Dark

BTCUSD
Bitcoin / United States dollar
crypto Okcoin

Inactive

Jun 17, 2025 8:10:00 PM EDT

104551.19USD+0.742%(+770.41)00

Composite
108866.24 Coinbase
108866.24 Gemini
108843.07 Bitfinex
108970.00 OKX
108855.20 BitMEX
108821.30 Bitstamp
108843.00 Binance.US
109190.80 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	104,551.19	104,551.19	104,551.19	104,551.19	+0.742%	0.0009	0.000%
2025-05-19	103,780.78	103,780.78	103,780.78	103,780.78	+0.020%	0.0007	+0.742%
2025-05-16	103,780.78	103,780.78	103,760.00	103,760.00	-0.025%	0.0139	+0.763%
2025-05-15	103,370.94	103,785.98	102,314.74	103,785.98	+0.402%	0.1355	+0.737%
2025-05-14	103,768.08	105,798.39	102,777.58	103,370.94	-1.349%	0.1379	+1.142%
2025-05-13	102,511.21	104,795.37	101,694.73	104,784.89	+2.083%	0.1206	-0.223%
2025-05-12	104,355.69	105,197.37	101,794.97	102,646.85	-1.413%	0.152	+1.855%
2025-05-11	104,789.47	104,990.93	103,575.93	104,117.91	-0.561%	0.133	+0.416%
2025-05-10	102,950.39	104,726.21	102,888.43	104,705.25	+1.761%	0.1372	-0.147%
2025-05-09	102,941.07	103,355.39	102,830.32	102,893.58	-0.201%	0.0965	+1.611%
2025-05-08	98,100.82	103,121.91	98,052.18	103,101.27	+6.343%	0.0994	+1.406%
2025-05-07	96,942.70	97,507.12	96,388.74	96,951.69	+0.120%	0.0948	+7.838%
2025-05-06	94,399.37	96,835.45	94,144.26	96,835.45	+1.850%	0.0268	+7.968%
2025-05-05	94,267.78	95,076.33	94,267.78	95,076.33	-1.327%	0.0394	+9.966%
2025-05-03	97,093.88	97,093.88	96,355.39	96,355.39	-0.761%	0.0135	+8.506%
2025-05-02	96,654.27	97,675.78	96,654.27	97,093.88	+0.439%	0.0161	+7.681%
2025-05-01	94,713.81	97,249.25	92,100.96	96,669.30	+1.876%	0.4753	+8.153%
2025-04-30	94,857.37	94,888.78	94,833.56	94,888.78	+0.005%	0.0164	+10.183%
2025-04-29	94,884.02	94,884.02	94,883.16	94,884.02	+0.061%	0.0365	+10.188%
2025-04-28	94,066.95	94,988.78	93,529.87	94,826.28	+0.481%	0.2653	+10.256%
2025-04-27	94,164.11	94,410.42	94,164.11	94,372.63	-0.072%	0.0238	+10.785%
2025-04-26	94,835.70	95,033.66	94,430.77	94,440.20	-1.129%	0.0052	+10.706%
2025-04-25	93,877.41	95,732.32	93,611.08	95,518.32	+2.107%	0.0312	+9.457%
2025-04-24	92,698.02	93,547.36	92,674.86	93,547.36	-0.271%	0.04	+11.763%
2025-04-23	92,915.45	94,121.41	92,915.45	93,801.75	+0.052%	0.0264	+11.460%
2025-04-22	87,552.20	93,752.66	87,506.22	93,752.66	+7.050%	0.1922	+11.518%
2025-04-21	85,157.02	88,245.85	85,157.02	87,578.78	+2.844%	0.1915	+19.380%
2025-04-20	85,268.64	85,268.64	85,157.02	85,157.02	-0.401%	0.0133	+22.775%
2025-04-19	84,361.09	85,500.00	84,356.86	85,500.00	+1.350%	0.0216	+22.282%
2025-04-18	84,405.52	84,405.52	84,361.09	84,361.09	-0.052%	0.0135	+23.933%
2025-04-17	84,119.91	84,409.76	84,106.87	84,405.00	+0.462%	0.1808	+23.868%
2025-04-16	83,800.00	84,414.00	83,414.08	84,016.97	-1.691%	0.0153	+24.441%
2025-04-15	85,517.81	85,517.81	85,462.22	85,462.22	+1.188%	0.0131	+22.336%
2025-04-14	84,889.33	84,889.33	84,458.68	84,458.68	+0.772%	0.0247	+23.790%
2025-04-13	85,152.20	85,152.20	83,811.78	83,811.78	-1.387%	0.0384	+24.745%
2025-04-12	84,990.68	84,990.68	84,990.68	84,990.68	+3.647%	0.0002	+23.015%
2025-04-11	80,619.66	82,000.00	80,518.92	82,000.00	+0.249%	0.026	+27.501%
2025-04-09	77,479.24	81,906.92	77,342.23	81,796.48	+2.779%	0.09	+27.819%
2025-04-06	79,525.23	79,584.86	79,525.23	79,584.86	-5.791%	0.0262	+31.371%
2025-04-04	84,540.70	84,540.70	84,477.30	84,477.30	+2.983%	0.0132	+23.762%
2025-04-03	82,161.69	82,161.69	82,030.66	82,030.66	-1.649%	0.0383	+27.454%
2025-04-01	83,406.07	83,406.07	83,406.07	83,406.07	+0.247%	0.0007	+25.352%
2025-03-31	83,313.92	83,313.92	83,200.95	83,200.95	+0.569%	0.0549	+25.661%
2025-03-30	82,730.21	82,730.21	82,730.21	82,730.21	-4.870%	0.0006	+26.376%
2025-03-27	87,410.17	87,410.17	86,965.18	86,965.18	+0.032%	0.139	+20.222%
2025-03-24	85,592.98	87,928.91	85,592.98	86,937.68	+3.287%	0.1468	+20.260%
2025-03-22	84,170.99	84,170.99	84,170.99	84,170.99	+0.149%	0.0012	+24.213%
2025-03-19	82,608.47	84,163.19	82,608.47	84,045.78	+4.569%	0.0542	+24.398%
2025-03-13	80,641.25	80,641.25	80,373.43	80,373.43	+0.888%	0.0742	+30.082%
2025-03-10	79,694.34	80,968.12	79,665.61	79,665.61	-9.378%	0.0277	+31.238%
2025-03-07	87,669.25	89,488.43	87,669.25	87,910.27	-3.356%	0.6409	+18.929%
2025-03-06	92,345.80	92,345.80	90,879.69	90,963.02	+0.819%	0.1138	+14.938%
2025-03-05	89,772.19	90,224.36	89,610.37	90,224.36	+7.487%	0.0398	+15.879%
2025-03-04	83,925.81	83,940.00	83,925.81	83,940.00	-7.652%	0.0023	+24.555%
2025-03-03	91,300.42	91,300.42	90,895.14	90,895.14	+6.037%	0.1422	+15.024%
2025-03-02	85,707.02	85,720.51	85,617.06	85,720.51	+3.546%	0.0154	+21.968%
2025-02-28	79,505.76	82,785.28	79,505.76	82,785.28	-2.139%	0.001	+26.292%
2025-02-27	84,802.27	84,802.27	84,334.59	84,594.37	-0.099%	0.1904	+23.591%
2025-02-26	86,200.00	86,200.00	84,539.14	84,678.62	-3.164%	0.1086	+23.468%
2025-02-25	89,359.63	89,359.63	86,500.00	87,445.64	-5.154%	0.04	+19.561%
2025-02-24	95,898.69	95,898.69	92,197.06	92,197.06	-4.269%	0.0011	+13.400%
2025-02-22	96,497.62	96,497.62	96,308.87	96,308.87	-0.876%	0.0428	+8.558%
2025-02-21	97,159.55	97,159.55	97,159.55	97,159.55	0.000%	0.0001	+7.608%
2025-02-20	95,995.19	97,159.55	95,898.69	97,159.55	+1.681%	0.0619	+7.608%
2025-02-19	95,743.50	95,743.50	95,553.67	95,553.67	-1.418%	0.043	+9.416%
2025-02-16	97,044.65	97,044.65	96,927.81	96,927.81	+0.952%	0.0429	+7.865%
2025-02-13	96,200.17	96,200.17	96,014.07	96,014.07	-1.128%	0.0433	+8.892%
2025-02-12	97,154.68	97,154.68	97,109.72	97,109.72	+0.308%	0.0341	+7.663%
2025-02-10	95,645.25	97,149.87	95,645.25	96,811.77	+1.297%	0.2682	+7.994%
2025-02-09	95,920.31	95,920.31	95,571.97	95,571.97	-0.885%	0.0788	+9.395%
2025-02-08	96,424.86	96,424.86	96,424.86	96,424.86	-0.756%	0.0003	+8.428%
2025-02-07	97,371.84	97,371.84	97,159.55	97,159.55	-0.963%	0.0465	+7.608%
2025-02-04	100,680.73	100,680.73	98,104.77	98,104.77	+2.663%	0.2228	+6.571%
2025-02-03	93,750.70	95,722.68	93,750.70	95,559.88	-1.608%	0.0362	+9.409%
2025-02-02	101,488.83	101,500.00	97,121.34	97,121.34	-4.314%	0.1847	+7.650%
2025-02-01	102,339.40	102,339.40	101,500.55	101,500.55	-0.695%	0.0164	+3.006%
2025-01-31	104,687.62	105,584.98	101,678.85	102,210.86	-2.672%	0.068	+2.290%
2025-01-30	104,196.07	105,871.35	104,196.07	105,017.06	+1.557%	0.1116	-0.444%
2025-01-29	102,023.22	103,864.58	102,023.22	103,406.56	+0.953%	0.0659	+1.107%
2025-01-28	102,816.44	102,923.71	102,109.01	102,430.85	+1.347%	0.0229	+2.070%
2025-01-27	101,519.21	101,519.21	99,292.34	101,069.34	-3.246%	0.0711	+3.445%
2025-01-26	105,140.20	105,140.20	104,460.42	104,460.42	-0.542%	0.0614	+0.087%
2025-01-25	104,221.76	105,040.25	104,098.04	105,029.74	-0.162%	0.0331	-0.456%
2025-01-24	106,279.52	106,279.52	105,200.27	105,200.27	+0.651%	0.0026	-0.617%
2025-01-23	102,163.89	105,883.63	102,143.44	104,519.86	+0.058%	0.0497	+0.030%
2025-01-22	105,889.26	105,997.98	104,459.69	104,459.69	-1.563%	0.1135	+0.088%
2025-01-21	105,903.12	107,017.76	105,903.12	106,118.68	-1.760%	0.0553	-1.477%
2025-01-20	102,615.16	108,020.00	102,435.76	108,020.00	+8.105%	0.0902	-3.211%
2025-01-19	104,320.91	105,000.00	99,881.54	99,921.41	-3.977%	0.3225	+4.633%
2025-01-18	103,174.08	104,081.23	103,076.07	104,060.40	-0.895%	0.0232	+0.472%
2025-01-17	101,112.01	105,000.00	101,036.16	105,000.00	+5.592%	0.0189	-0.427%
2025-01-16	99,045.13	99,514.01	99,045.13	99,439.36	+0.259%	0.017	+5.141%
2025-01-15	99,060.24	99,237.25	95,278.39	99,182.65	+4.138%	0.2989	+5.413%
2025-01-14	95,332.21	95,332.21	95,241.66	95,241.66	+0.975%	0.0154	+9.775%
2025-01-13	94,411.97	94,411.97	94,322.29	94,322.29	-0.580%	0.0154	+10.845%
2025-01-12	94,962.49	94,962.49	94,872.29	94,872.29	+0.596%	0.0155	+10.202%
2025-01-11	94,141.10	94,310.40	94,042.27	94,310.40	-0.409%	0.0179	+10.859%
2025-01-10	94,821.86	94,821.86	94,697.96	94,697.96	+2.977%	0.0156	+10.405%
2025-01-09	93,536.50	93,536.50	91,951.15	91,960.33	-3.708%	0.0186	+13.692%
2025-01-08	96,921.61	96,921.61	94,551.29	95,501.07	-5.266%	0.1894	+9.476%
2025-01-07	102,184.01	102,213.76	100,810.07	100,810.07	+1.635%	0.0138	+3.711%
2025-01-06	99,310.31	99,310.31	99,188.17	99,188.17	+3.352%	0.0458	+5.407%
2025-01-03	96,122.91	96,122.91	95,970.81	95,970.81	-0.311%	0.0305	+8.941%
2025-01-02	96,270.00	96,270.00	96,270.00	96,270.00	+3.118%	0.0452	+8.602%
2025-01-01	93,058.84	93,358.89	92,809.66	93,358.89	-2.039%	0.0427	+11.988%
2024-12-31	92,390.37	95,337.41	92,390.37	95,301.67	+1.764%	0.0662	+9.706%
2024-12-30	93,802.63	94,053.24	92,000.00	93,649.65	+0.027%	0.1655	+11.641%
2024-12-29	95,048.15	95,048.15	93,624.39	93,624.39	-2.835%	0.0432	+11.671%
2024-12-27	96,375.38	96,375.38	96,356.10	96,356.10	+0.806%	0.0078	+8.505%
2024-12-26	95,724.21	95,724.21	95,585.52	95,585.52	-2.255%	0.0141	+9.380%
2024-12-25	97,923.01	97,923.01	97,790.90	97,790.90	-0.028%	0.0145	+6.913%
2024-12-24	97,941.10	97,941.10	97,818.74	97,818.74	+1.938%	0.0145	+6.883%
2024-12-23	95,500.00	96,098.12	94,342.35	95,958.89	+0.481%	0.0209	+8.954%
2024-12-22	96,914.91	96,914.91	95,500.00	95,500.00	-2.154%	0.0153	+9.478%
2024-12-21	97,685.43	97,685.43	97,602.40	97,602.40	-0.046%	0.0147	+7.119%
2024-12-20	96,200.00	97,646.95	93,302.28	97,646.95	-0.413%	0.0834	+7.071%
2024-12-19	100,000.00	102,728.51	98,051.84	98,051.84	-3.044%	0.1248	+6.628%
2024-12-18	104,500.00	104,500.00	100,828.16	101,129.76	-5.668%	0.0822	+3.383%
2024-12-17	106,078.70	107,206.07	106,078.70	107,206.07	+0.581%	0.0004	-2.476%
2024-12-16	103,999.00	106,586.94	103,999.00	106,586.94	+2.488%	0.1081	-1.910%
2024-12-15	103,999.00	103,999.00	103,999.00	103,999.00	+2.962%	0.0047	+0.531%
2024-12-14	101,493.87	103,000.00	101,007.09	101,007.09	-0.191%	0.7933	+3.509%
2024-12-13	100,440.67	101,245.43	100,440.67	101,200.00	-0.284%	0.3611	+3.311%
2024-12-12	100,353.63	101,488.48	100,323.50	101,488.48	-0.000%	0.0191	+3.018%
2024-12-11	101,645.33	101,645.33	101,488.49	101,488.49	+1.549%	0.0296	+3.018%
2024-12-09	98,452.53	100,152.69	98,452.53	99,940.69	-0.024%	0.0452	+4.613%
2024-12-08	99,802.88	99,964.92	99,802.88	99,964.92	+0.659%	0.0003	+4.588%
2024-12-07	99,412.33	99,997.88	99,310.76	99,310.76	-1.829%	0.1029	+5.277%
2024-12-06	101,108.07	101,480.89	101,108.07	101,160.83	+4.245%	0.0891	+3.351%
2024-12-05	99,000.00	103,310.40	97,021.93	97,041.30	+1.031%	0.1092	+7.739%
2024-12-04	96,347.30	96,347.30	96,051.19	96,051.19	+1.243%	0.0275	+8.849%
2024-12-03	95,677.21	96,000.66	94,862.78	94,872.25	-0.307%	0.0063	+10.202%
2024-12-02	96,179.78	96,179.78	95,164.29	95,164.29	-2.112%	0.0689	+9.864%
2024-12-01	97,226.90	97,226.90	97,217.17	97,217.17	+0.450%	0.003	+7.544%
2024-11-30	96,742.03	96,786.49	96,742.03	96,781.28	+0.850%	0.0392	+8.028%
2024-11-29	96,358.29	96,358.29	95,965.95	95,965.95	+0.819%	0.0148	+8.946%
2024-11-28	95,217.11	95,217.11	95,186.52	95,186.52	+2.553%	0.02	+9.838%
2024-11-26	92,877.43	92,877.43	92,817.04	92,817.04	-1.580%	0.0184	+12.642%
2024-11-25	97,940.08	97,940.08	94,306.91	94,306.91	-3.354%	0.1057	+10.863%
2024-11-24	96,591.93	97,618.65	96,365.79	97,579.57	-0.340%	0.0797	+7.145%
2024-11-23	98,697.04	98,754.02	97,892.80	97,912.34	-1.099%	0.0362	+6.780%
2024-11-22	97,983.32	99,000.00	97,973.51	99,000.00	+0.160%	0.0528	+5.607%
2024-11-21	97,547.10	98,841.60	97,547.10	98,841.60	+5.489%	0.0004	+5.777%
2024-11-20	92,559.64	93,698.26	92,559.64	93,698.26	+1.455%	0.0285	+11.583%
2024-11-19	91,333.21	92,559.64	91,333.21	92,354.95	+1.873%	0.092	+13.206%
2024-11-17	90,657.31	90,657.31	90,657.31	90,657.31	+1.457%	0.0009	+15.326%
2024-11-16	89,355.15	89,355.15	89,355.15	89,355.15	0.000%	0.0015	+17.006%
2024-11-13	89,895.13	92,584.62	89,355.15	89,355.15	-0.647%	0.1988	+17.006%
2024-11-12	88,799.76	91,000.00	86,550.00	89,937.40	+0.957%	0.6079	+16.249%
2024-11-11	81,239.76	89,084.84	81,207.24	89,084.84	+11.328%	0.2783	+17.361%
2024-11-10	77,775.90	80,142.60	77,775.90	80,019.95	+4.857%	0.1101	+30.656%
2024-11-08	75,919.49	76,398.02	75,866.68	76,313.36	+1.159%	0.0806	+37.002%
2024-11-07	75,433.82	76,494.35	75,226.23	75,439.15	-0.684%	0.1581	+38.590%
2024-11-06	72,589.89	75,958.45	72,589.89	75,958.45	+10.369%	0.263	+37.643%
2024-11-05	67,890.83	68,942.91	67,890.83	68,822.08	+1.778%	0.2179	+51.915%
2024-11-04	68,865.48	69,069.68	67,613.22	67,619.97	-1.834%	0.1048	+54.616%
2024-11-03	67,978.18	68,883.60	67,978.18	68,883.60	+0.185%	0.0338	+51.780%
2024-11-01	69,308.22	69,308.22	68,756.67	68,756.67	-3.164%	0.0701	+52.060%
2024-10-31	72,342.26	72,363.74	71,003.57	71,003.57	-0.833%	0.0869	+47.248%
2024-10-30	72,378.29	72,385.51	71,599.78	71,599.78	-1.364%	0.1052	+46.022%
2024-10-29	69,905.02	72,589.89	69,824.65	72,589.89	+5.363%	0.0919	+44.030%
2024-10-28	67,840.36	68,908.52	67,637.71	68,894.73	+1.639%	0.0475	+51.755%
2024-10-25	67,968.39	67,968.39	67,783.54	67,783.54	-0.515%	0.081	+54.243%
2024-10-24	68,134.61	68,134.61	68,134.61	68,134.61	+3.377%	0.0002	+53.448%
2024-10-23	66,054.75	66,054.75	65,909.07	65,909.07	-3.274%	0.0583	+58.629%
2024-10-21	68,140.01	68,140.01	68,140.01	68,140.01	0.000%	0.0006	+53.436%
2024-10-19	68,141.01	68,141.01	68,123.96	68,140.01	-0.088%	0.0154	+53.436%
2024-10-18	67,961.20	68,200.00	67,961.20	68,200.00	+1.214%	0.1169	+53.301%
2024-10-17	67,495.43	67,495.43	67,228.86	67,382.19	-2.118%	0.0035	+55.161%
2024-10-16	67,669.36	68,840.17	67,669.36	68,840.17	+4.170%	0.108	+51.875%
2024-10-15	66,172.59	66,172.59	66,084.43	66,084.43	+0.168%	0.0364	+58.209%
2024-10-14	64,496.76	65,973.29	64,460.27	65,973.29	+3.406%	0.0781	+58.475%
2024-10-11	63,355.05	63,800.00	63,046.85	63,800.00	+3.193%	0.533	+63.873%
2024-10-09	62,462.75	62,462.75	61,825.87	61,825.87	-2.783%	0.051	+69.106%
2024-10-07	63,658.15	63,658.15	63,595.47	63,595.47	+1.557%	0.0137	+64.400%
2024-10-06	61,870.74	62,682.24	61,870.74	62,620.67	+0.870%	0.0523	+66.960%
2024-10-05	62,080.65	62,080.65	62,080.65	62,080.65	+0.456%	0.0001	+68.412%
2024-10-04	61,805.08	61,805.08	61,798.89	61,798.89	+1.298%	0.0052	+69.180%
2024-10-03	61,127.32	61,127.32	61,006.78	61,006.78	+0.048%	0.0383	+71.376%
2024-10-02	61,410.27	61,410.27	60,977.49	60,977.49	-1.430%	0.0044	+71.459%
2024-10-01	63,879.44	63,879.44	61,861.93	61,861.93	-1.964%	0.1303	+69.007%
2024-09-30	64,573.49	64,573.49	63,101.02	63,101.02	-4.227%	0.2246	+65.689%
2024-09-28	65,693.94	65,886.79	65,539.11	65,885.95	-0.841%	0.0457	+58.685%
2024-09-27	65,320.93	66,444.60	65,320.93	66,444.60	+1.727%	0.1048	+57.351%
2024-09-26	64,801.48	65,316.87	64,801.48	65,316.87	+0.888%	0.022	+60.068%
2024-09-25	64,741.81	64,741.81	64,741.81	64,741.81	+0.279%	0.0032	+61.489%
2024-09-24	63,100.23	64,561.70	63,100.23	64,561.70	+1.348%	0.0686	+61.940%
2024-09-23	62,795.69	63,703.03	62,795.69	63,703.03	+1.445%	0.0582	+64.123%
2024-09-22	63,362.20	63,362.20	62,564.90	62,795.69	-0.785%	0.0374	+66.494%
2024-09-21	63,114.82	63,292.33	63,114.82	63,292.33	+0.591%	0.0167	+65.188%
2024-09-20	63,796.08	63,796.08	62,920.16	62,920.16	-1.117%	0.0344	+66.165%
2024-09-19	60,800.00	63,630.65	60,800.00	63,630.65	+5.554%	0.0817	+64.309%
2024-09-18	59,939.30	60,295.63	59,939.30	60,282.34	+0.131%	0.1077	+73.436%
2024-09-17	58,251.75	60,796.95	57,776.69	60,203.68	+3.429%	0.2972	+73.662%
2024-09-16	57,985.19	58,207.78	57,771.97	58,207.78	-2.966%	0.2558	+79.617%
2024-09-15	60,124.22	60,337.71	59,986.89	59,986.89	-0.034%	0.0118	+74.290%
2024-09-14	59,927.01	60,010.07	59,927.01	60,007.08	+0.514%	0.0094	+74.231%
2024-09-13	58,406.68	59,700.00	58,406.68	59,700.00	+2.380%	0.0501	+75.128%
2024-09-12	56,911.00	58,312.12	56,911.00	58,312.12	+1.108%	0.1102	+79.296%
2024-09-10	57,851.05	57,992.88	57,672.85	57,672.85	+1.067%	0.0212	+81.283%
2024-09-09	55,258.05	57,064.05	55,139.21	57,064.05	+2.034%	0.1393	+83.217%
2024-09-06	56,751.01	56,817.67	55,926.52	55,926.52	-1.243%	0.009	+86.944%
2024-09-05	58,048.96	58,112.42	56,380.39	56,630.37	-3.084%	0.4146	+84.620%
2024-09-04	57,620.17	58,432.36	57,620.17	58,432.36	+1.659%	0.015	+78.927%
2024-09-03	59,259.05	59,738.11	57,357.45	57,479.04	-2.921%	0.319	+81.894%
2024-09-02	58,342.91	59,208.38	58,149.54	59,208.38	+1.034%	0.1601	+76.582%
2024-09-01	58,303.33	58,602.58	58,303.33	58,602.58	-1.211%	0.0096	+78.407%
2024-08-31	59,382.19	59,382.19	59,311.71	59,320.93	-0.014%	0.1042	+76.247%
2024-08-30	59,340.31	59,416.37	59,323.09	59,329.01	+0.247%	0.017	+76.223%
2024-08-29	59,194.48	59,194.48	59,182.64	59,182.64	-6.279%	0.0191	+76.659%
2024-08-27	63,147.46	63,147.46	63,147.46	63,147.46	+0.399%	0.002	+65.567%
2024-08-26	63,977.58	63,977.58	62,896.38	62,896.38	-1.279%	0.2596	+66.228%
2024-08-25	63,996.79	63,996.79	63,711.37	63,711.37	-0.446%	0.1981	+64.101%
2024-08-24	63,000.00	63,996.79	63,000.00	63,996.79	+1.582%	0.0044	+63.369%
2024-08-23	60,372.71	63,000.00	60,369.70	63,000.00	+5.095%	0.1463	+65.954%
2024-08-18	59,589.19	59,946.01	59,589.19	59,946.01	+0.707%	0.012	+74.409%
2024-08-16	59,525.39	59,525.39	59,525.39	59,525.39	-2.680%	0.0008	+75.641%
2024-08-13	59,478.06	61,170.47	59,359.70	61,164.35	+1.149%	0.0585	+70.935%
2024-08-12	59,701.08	60,469.65	59,701.08	60,469.65	-1.487%	0.028	+72.899%
2024-08-10	61,382.49	61,382.49	61,382.49	61,382.49	+0.934%	0.016	+70.327%
2024-08-09	61,046.50	61,382.49	60,701.22	60,814.49	+2.333%	0.0355	+71.918%
2024-08-08	57,901.92	59,445.82	57,866.74	59,427.97	+4.030%	0.1661	+75.929%
2024-08-07	55,988.68	57,125.70	55,985.89	57,125.70	+2.082%	0.028	+83.020%
2024-08-06	55,960.79	55,960.79	55,960.79	55,960.79	+1.747%	0.004	+86.829%
2024-08-05	58,100.00	58,100.00	51,100.00	55,000.00	-8.333%	0.6899	+90.093%
2024-08-04	60,000.00	60,000.00	60,000.00	60,000.00	-8.020%	0.0416	+74.252%
2024-08-01	64,129.81	67,598.31	64,129.81	65,231.51	-1.378%	0.3819	+60.277%
2024-07-31	66,328.71	66,574.69	66,142.81	66,142.81	+0.351%	0.0178	+58.069%
2024-07-30	65,924.92	65,924.92	65,911.72	65,911.72	-3.187%	0.01	+58.623%
2024-07-29	68,653.55	69,533.11	68,015.01	68,081.82	+0.120%	0.1919	+53.567%
2024-07-28	68,000.00	68,000.00	68,000.00	68,000.00	-0.978%	0.0246	+53.752%
2024-07-27	69,381.69	72,150.00	68,671.89	68,671.89	+1.270%	0.4614	+52.247%
2024-07-26	66,046.06	68,700.00	65,983.30	67,810.57	+3.505%	0.9879	+54.181%
2024-07-24	66,025.54	68,742.98	65,421.55	65,514.00	-4.697%	1	+59.586%
2024-07-22	67,862.93	68,742.98	67,237.62	68,742.98	+1.297%	0.14	+52.090%
2024-07-21	67,307.82	67,862.93	67,307.82	67,862.93	+1.785%	0.0173	+54.062%
2024-07-20	66,659.78	66,673.08	66,659.78	66,673.08	-0.283%	0.01	+56.812%
2024-07-19	65,494.03	66,905.76	65,494.03	66,862.15	+4.690%	0.1109	+56.368%
2024-07-18	63,606.59	63,866.76	63,606.59	63,866.76	-3.058%	0.0022	+63.702%
2024-07-17	65,881.69	65,881.69	64,793.52	65,881.69	+1.367%	1	+58.695%
2024-07-16	64,379.89	65,075.70	64,379.89	64,992.92	+1.759%	0.017	+60.866%
2024-07-15	60,227.89	63,869.19	60,227.89	63,869.19	+5.808%	0.1151	+63.696%
2024-07-14	59,813.48	60,363.19	59,813.48	60,363.19	+1.271%	0.0219	+73.204%
2024-07-13	59,185.97	59,611.77	59,185.97	59,605.81	+2.807%	0.0414	+75.404%
2024-07-12	57,693.91	57,978.43	57,693.91	57,978.43	-1.512%	0.0154	+80.328%
2024-07-11	58,390.29	58,868.51	58,266.99	58,868.51	+2.248%	0.2381	+77.601%
2024-07-10	58,079.86	58,193.82	57,574.32	57,574.32	-0.248%	0.0575	+81.593%
2024-07-09	57,202.43	57,717.73	57,202.43	57,717.73	+0.901%	0.1408	+81.142%
2024-07-08	56,100.00	57,222.47	55,100.00	57,202.43	+1.965%	0.0736	+82.774%
2024-07-07	56,450.36	56,603.08	56,100.00	56,100.00	-0.764%	0.1591	+86.366%
2024-07-05	58,000.00	58,000.00	55,100.00	56,532.16	-2.048%	0.2422	+84.941%
2024-07-04	60,000.00	60,000.00	57,700.00	57,714.41	-3.925%	0.3298	+81.153%
2024-07-03	60,071.94	60,071.94	60,071.94	60,071.94	-2.683%	0.001	+74.043%
2024-07-02	62,010.37	62,010.37	61,728.42	61,728.42	-1.367%	0.1213	+69.373%
2024-07-01	63,376.29	63,376.29	62,485.53	62,583.66	+0.134%	0.2412	+67.058%
2024-06-30	61,050.00	62,500.00	61,050.00	62,500.00	+0.705%	0.0955	+67.282%
2024-06-29	61,050.00	62,062.54	61,050.00	62,062.54	0.000%	0.0223	+68.461%
2024-06-28	61,940.85	62,062.54	61,940.85	62,062.54	+3.438%	0.129	+68.461%
2024-06-24	63,895.64	63,895.64	60,000.00	60,000.00	-7.870%	2	+74.252%
2024-06-23	65,125.35	65,125.35	65,125.35	65,125.35	+1.323%	0.0018	+60.538%
2024-06-22	64,280.04	64,280.04	64,199.71	64,274.94	+1.270%	0.035	+62.662%
2024-06-21	68,000.00	68,049.00	63,469.06	63,469.06	-6.663%	0.1556	+64.728%
2024-06-20	68,441.00	68,442.00	65,500.00	68,000.00	-0.646%	0.2778	+53.752%
2024-06-19	68,500.00	68,592.00	65,550.00	68,442.00	+1.402%	0.3296	+52.759%
2024-06-18	68,499.00	69,000.00	64,499.00	67,496.00	-1.464%	0.2525	+54.900%
2024-06-17	69,314.00	69,999.00	65,670.12	68,499.00	-1.177%	0.1941	+52.632%
2024-06-16	68,449.00	69,399.99	68,449.00	69,315.00	+1.265%	0.117	+50.835%
2024-06-15	67,250.00	68,449.00	67,201.94	68,449.00	+1.783%	0.2228	+52.743%
2024-06-14	69,248.99	69,249.00	65,209.38	67,250.00	-2.887%	0.3278	+55.466%
2024-06-13	69,500.00	70,999.00	68,499.99	69,249.00	-0.361%	0.6769	+50.979%
2024-06-12	70,800.00	71,988.99	69,500.00	69,500.00	-2.090%	0.4739	+50.433%
2024-06-11	70,500.00	71,227.94	67,701.00	70,983.39	+0.401%	0.5951	+47.290%
2024-06-10	71,500.00	71,988.99	69,235.30	70,700.00	-1.119%	0.347	+47.880%
2024-06-09	71,500.00	71,899.99	69,466.54	71,499.99	-0.000%	0.0645	+46.225%
2024-06-08	72,197.99	72,199.00	71,500.00	71,500.00	-0.967%	0.173	+46.225%
2024-06-07	72,000.00	73,649.00	70,000.00	72,197.99	+0.275%	0.3771	+44.812%
2024-06-06	72,999.99	73,649.00	72,000.00	72,000.00	-1.370%	0.3294	+45.210%
2024-06-05	72,997.00	73,000.00	71,199.28	72,999.99	+0.001%	0.4196	+43.221%
2024-06-04	71,000.00	72,999.00	69,800.00	72,998.99	+2.815%	0.2341	+43.223%
2024-06-03	69,100.00	71,959.95	69,100.00	71,000.00	+2.750%	0.1796	+47.255%
2024-06-02	70,500.00	70,500.00	68,958.90	69,100.00	-1.986%	0.2625	+51.304%
2024-06-01	70,800.00	70,800.00	67,640.21	70,500.00	-0.424%	0.5533	+48.300%
2024-05-31	71,816.80	72,886.91	67,673.69	70,800.00	-1.416%	0.878	+47.671%
2024-05-30	70,989.00	72,849.00	68,421.37	71,816.80	+1.166%	0.4864	+45.580%
2024-05-29	68,100.00	71,750.00	68,000.00	70,989.00	+4.242%	1	+47.278%
2024-05-28	70,109.52	70,287.91	68,003.42	68,100.00	-2.866%	0.1616	+53.526%
2024-05-27	68,636.90	70,488.96	68,512.09	70,109.52	+2.208%	0.1258	+49.126%
2024-05-26	70,098.52	70,488.96	68,381.33	68,594.94	-2.140%	0.3133	+52.418%
2024-05-25	68,735.01	70,100.00	68,643.51	70,095.00	+1.948%	0.146	+49.156%
2024-05-24	67,375.72	69,295.22	66,906.30	68,755.71	+2.048%	0.2541	+52.062%
2024-05-23	69,517.69	70,137.62	66,637.00	67,375.72	-2.763%	1	+55.176%
2024-05-22	70,098.93	70,604.85	69,196.16	69,290.20	-1.149%	0.4472	+50.889%
2024-05-21	71,611.47	71,636.55	69,609.81	70,095.41	-2.103%	0.6552	+49.156%
2024-05-20	66,250.75	71,601.27	66,140.15	71,601.27	+8.099%	0.6129	+46.019%
2024-05-19	66,835.76	66,835.76	65,966.99	66,236.56	-0.897%	0.5953	+57.845%
2024-05-18	67,082.14	67,454.40	66,710.05	66,835.76	-0.424%	0.2522	+56.430%
2024-05-17	66,299.92	68,424.11	65,355.20	67,120.60	+0.994%	0.322	+55.766%
2024-05-16	66,666.00	68,800.00	65,000.00	66,460.23	-3.401%	0.6029	+57.314%
2024-05-15	64,600.00	69,200.74	61,600.00	68,800.00	+6.502%	0.8006	+51.964%
2024-05-14	63,867.99	64,947.00	61,437.26	64,600.00	+1.146%	0.5092	+61.844%
2024-05-13	62,596.98	64,949.00	60,814.49	63,867.99	+2.030%	0.4624	+63.699%
2024-05-12	61,020.27	63,520.00	60,789.58	62,596.98	+3.003%	0.2572	+67.023%
2024-05-11	61,914.05	62,669.92	60,712.92	60,772.19	-1.944%	0.3645	+72.038%
2024-05-10	63,042.86	64,336.34	60,285.74	61,976.84	-1.655%	0.7294	+68.694%
2024-05-09	64,400.00	64,437.48	61,043.46	63,019.87	-2.143%	0.8541	+65.902%
2024-05-08	63,447.18	64,996.00	60,887.54	64,400.00	+1.502%	0.6952	+62.347%
2024-05-07	63,130.11	65,000.00	62,268.75	63,447.18	+0.474%	0.6983	+64.785%
2024-05-06	64,076.14	67,195.00	63,000.08	63,147.76	-1.318%	0.4767	+65.566%
2024-05-05	63,994.58	67,200.00	63,328.00	63,991.28	+0.368%	0.4099	+63.383%
2024-05-04	65,800.00	67,500.00	62,802.00	63,756.82	+1.383%	0.5914	+63.984%
2024-05-03	59,014.87	68,013.22	58,854.55	62,887.17	+1.431%	0.7035	+66.252%
2024-05-02	60,500.00	64,000.00	57,625.27	62,000.00	+6.058%	1	+68.631%
2024-05-01	60,824.86	62,157.68	56,775.49	58,458.75	-3.998%	1	+78.846%
2024-04-30	63,720.02	64,607.58	59,820.07	60,893.03	-4.596%	3	+71.696%
2024-04-29	63,401.57	64,202.72	61,783.19	63,826.27	+1.319%	0.6211	+63.806%
2024-04-28	63,200.00	77,775.90	61,700.00	62,995.48	-0.324%	0.4146	+65.966%
2024-04-27	79,465.90	90,000.00	61,500.00	63,200.00	-11.481%	0.5149	+65.429%
2024-04-26	64,472.14	88,888.89	61,196.89	71,396.89	+10.753%	0.2626	+46.437%
2024-04-25	64,120.72	65,140.14	62,854.55	64,465.25	+0.545%	0.6507	+62.182%
2024-04-24	66,566.63	67,386.93	63,904.03	64,115.52	-3.556%	0.6751	+63.067%
2024-04-23	66,725.84	67,197.94	65,953.19	66,479.77	-0.638%	0.3048	+57.268%
2024-04-22	64,889.13	67,321.47	64,704.77	66,906.82	+3.310%	1	+56.264%
2024-04-21	64,742.04	66,620.98	64,220.57	64,762.96	-0.265%	0.4268	+61.437%
2024-04-20	63,591.62	67,260.00	63,440.02	64,934.85	-3.457%	0.3533	+61.009%
2024-04-19	66,400.00	68,444.00	60,138.87	67,260.00	+1.295%	0.3712	+55.443%
2024-04-18	61,227.87	66,700.00	61,000.00	66,400.00	+3.266%	0.361	+57.457%
2024-04-17	63,647.53	67,116.00	60,096.00	64,300.00	+0.916%	0.5833	+62.599%
2024-04-16	66,800.00	69,198.00	61,700.46	63,716.22	-4.616%	0.7429	+64.089%
2024-04-15	67,261.00	69,769.00	62,732.44	66,800.00	-0.685%	0.555	+56.514%
2024-04-14	63,852.57	69,547.86	62,188.24	67,261.00	-2.093%	0.2974	+55.441%
2024-04-13	70,223.00	71,571.00	62,000.00	68,699.07	-2.174%	0.8665	+52.187%
2024-04-12	70,052.00	73,623.00	66,311.02	70,226.00	+0.248%	0.5179	+48.878%
2024-04-11	70,419.97	74,828.44	69,557.50	70,052.00	-0.602%	0.3323	+49.248%
2024-04-10	69,093.33	76,041.32	67,630.56	70,476.24	+2.090%	2	+48.350%
2024-04-09	71,846.71	71,846.71	68,329.81	69,033.46	-3.598%	0.7189	+51.450%
2024-04-08	69,191.38	72,683.85	69,101.33	71,609.67	+3.041%	0.3282	+46.001%
2024-04-07	68,919.52	70,316.25	68,905.43	69,496.57	+0.867%	0.2496	+50.441%
2024-04-06	67,860.03	69,629.21	67,588.32	68,899.53	+1.415%	0.6217	+51.744%
2024-04-05	68,408.52	68,481.60	66,057.55	67,938.07	-0.477%	0.6075	+53.892%
2024-04-04	66,278.89	68,898.89	65,345.52	68,263.83	+3.120%	1	+53.158%
2024-04-03	65,468.69	66,696.94	64,645.09	66,198.44	+1.039%	0.5205	+57.936%
2024-04-02	69,625.99	69,625.99	64,683.96	65,517.56	-6.190%	0.8996	+59.577%
2024-04-01	71,159.67	71,245.58	68,995.03	69,840.58	-2.101%	0.9679	+49.700%
2024-03-31	69,566.00	71,339.47	69,566.00	71,339.47	+2.287%	0.1506	+46.554%
2024-03-30	69,889.92	70,641.13	69,657.02	69,744.48	-0.265%	0.324	+49.906%
2024-03-29	70,788.32	70,948.68	69,188.36	69,929.76	-1.086%	0.4321	+49.509%
2024-03-28	69,408.03	71,471.19	68,995.03	70,697.55	+2.219%	0.9257	+47.885%
2024-03-27	70,068.70	71,649.98	68,995.03	69,163.10	-1.312%	0.3559	+51.166%
2024-03-26	69,948.98	71,561.60	69,469.34	70,082.42	+0.184%	0.818	+49.183%
2024-03-25	67,000.00	71,075.36	66,445.20	69,953.49	+4.408%	0.558	+49.458%
2024-03-24	64,026.40	67,000.00	63,931.71	67,000.00	+4.487%	0.7082	+56.047%
2024-03-23	63,767.23	65,666.00	63,119.14	64,122.66	+0.789%	0.8305	+63.049%
2024-03-22	65,529.66	65,666.00	62,898.32	63,620.99	-3.114%	0.6049	+64.334%
2024-03-21	67,553.23	67,556.62	62,637.33	65,666.00	-2.799%	0.638	+59.217%
2024-03-20	62,784.85	67,556.62	62,000.00	67,556.62	+8.091%	0.4434	+54.761%
2024-03-19	67,553.23	67,556.62	62,500.00	62,500.00	-7.485%	1	+67.282%
2024-03-18	68,347.28	68,860.26	66,561.35	67,556.62	-1.255%	0.334	+54.761%
2024-03-17	65,652.29	68,774.36	65,207.74	68,415.16	+4.803%	0.4529	+52.819%
2024-03-16	69,447.05	69,893.07	65,279.71	65,279.71	-5.978%	1	+60.159%
2024-03-15	71,444.86	72,162.34	67,405.37	69,430.26	-2.873%	2	+50.584%
2024-03-14	73,022.18	76,964.38	69,767.73	71,484.14	-2.173%	1	+46.258%
2024-03-13	71,449.75	73,621.90	71,310.60	73,072.12	+2.230%	0.8158	+43.079%
2024-03-12	72,222.87	75,000.00	69,343.29	71,478.04	-0.874%	0.5683	+46.270%
2024-03-11	68,898.74	72,773.23	67,631.56	72,108.26	+4.857%	1	+44.992%
2024-03-10	68,387.42	69,000.00	66,171.15	68,767.93	+0.546%	1	+52.035%
2024-03-09	68,211.64	68,495.00	68,002.88	68,394.25	+0.260%	1	+52.865%
2024-03-08	67,736.71	68,495.00	66,374.12	68,217.21	+0.714%	2	+53.262%
2024-03-07	66,022.88	67,899.07	65,987.10	67,733.31	+2.426%	0.5991	+54.357%
2024-03-06	63,799.07	68,495.00	62,871.56	66,128.74	+3.387%	0.477	+58.102%
2024-03-05	67,491.61	68,495.00	61,500.00	63,962.39	-5.234%	2	+63.457%

.dark-mode .gGmW7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGmW7T{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Okcoin

BTCUSD
Bitcoin / United States dollar
crypto Okcoin