466%
2024-06-13		69,500.000070,999.000068,499.990069,249.0000-0.361%0.6769+50.979%
2024-06-12		70,800.000071,988.990069,500.000069,500.0000-2.090%0.4739+50.433%
2024-06-11		70,500.000071,227.940067,701.000070,983.3900+0.401%0.5951+47.290%
2024-06-10		71,500.000071,988.990069,235.300070,700.0000-1.119%0.347+47.880%
2024-06-09		71,500.000071,899.990069,466.540071,499.9900-0.000%0.0645+46.225%
2024-06-08		72,197.990072,199.000071,500.000071,500.0000-0.967%0.173+46.225%
2024-06-07		72,000.000073,649.000070,000.000072,197.9900+0.275%0.3771+44.812%
2024-06-06		72,999.990073,649.000072,000.000072,000.0000-1.370%0.3294+45.210%
2024-06-05		72,997.000073,000.000071,199.280072,999.9900+0.001%0.4196+43.221%
2024-06-04		71,000.000072,999.000069,800.000072,998.9900+2.815%0.2341+43.223%
2024-06-03		69,100.000071,959.950069,100.000071,000.0000+2.750%0.1796+47.255%
2024-06-02		70,500.000070,500.000068,958.900069,100.0000-1.986%0.2625+51.304%
2024-06-01		70,800.000070,800.000067,640.210070,500.0000-0.424%0.5533+48.300%
2024-05-31		71,816.800072,886.910067,673.690070,800.0000-1.416%0.878+47.671%
2024-05-30		70,989.000072,849.000068,421.370071,816.8000+1.166%0.4864+45.580%
2024-05-29		68,100.000071,750.000068,000.000070,989.0000+4.242%1+47.278%
2024-05-28		70,109.520070,287.910068,003.420068,100.0000-2.866%0.1616+53.526%
2024-05-27		68,636.900070,488.960068,512.090070,109.5200+2.208%0.1258+49.126%
2024-05-26		70,098.520070,488.960068,381.330068,594.9400-2.140%0.3133+52.418%
2024-05-25		68,735.010070,100.000068,643.510070,095.0000+1.948%0.146+49.156%
2024-05-24		67,375.720069,295.220066,906.300068,755.7100+2.048%0.2541+52.062%
2024-05-23		69,517.690070,137.620066,637.000067,375.7200-2.763%1+55.176%
2024-05-22		70,098.930070,604.850069,196.160069,290.2000-1.149%0.4472+50.889%
2024-05-21		71,611.470071,636.550069,609.810070,095.4100-2.103%0.6552+49.156%
2024-05-20		66,250.750071,601.270066,140.150071,601.2700+8.099%0.6129+46.019%
2024-05-19		66,835.760066,835.760065,966.990066,236.5600-0.897%0.5953+57.845%
2024-05-18		67,082.140067,454.400066,710.050066,835.7600-0.424%0.2522+56.430%
2024-05-17		66,299.920068,424.110065,355.200067,120.6000+0.994%0.322+55.766%
2024-05-16		66,666.000068,800.000065,000.000066,460.2300-3.401%0.6029+57.314%
2024-05-15		64,600.000069,200.740061,600.000068,800.0000+6.502%0.8006+51.964%
2024-05-14		63,867.990064,947.000061,437.260064,600.0000+1.146%0.5092+61.844%
2024-05-13		62,596.980064,949.000060,814.490063,867.9900+2.030%0.4624+63.699%
2024-05-12		61,020.270063,520.000060,789.580062,596.9800+3.003%0.2572+67.023%
2024-05-11		61,914.050062,669.920060,712.920060,772.1900-1.944%0.3645+72.038%
2024-05-10		63,042.860064,336.340060,285.740061,976.8400-1.655%0.7294+68.694%
2024-05-09		64,400.000064,437.480061,043.460063,019.8700-2.143%0.8541+65.902%
2024-05-08		63,447.180064,996.000060,887.540064,400.0000+1.502%0.6952+62.347%
2024-05-07		63,130.110065,000.000062,268.750063,447.1800+0.474%0.6983+64.785%
2024-05-06		64,076.140067,195.000063,000.080063,147.7600-1.318%0.4767+65.566%
2024-05-05		63,994.580067,200.000063,328.000063,991.2800+0.368%0.4099+63.383%
2024-05-04		65,800.000067,500.000062,802.000063,756.8200+1.383%0.5914+63.984%
2024-05-03		59,014.870068,013.220058,854.550062,887.1700+1.431%0.7035+66.252%
2024-05-02		60,500.000064,000.000057,625.270062,000.0000+6.058%1+68.631%
2024-05-01		60,824.860062,157.680056,775.490058,458.7500-3.998%1+78.846%
2024-04-30		63,720.020064,607.580059,820.070060,893.0300-4.596%3+71.696%
2024-04-29		63,401.570064,202.720061,783.190063,826.2700+1.319%0.6211+63.806%
2024-04-28		63,200.000077,775.900061,700.000062,995.4800-0.324%0.4146+65.966%
2024-04-27		79,465.900090,000.000061,500.000063,200.0000-11.481%0.5149+65.429%
2024-04-26		64,472.140088,888.890061,196.890071,396.8900+10.753%0.2626+46.437%
2024-04-25		64,120.720065,140.140062,854.550064,465.2500+0.545%0.6507+62.182%
2024-04-24		66,566.630067,386.930063,904.030064,115.5200-3.556%0.6751+63.067%
2024-04-23		66,725.840067,197.940065,953.190066,479.7700-0.638%0.3048+57.268%
2024-04-22		64,889.130067,321.470064,704.770066,906.8200+3.310%1+56.264%
2024-04-21		64,742.040066,620.980064,220.570064,762.9600-0.265%0.4268+61.437%
2024-04-20		63,591.620067,260.000063,440.020064,934.8500-3.457%0.3533+61.009%
2024-04-19		66,400.000068,444.000060,138.870067,260.0000+1.295%0.3712+55.443%
2024-04-18		61,227.870066,700.000061,000.000066,400.0000+3.266%0.361+57.457%
2024-04-17		63,647.530067,116.000060,096.000064,300.0000+0.916%0.5833+62.599%
2024-04-16		66,800.000069,198.000061,700.460063,716.2200-4.616%0.7429+64.089%
2024-04-15		67,261.000069,769.000062,732.440066,800.0000-0.685%0.555+56.514%
2024-04-14		63,852.570069,547.860062,188.240067,261.0000-2.093%0.2974+55.441%
2024-04-13		70,223.000071,571.000062,000.000068,699.0700-2.174%0.8665+52.187%
2024-04-12		70,052.000073,623.000066,311.020070,226.0000+0.248%0.5179+48.878%
2024-04-11		70,419.970074,828.440069,557.500070,052.0000-0.602%0.3323+49.248%
2024-04-10		69,093.330076,041.320067,630.560070,476.2400+2.090%2+48.350%
2024-04-09		71,846.710071,846.710068,329.810069,033.4600-3.598%0.7189+51.450%
2024-04-08		69,191.380072,683.850069,101.330071,609.6700+3.041%0.3282+46.001%
2024-04-07		68,919.520070,316.250068,905.430069,496.5700+0.867%0.2496+50.441%
2024-04-06		67,860.030069,629.210067,588.320068,899.5300+1.415%0.6217+51.744%
2024-04-05		68,408.520068,481.600066,057.550067,938.0700-0.477%0.6075+53.892%
2024-04-04		66,278.890068,898.890065,345.520068,263.8300+3.120%1+53.158%
2024-04-03		65,468.690066,696.940064,645.090066,198.4400+1.039%0.5205+57.936%
2024-04-02		69,625.990069,625.990064,683.960065,517.5600-6.190%0.8996+59.577%
2024-04-01		71,159.670071,245.580068,995.030069,840.5800-2.101%0.9679+49.700%
2024-03-31		69,566.000071,339.470069,566.000071,339.4700+2.287%0.1506+46.554%
2024-03-30		69,889.920070,641.130069,657.020069,744.4800-0.265%0.324+49.906%
2024-03-29		70,788.320070,948.680069,188.360069,929.7600-1.086%0.4321+49.509%
2024-03-28		69,408.030071,471.190068,995.030070,697.5500+2.219%0.9257+47.885%
2024-03-27		70,068.700071,649.980068,995.030069,163.1000-1.312%0.3559+51.166%
2024-03-26		69,948.980071,561.600069,469.340070,082.4200+0.184%0.818+49.183%
2024-03-25		67,000.000071,075.360066,445.200069,953.4900+4.408%0.558+49.458%
2024-03-24		64,026.400067,000.000063,931.710067,000.0000+4.487%0.7082+56.047%
2024-03-23		63,767.230065,666.000063,119.140064,122.6600+0.789%0.8305+63.049%
2024-03-22		65,529.660065,666.000062,898.320063,620.9900-3.114%0.6049+64.334%
2024-03-21		67,553.230067,556.620062,637.330065,666.0000-2.799%0.638+59.217%
2024-03-20		62,784.850067,556.620062,000.000067,556.6200+8.091%0.4434+54.761%
2024-03-19		67,553.230067,556.620062,500.000062,500.0000-7.485%1+67.282%
2024-03-18		68,347.280068,860.260066,561.350067,556.6200-1.255%0.334+54.761%
2024-03-17		65,652.290068,774.360065,207.740068,415.1600+4.803%0.4529+52.819%
2024-03-16		69,447.050069,893.070065,279.710065,279.7100-5.978%1+60.159%
2024-03-15		71,444.860072,162.340067,405.370069,430.2600-2.873%2+50.584%
2024-03-14		73,022.180076,964.380069,767.730071,484.1400-2.173%1+46.258%
2024-03-13		71,449.750073,621.900071,310.600073,072.1200+2.230%0.8158+43.079%
2024-03-12		72,222.870075,000.000069,343.290071,478.0400-0.874%0.5683+46.270%
2024-03-11		68,898.740072,773.230067,631.560072,108.2600+4.857%1+44.992%
2024-03-10		68,387.420069,000.000066,171.150068,767.9300+0.546%1+52.035%
2024-03-09		68,211.640068,495.000068,002.880068,394.2500+0.260%1+52.865%
2024-03-08		67,736.710068,495.000066,374.120068,217.2100+0.714%2+53.262%
2024-03-07		66,022.880067,899.070065,987.100067,733.3100+2.426%0.5991+54.357%
2024-03-06		63,799.070068,495.000062,871.560066,128.7400+3.387%0.477+58.102%
2024-03-05		67,491.610068,495.000061,500.000063,962.3900-5.234%2+63.457%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC