Dark

BTCUSD
Bitcoin / US Dollar (BINANCEUS:BTCUSD)
crypto Binance.US

Real-time

Aug 24, 2026 8:17:31 AM EDT

78104.93USD+1.380%(+1063.38)20BTC1,534,644USD

78124.29Bid 78135.98Ask 11.69Spread

Composite
78130.64 Coinbase
78130.64 Bitstamp
78136.53 Bitfinex
78180.00 OKX
78106.40 Gemini
78119.25 Binance
78007.26 Binance.US
78104.93 BitMEX
78064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	77,736.7000	78,570.4500	76,674.0800	78,104.9300	+0.505%	12	0.000%
2026-08-23	77,077.3200	78,023.5000	75,645.3300	77,712.4400	+0.858%	21	+0.505%
2026-08-22	78,279.0300	78,791.0600	76,449.3000	77,051.5500	-1.624%	20	+1.367%
2026-08-21	73,004.1500	79,469.8000	73,004.1500	78,323.9100	+7.274%	74	-0.280%
2026-08-20	69,314.3800	73,347.2400	68,863.2400	73,012.7200	+5.370%	39	+6.974%
2026-08-19	64,692.8500	69,991.4900	64,115.4100	69,291.6300	+7.118%	39	+12.719%
2026-08-18	64,488.0600	64,986.3600	64,000.0000	64,687.1500	+0.283%	8	+20.743%
2026-08-17	62,850.7900	64,551.7900	62,730.0000	64,504.6000	+2.665%	14	+21.084%
2026-08-16	63,021.2200	63,307.4000	62,674.4300	62,830.1000	-0.309%	6	+24.311%
2026-08-15	62,976.3800	63,123.3200	62,860.3500	63,024.6300	+0.039%	5	+23.928%
2026-08-14	63,430.9900	63,563.0200	62,500.0000	63,000.0000	-0.624%	15	+23.976%
2026-08-13	63,425.5400	63,950.5100	62,788.8400	63,395.7700	-0.006%	6	+23.202%
2026-08-12	63,538.6200	64,394.4900	63,264.1500	63,399.7900	-0.307%	13	+23.194%
2026-08-11	63,889.5700	64,453.6500	63,194.6800	63,595.1100	-0.494%	6	+22.816%
2026-08-10	64,829.6600	65,343.7000	63,768.0100	63,911.1500	-1.432%	12	+22.209%
2026-08-09	64,911.8500	65,388.7500	64,689.9700	64,839.8300	-0.123%	7	+20.458%
2026-08-08	64,893.3000	65,147.0100	64,840.4000	64,919.9500	+0.047%	8	+20.310%
2026-08-07	64,276.5400	65,344.8200	64,116.0400	64,889.5200	+1.063%	21	+20.366%
2026-08-06	64,566.1900	64,939.8100	64,122.7200	64,206.9600	-0.590%	11	+21.646%
2026-08-05	64,030.8200	64,949.7500	63,843.3100	64,587.9100	+0.837%	13	+20.928%
2026-08-04	63,452.2500	64,483.0700	63,272.8500	64,052.0000	+0.919%	13	+21.940%
2026-08-03	63,506.2900	64,015.0000	62,236.7000	63,468.6400	+0.034%	14	+23.061%
2026-08-02	62,790.3400	63,721.1900	62,763.4400	63,446.8400	+1.080%	8	+23.103%
2026-08-01	62,834.0700	63,089.4700	62,232.7400	62,769.1600	-0.087%	9	+24.432%
2026-07-31	64,743.6200	65,353.1600	62,417.5800	62,824.1200	-2.948%	20	+24.323%
2026-07-30	63,941.1200	65,093.0300	63,538.3400	64,732.1200	+1.285%	9	+20.659%
2026-07-29	63,892.5900	64,660.1300	63,217.8700	63,910.7800	+0.075%	11	+22.209%
2026-07-28	63,727.4100	64,036.6600	62,685.2300	63,862.5800	+0.239%	11	+22.302%
2026-07-27	65,320.0400	65,666.3200	63,559.9600	63,710.4600	-2.504%	13	+22.594%
2026-07-26	64,324.5800	65,475.9100	64,247.7400	65,347.0700	+1.614%	4	+19.523%
2026-07-25	64,098.1600	64,388.1800	63,775.8300	64,309.0700	+0.319%	2	+21.452%
2026-07-24	65,037.9100	65,748.8800	63,686.9900	64,104.8100	-1.370%	10	+21.839%
2026-07-23	66,069.1600	66,275.3500	64,590.3000	64,995.2600	-1.623%	10	+20.170%
2026-07-22	66,530.7400	66,692.3500	65,517.8600	66,067.7800	-0.660%	11	+18.219%
2026-07-21	65,195.7500	66,909.8600	65,122.8600	66,506.7600	+1.978%	11	+17.439%
2026-07-20	64,649.0000	65,738.5400	63,714.9700	65,216.7900	+0.847%	16	+19.762%
2026-07-19	64,805.0000	64,914.2800	64,269.3100	64,669.2500	-0.195%	7	+20.776%
2026-07-18	63,928.1600	64,841.3200	63,869.2400	64,795.7100	+1.369%	6	+20.540%
2026-07-17	63,793.1900	64,347.5200	62,500.0100	63,920.9400	+0.182%	9	+22.190%
2026-07-16	64,793.6200	64,944.9400	63,711.3400	63,804.6100	-1.489%	10	+22.413%
2026-07-15	64,999.0000	65,521.5000	64,457.3400	64,768.7100	-0.337%	10	+20.591%
2026-07-14	62,285.5000	65,050.7500	62,229.6500	64,988.0100	+4.365%	16	+20.184%
2026-07-13	63,839.6900	64,365.9300	61,800.0000	62,269.8900	-2.352%	27	+25.430%
2026-07-12	63,800.0000	64,232.3900	63,641.6700	63,769.5600	-0.048%	2	+22.480%
2026-07-11	64,113.5300	64,466.2700	63,800.0000	63,800.0000	-0.456%	6	+22.422%
2026-07-10	63,174.7900	64,656.7500	62,901.0000	64,092.5200	+1.435%	17	+21.863%
2026-07-09	62,259.7600	63,446.5400	61,675.0000	63,185.6500	+1.505%	12	+23.612%
2026-07-08	63,353.3900	63,707.0400	61,477.3200	62,249.0800	-1.680%	11	+25.472%
2026-07-07	64,009.9700	64,250.3000	62,650.0100	63,312.6000	-1.074%	11	+23.364%
2026-07-06	63,589.4400	64,625.5800	61,300.0000	64,000.0200	+0.688%	20	+22.039%
2026-07-05	63,100.0000	63,944.9900	62,426.3800	63,562.5900	+0.692%	8	+22.879%
2026-07-04	62,558.8500	63,405.6000	62,350.0000	63,125.4800	+0.894%	5	+23.730%
2026-07-03	61,446.5300	62,866.4100	61,206.0000	62,566.2600	+1.718%	8	+24.836%
2026-07-02	59,972.1700	62,130.1900	59,586.7100	61,509.7500	+2.572%	22	+26.980%
2026-07-01	58,565.6500	61,276.7000	57,772.6800	59,967.1900	+2.405%	19	+30.246%
2026-06-30	60,161.8700	60,204.6000	58,125.0100	58,559.0000	-2.754%	13	+33.378%
2026-06-29	59,520.5000	60,709.3700	58,872.2900	60,217.6400	+1.074%	16	+29.704%
2026-06-28	59,980.0200	60,476.3900	58,883.9300	59,577.8400	-0.690%	17	+31.097%
2026-06-27	60,016.3100	60,842.1700	59,812.6800	59,991.9100	-0.062%	9	+30.192%
2026-06-26	59,738.1500	60,641.6800	58,305.9200	60,029.2900	+0.487%	28	+30.111%
2026-06-25	60,999.2700	61,863.2700	58,100.0000	59,738.1500	-2.101%	30	+30.745%
2026-06-24	62,718.9800	63,117.2400	59,100.0000	61,020.2700	-2.621%	23	+27.998%
2026-06-23	63,915.4100	64,211.6600	61,929.6200	62,662.4700	-1.980%	9	+24.644%
2026-06-22	63,314.1700	65,545.3100	63,314.1700	63,927.9400	+1.044%	23	+22.177%
2026-06-21	64,250.0000	64,512.0100	63,245.4300	63,267.2700	-1.539%	6	+23.452%
2026-06-20	63,513.2100	64,289.0600	63,183.8400	64,256.1800	+1.172%	5	+21.552%
2026-06-19	62,905.8300	63,606.2700	62,292.8300	63,512.0700	+0.952%	11	+22.977%
2026-06-18	64,476.3700	64,744.7400	62,208.1000	62,913.1900	-2.371%	16	+24.147%
2026-06-17	65,678.1000	66,384.3100	63,914.6600	64,441.2200	-1.763%	18	+21.203%
2026-06-16	66,276.8000	66,945.0400	65,353.8400	65,597.9200	-1.081%	13	+19.066%
2026-06-15	65,730.1700	67,259.3600	65,326.4600	66,314.9700	+0.890%	25	+17.779%
2026-06-14	64,389.8000	65,827.7200	63,667.1000	65,730.1700	+2.058%	10	+18.827%
2026-06-13	63,553.2500	64,707.6800	63,437.3100	64,404.5200	+1.341%	6	+21.272%
2026-06-12	63,522.9800	64,327.3700	62,850.7600	63,552.5400	-0.038%	10	+22.898%
2026-06-11	61,543.8000	63,853.6900	61,536.2000	63,576.5400	+3.391%	19	+22.852%
2026-06-10	61,767.6100	62,775.9700	60,800.0000	61,491.6300	-0.175%	11	+27.017%
2026-06-09	63,092.7600	63,494.2400	60,816.2600	61,599.6000	-2.334%	19	+26.795%
2026-06-08	63,282.6000	64,195.0900	62,443.7800	63,071.6700	-0.354%	13	+23.835%
2026-06-07	60,877.2300	64,129.6500	60,776.7600	63,295.5400	+3.932%	12	+23.397%
2026-06-06	61,162.7700	61,456.8700	59,557.0200	60,900.9100	-0.162%	14	+28.249%
2026-06-05	63,730.5200	63,902.9700	59,151.0000	60,999.4500	-4.367%	60	+28.042%
2026-06-04	64,319.8900	64,689.9900	61,400.0000	63,784.6200	-0.398%	58	+22.451%
2026-06-03	66,779.1800	67,409.0700	64,039.4000	64,039.4000	-3.979%	45	+21.964%
2026-06-02	71,260.4800	71,282.0400	66,153.8600	66,693.2600	-6.476%	46	+17.111%
2026-06-01	73,601.8400	73,952.9800	70,606.2300	71,311.2900	-3.111%	16	+9.527%
2026-05-31	73,776.0000	74,182.8100	73,371.2500	73,601.1000	-0.158%	6	+6.119%
2026-05-30	73,391.0000	74,028.4200	73,179.7200	73,717.5200	+0.443%	4	+5.952%
2026-05-29	73,567.8100	74,245.0100	72,460.2600	73,392.2500	-0.239%	8	+6.421%
2026-05-28	74,351.1100	74,471.2300	72,551.7200	73,567.8100	-1.054%	16	+6.167%
2026-05-27	75,874.3600	76,027.9700	74,161.0400	74,351.8500	-1.973%	6	+5.048%
2026-05-26	77,265.2200	77,997.1300	75,590.9500	75,848.0900	-1.852%	12	+2.975%
2026-05-25	77,029.4700	77,824.9700	76,933.5900	77,279.4000	+0.383%	5	+1.068%
2026-05-24	76,674.6900	77,384.6400	76,027.7400	76,984.7500	+0.383%	9	+1.455%
2026-05-23	75,453.5000	77,274.0500	74,220.9700	76,691.3600	+1.585%	10	+1.843%
2026-05-22	77,500.0000	77,811.5800	75,319.5200	75,495.1100	-2.654%	7	+3.457%
2026-05-21	77,492.3500	78,101.2700	76,649.5600	77,553.3000	+0.083%	11	+0.711%
2026-05-20	76,775.3600	77,767.7100	76,447.8700	77,488.9200	+0.748%	7	+0.795%
2026-05-19	76,975.7800	77,334.2100	76,100.0100	76,913.2400	+0.011%	3	+1.549%
2026-05-18	77,420.2400	77,743.1400	76,034.8800	76,904.7200	-0.733%	13	+1.561%
2026-05-17	78,177.6600	78,544.3300	76,696.8400	77,472.3900	-0.804%	7	+0.816%
2026-05-16	79,072.0000	79,184.1400	77,654.3200	78,100.0000	-1.245%	10	+0.006%
2026-05-15	81,148.8400	81,618.9500	78,656.3100	79,084.7700	-2.461%	13	-1.239%
2026-05-14	79,317.8200	82,000.0000	78,932.7900	81,080.1500	+2.291%	14	-3.669%
2026-05-13	80,514.9100	81,282.0400	78,761.5400	79,263.9900	-1.557%	48	-1.462%
2026-05-12	81,733.8700	81,781.9600	79,500.0000	80,517.5200	-1.488%	13	-2.996%
2026-05-11	82,247.1300	82,266.2000	80,500.0000	81,733.9400	-0.485%	10	-4.440%
2026-05-10	80,651.3900	82,415.1600	80,337.7600	82,132.6600	+1.765%	8	-4.904%
2026-05-09	80,204.1400	81,079.9400	80,163.4500	80,708.2500	+0.617%	5	-3.226%
2026-05-08	80,009.5700	80,459.0800	79,228.3500	80,213.7300	+0.236%	7	-2.629%
2026-05-07	81,435.6700	81,694.8200	79,501.0300	80,024.5100	-1.732%	14	-2.399%
2026-05-06	80,937.1800	82,812.9500	80,761.9800	81,435.1300	+0.597%	45	-4.089%
2026-05-05	79,872.6300	81,767.7800	79,811.9700	80,952.1800	+1.400%	14	-3.517%
2026-05-04	78,580.4300	80,728.7100	78,250.0000	79,834.3900	+1.596%	26	-2.166%
2026-05-03	78,732.7500	79,404.7000	78,052.8100	78,580.4500	-0.100%	8	-0.605%
2026-05-02	78,225.2500	79,150.0000	78,070.5400	78,658.8700	+0.554%	7	-0.704%
2026-05-01	76,418.3200	78,908.6100	76,418.3200	78,225.2500	+2.468%	16	-0.154%
2026-04-30	75,804.6500	76,603.7000	75,386.5600	76,341.3500	+0.749%	4	+2.310%
2026-04-29	76,342.4100	77,867.5100	74,952.8900	75,774.1700	-0.744%	11	+3.076%
2026-04-28	77,381.8600	77,478.7600	75,710.5300	76,342.4100	-1.348%	12	+2.309%
2026-04-27	78,709.3800	79,472.3700	76,500.0000	77,385.2000	-1.612%	17	+0.930%
2026-04-26	77,635.2700	78,905.5000	77,374.4600	78,652.7400	+1.311%	9	-0.696%
2026-04-25	77,468.8300	77,873.4100	77,192.7100	77,635.2700	+0.222%	2	+0.605%
2026-04-24	78,287.0000	78,555.2100	77,299.4600	77,463.0000	-1.046%	4	+0.829%
2026-04-23	78,269.0100	78,669.0000	77,037.6100	78,281.6700	+0.053%	17	-0.226%
2026-04-22	76,367.6800	79,464.2100	76,093.9900	78,240.2500	+2.475%	80	-0.173%
2026-04-21	75,857.7100	76,884.7700	74,882.0800	76,350.7300	+0.594%	9	+2.298%
2026-04-20	73,814.9800	76,556.3800	73,800.8400	75,900.0000	+2.772%	9	+2.905%
2026-04-19	75,730.3200	76,251.2000	73,816.4800	73,852.5000	-2.505%	18	+5.758%
2026-04-18	77,100.0000	77,415.2800	75,388.8100	75,750.0000	-1.786%	6	+3.109%
2026-04-17	75,168.2200	78,305.1200	74,561.7200	77,127.6900	+2.709%	25	+1.267%
2026-04-16	74,837.9000	75,536.5200	73,343.3800	75,093.4600	+0.370%	12	+4.010%
2026-04-15	74,270.8900	75,421.7800	73,574.3900	74,816.4000	+0.991%	7	+4.395%
2026-04-14	74,455.4500	76,059.4200	73,872.4600	74,081.9000	-0.466%	15	+5.431%
2026-04-13	70,740.2500	74,904.1100	69,500.0000	74,428.5000	+5.208%	25	+4.940%
2026-04-12	73,040.2500	73,158.2800	70,600.2500	70,744.2600	-3.144%	8	+10.405%
2026-04-11	72,980.2900	73,797.4600	72,561.1900	73,040.7600	+0.107%	6	+6.933%
2026-04-10	71,805.9700	73,419.3500	71,468.1300	72,962.5900	+1.668%	11	+7.048%
2026-04-09	71,008.2000	73,108.0900	70,482.7500	71,765.8500	+0.855%	6	+8.833%
2026-04-08	71,925.8600	72,800.0000	70,702.8700	71,157.6200	-1.150%	13	+9.763%
2026-04-07	68,908.0000	72,736.5600	67,800.0000	71,985.8100	+4.467%	29	+8.500%
2026-04-06	69,001.0000	70,326.8300	68,469.5200	68,907.8700	-0.135%	40	+13.347%
2026-04-05	67,287.5600	69,115.9200	66,629.0000	69,001.0000	+2.544%	3	+13.194%
2026-04-04	66,948.2900	67,524.1100	66,696.0300	67,289.2600	+0.582%	6	+16.073%
2026-04-03	66,832.0200	67,348.4000	66,328.7300	66,900.0000	-0.030%	27	+16.749%
2026-04-02	68,090.0000	68,603.7300	65,770.2500	66,920.2500	-1.726%	31	+16.713%
2026-04-01	68,227.0700	69,231.4200	67,547.6200	68,095.2500	-0.193%	9	+14.700%
2026-03-31	66,680.5000	68,484.1300	65,955.2500	68,227.0700	+2.319%	9	+14.478%
2026-03-30	66,016.0300	68,099.1900	65,845.4200	66,680.4900	+0.980%	11	+17.133%
2026-03-29	66,440.4500	67,001.3300	65,025.0000	66,033.4200	-0.443%	7	+18.281%
2026-03-28	66,380.2500	67,225.5100	65,900.0000	66,327.3900	-0.081%	5	+17.757%
2026-03-27	68,775.2500	69,087.3700	65,555.0000	66,380.8900	-3.483%	15	+17.662%
2026-03-26	71,259.6900	71,336.7800	68,119.3800	68,776.4700	-3.496%	6	+13.563%
2026-03-25	70,507.1100	71,924.5800	70,400.2500	71,267.8300	+0.996%	10	+9.594%
2026-03-24	70,958.9700	71,315.1900	68,959.8000	70,565.2500	-0.548%	12	+10.685%
2026-03-23	67,861.0000	71,800.0000	67,500.0000	70,953.9500	+4.549%	14	+10.078%
2026-03-22	68,903.5000	69,575.1000	67,404.2400	67,866.6900	-1.243%	7	+15.086%
2026-03-21	70,527.8600	71,085.9100	68,600.6700	68,721.1500	-2.530%	4	+13.655%
2026-03-20	69,905.0000	71,284.1900	69,451.9900	70,505.2500	+0.740%	8	+10.779%
2026-03-19	71,250.2400	71,593.6300	68,800.0000	69,987.0800	-1.773%	17	+11.599%
2026-03-18	73,978.2000	74,687.8900	70,521.3900	71,250.3300	-3.681%	39	+9.620%
2026-03-17	74,851.3500	76,070.0200	73,447.5900	73,972.9800	-1.138%	45	+5.586%
2026-03-16	72,815.5000	74,898.7900	72,329.9700	74,824.7500	+2.759%	10	+4.384%
2026-03-15	71,213.3900	73,200.0000	70,900.0000	72,815.5000	+2.205%	9	+7.264%
2026-03-14	70,929.4700	71,289.4800	70,361.4500	71,244.3300	+0.444%	6	+9.630%
2026-03-13	70,462.2000	73,862.9500	70,462.2000	70,929.4700	+0.444%	23	+10.116%
2026-03-12	70,177.3200	70,774.7900	69,150.0000	70,615.6600	+0.664%	6	+10.606%
2026-03-11	69,790.8000	70,939.0200	68,895.4500	70,150.0000	+0.480%	20	+11.340%
2026-03-10	68,439.2800	71,776.3200	68,439.2800	69,814.6700	+2.061%	20	+11.875%
2026-03-09	66,005.5000	69,500.0000	65,871.4300	68,405.0000	+3.700%	12	+14.180%
2026-03-08	67,247.5100	68,189.1200	65,641.1400	65,964.0100	-1.964%	10	+18.405%
2026-03-07	68,127.2000	68,540.0100	66,989.0000	67,285.5100	-1.269%	8	+16.080%
2026-03-06	70,866.4500	71,418.0300	67,770.4500	68,150.1400	-3.843%	22	+14.607%
2026-03-05	72,684.7000	73,562.1200	70,681.5000	70,874.1000	-2.593%	13	+10.202%
2026-03-04	68,297.9200	74,051.4400	67,413.4500	72,760.6300	+6.581%	42	+7.345%
2026-03-03	68,799.3200	69,232.7800	66,166.9000	68,268.2200	-0.719%	19	+14.409%
2026-03-02	65,785.2100	70,072.1300	65,258.9400	68,762.3300	+4.554%	27	+13.587%
2026-03-01	66,980.3000	68,210.2900	65,051.6900	65,767.5000	-1.811%	29	+18.759%
2026-02-28	65,869.8400	67,700.0000	63,075.0000	66,980.3000	+1.636%	27	+16.609%
2026-02-27	67,437.8300	68,215.4100	64,953.4500	65,901.8900	-2.294%	21	+18.517%
2026-02-26	67,821.9100	68,763.2200	66,490.9800	67,449.1500	-0.668%	30	+15.798%
2026-02-25	64,039.4300	70,000.0000	63,918.5000	67,902.5200	+6.086%	61	+15.025%
2026-02-24	64,660.2900	64,963.7800	62,500.0100	64,007.1900	-0.953%	38	+22.025%
2026-02-23	67,579.8300	67,579.8300	63,885.3600	64,622.7900	-4.326%	45	+20.863%
2026-02-22	67,851.4500	68,160.0000	67,078.6000	67,545.1000	-0.483%	9	+15.634%
2026-02-21	67,927.0900	68,625.5200	67,485.4000	67,873.1100	-0.079%	15	+15.075%
2026-02-20	66,911.7000	68,273.2600	65,000.0000	67,927.0900	+1.467%	51	+14.983%
2026-02-19	66,396.6000	67,246.5400	65,626.5500	66,944.6900	+0.799%	18	+16.671%
2026-02-18	67,419.9800	68,388.6800	65,870.0000	66,414.0000	-1.523%	15	+17.603%
2026-02-17	68,828.7500	69,103.3300	66,564.3200	67,441.4700	-2.035%	11	+15.811%
2026-02-16	68,700.8200	69,986.9600	67,241.7100	68,842.5000	+0.200%	6	+13.455%
2026-02-15	69,732.5900	70,853.3500	68,000.0000	68,704.9800	-1.521%	10	+13.682%
2026-02-14	68,749.3000	70,370.5600	68,639.6000	69,766.4100	+1.467%	8	+11.952%
2026-02-13	66,140.8000	69,300.2800	65,758.8100	68,757.9400	+3.896%	15	+13.594%
2026-02-12	66,925.3500	68,280.6900	65,013.9300	66,179.5800	-1.208%	12	+18.020%
2026-02-11	68,723.2300	69,159.0000	65,700.0000	66,988.5800	-2.524%	16	+16.594%
2026-02-10	69,884.6200	70,356.6400	67,842.4500	68,723.2300	-1.878%	6	+13.651%
2026-02-09	70,194.8000	71,284.1900	68,200.0000	70,038.4500	-0.672%	12	+11.517%
2026-02-08	69,138.4500	72,141.3900	68,832.4500	70,512.0000	+1.907%	5	+10.768%
2026-02-07	70,452.4600	71,492.3600	67,214.8300	69,192.4500	-1.789%	13	+12.881%
2026-02-06	62,809.9900	71,546.4800	60,050.0000	70,453.0300	+12.315%	40	+10.861%
2026-02-05	72,956.9000	73,121.5100	62,200.0000	62,728.1900	-14.071%	57	+24.513%
2026-02-04	75,671.4600	76,911.4900	71,750.0000	73,000.0000	-3.533%	25	+6.993%
2026-02-03	78,712.3000	79,127.1400	72,938.0000	75,673.3300	-3.922%	24	+3.213%
2026-02-02	77,017.1900	79,310.5700	74,577.0500	78,762.0500	+2.308%	79	-0.834%
2026-02-01	78,665.8500	79,339.7400	75,668.7400	76,985.0500	-2.142%	52	+1.455%
2026-01-31	84,150.0600	84,150.0600	75,688.0000	78,670.1700	-6.513%	48	-0.718%
2026-01-30	84,608.8000	84,625.1300	81,050.0000	84,150.6800	-0.496%	41	-7.184%
2026-01-29	89,148.6600	89,148.6600	83,272.0100	84,570.0000	-5.141%	32	-7.645%
2026-01-28	89,133.0500	90,469.4000	88,744.3100	89,153.0500	+0.022%	20	-12.392%
2026-01-27	88,303.6400	89,410.0400	87,187.0500	89,133.0500	+0.966%	20	-12.373%
2026-01-26	86,622.0500	88,780.7000	86,450.0000	88,280.0500	+1.914%	18	-11.526%
2026-01-25	89,137.0600	89,176.0100	86,007.1700	86,622.0500	-2.822%	23	-9.833%
2026-01-24	89,423.9800	89,797.4600	89,050.0000	89,137.0600	-0.387%	3	-12.377%
2026-01-23	89,440.0000	91,109.8200	88,466.2200	89,483.0400	+0.039%	19	-12.715%
2026-01-22	89,334.0600	90,256.5600	88,440.7400	89,448.0500	+0.127%	19	-12.681%
2026-01-21	88,387.0000	90,470.8300	87,200.0000	89,334.5900	+1.043%	59	-12.570%
2026-01-20	92,705.0000	92,807.5700	87,839.0500	88,412.0500	-4.467%	52	-11.658%
2026-01-19	93,619.0500	93,619.0500	91,863.3600	92,546.5300	-1.146%	18	-15.605%
2026-01-18	95,038.8600	95,445.4200	93,556.0700	93,619.6800	-1.510%	7	-16.572%
2026-01-17	95,523.2700	95,563.6800	94,969.3900	95,054.6400	-0.451%	2	-17.832%
2026-01-16	95,665.9000	95,800.0000	94,330.0000	95,485.0500	-0.032%	4	-18.202%
2026-01-15	96,848.6900	97,185.7900	94,988.6000	95,516.0500	-1.530%	15	-18.228%
2026-01-14	95,135.2400	97,918.3200	94,250.0000	97,000.0000	+1.942%	14	-19.479%
2026-01-13	91,200.0000	95,600.0500	91,000.0000	95,152.5700	+4.334%	18	-17.916%
2026-01-12	90,969.7800	92,368.8400	90,098.1000	91,200.0000	+0.323%	6	-14.359%
2026-01-11	90,498.4900	91,177.2500	90,340.6000	90,906.0200	+0.450%	3	-14.082%
2026-01-10	90,500.0000	90,804.2400	90,331.7700	90,498.4900	-0.002%	1	-13.695%
2026-01-09	91,031.9000	91,840.9100	89,750.0400	90,500.0000	-0.568%	6	-13.696%
2026-01-08	91,236.5100	91,444.5300	89,224.7200	91,017.1200	-0.202%	9	-14.187%
2026-01-07	93,538.1000	93,538.1000	90,682.6400	91,201.2900	-2.498%	14	-14.360%
2026-01-06	93,772.6500	94,261.7000	91,174.4500	93,538.0900	-0.178%	10	-16.499%
2026-01-05	91,351.1000	94,604.5700	91,351.1000	93,705.0000	+2.838%	37	-16.648%
2026-01-04	90,341.8300	91,436.3500	90,341.8300	91,119.3500	+0.896%	4	-14.283%
2026-01-03	89,953.1300	90,341.7800	89,000.0000	90,310.2900	+0.455%	13	-13.515%
2026-01-02	88,643.7500	90,912.9200	87,230.0000	89,901.0500	+1.418%	29	-13.121%
2026-01-01	87,240.5500	88,686.5800	86,989.0400	88,644.0300	+1.609%	5	-11.889%
2025-12-31	88,402.1900	89,000.0000	87,100.0000	87,240.5600	-1.314%	13	-10.472%
2025-12-30	87,300.0000	89,100.0000	86,824.9500	88,402.1900	+1.437%	5	-11.648%
2025-12-29	87,878.0500	90,240.2100	86,912.3700	87,150.0000	-0.802%	11	-10.379%
2025-12-28	87,850.0000	87,992.3200	87,410.0200	87,854.2100	-0.036%	3	-11.097%
2025-12-27	87,310.7600	87,955.7800	87,301.0000	87,885.4100	+0.598%	1	-11.129%
2025-12-26	87,170.8800	89,439.9100	86,704.9100	87,362.9400	+0.246%	6	-10.597%
2025-12-25	87,596.0100	88,520.1400	86,951.5000	87,148.7000	-0.511%	3	-10.377%
2025-12-24	87,500.0000	88,760.0900	86,500.0000	87,596.0100	+0.294%	4	-10.835%
2025-12-23	88,477.9500	88,962.1900	86,654.7100	87,339.2100	-1.287%	5	-10.573%
2025-12-22	88,621.7900	90,438.9700	87,925.4400	88,477.9500	-0.162%	6	-11.724%
2025-12-21	88,437.9800	88,945.3000	87,640.7100	88,621.7900	+0.209%	2	-11.867%
2025-12-20	88,100.0000	88,523.7500	87,942.1600	88,436.9700	+0.274%	1	-11.683%
2025-12-19	85,505.1400	89,200.0000	85,225.0000	88,195.6200	+3.184%	10	-11.441%
2025-12-18	86,156.9700	89,781.0700	84,652.0000	85,474.3500	-0.800%	10	-8.622%
2025-12-17	87,810.3500	90,149.3800	85,238.1500	86,163.7000	-1.945%	17	-9.353%
2025-12-16	86,504.0800	88,000.0000	85,399.0000	87,872.9700	+1.469%	7	-11.116%
2025-12-15	88,399.3300	90,055.6100	85,368.9900	86,601.2200	-1.972%	15	-9.811%
2025-12-14	90,326.0400	90,499.0000	87,774.8900	88,343.6300	-2.168%	5	-11.590%
2025-12-13	90,428.4800	90,609.4700	89,920.5000	90,301.1300	-0.043%	2	-13.506%
2025-12-12	92,562.1400	92,752.3100	89,568.7100	90,340.0000	-2.357%	11	-13.543%
2025-12-11	92,020.5000	94,040.2500	89,342.0100	92,520.5100	+0.534%	15	-15.581%
2025-12-10	92,586.7100	94,400.0000	91,400.0000	92,028.7000	-0.604%	13	-15.130%
2025-12-09	90,735.2900	94,444.6100	89,671.0900	92,588.1900	+1.913%	14	-15.643%
2025-12-08	90,451.9500	92,319.7600	89,711.5400	90,850.0700	+0.431%	9	-14.029%
2025-12-07	89,269.4900	91,759.6900	87,860.9000	90,460.0800	+1.340%	6	-13.658%
2025-12-06	89,462.7700	90,309.6400	89,025.5400	89,263.7600	-0.177%	3	-12.501%
2025-12-05	92,200.0000	92,678.0200	88,302.4200	89,421.6700	-2.970%	11	-12.655%
2025-12-04	93,550.4400	94,111.0000	91,000.0000	92,158.7500	-1.488%	11	-15.250%
2025-12-03	91,218.8600	94,111.0000	90,940.4000	93,550.5300	+2.508%	21	-16.510%
2025-12-02	86,371.8300	92,163.3100	86,278.8600	91,261.5100	+5.750%	19	-14.416%
2025-12-01	90,463.0200	90,463.0200	83,804.1800	86,299.3100	-4.600%	35	-9.495%
2025-11-30	90,820.6000	91,991.7800	90,460.0800	90,460.0800	-0.445%	11	-13.658%
2025-11-29	90,931.9200	91,130.0000	90,245.7300	90,864.6000	-0.102%	10	-14.043%
2025-11-28	91,305.4600	93,055.8600	90,230.7800	90,957.5500	-0.479%	15	-14.130%
2025-11-27	90,556.3900	91,873.9500	90,162.7800	91,395.4400	+0.927%	9	-14.542%
2025-11-26	87,369.8000	90,584.3000	86,342.6700	90,556.4000	+3.647%	14	-13.750%
2025-11-25	88,383.9500	88,532.7700	86,119.0400	87,369.8000	-1.097%	10	-10.604%
2025-11-24	86,953.8200	89,221.1500	85,298.0900	88,338.7500	+1.638%	21	-11.585%
2025-11-23	84,743.6800	88,190.0000	84,647.9100	86,915.0700	+2.593%	15	-10.136%
2025-11-22	85,133.1600	85,500.0000	83,452.1900	84,718.1800	-0.447%	13	-7.806%
2025-11-21	86,577.2300	87,429.3900	80,721.3000	85,098.9900	-1.717%	71	-8.219%
2025-11-20	91,500.0000	93,100.0000	86,163.2100	86,585.5200	-5.371%	34	-9.794%
2025-11-19	92,877.7000	92,888.3400	88,600.0000	91,500.0000	-1.483%	22	-14.639%
2025-11-18	92,096.8800	93,728.0000	89,300.0000	92,877.7000	+0.848%	36	-15.906%
2025-11-17	94,298.0000	95,872.9900	91,332.3000	92,096.8800	-2.248%	27	-15.193%
2025-11-16	95,560.1300	96,536.6900	92,929.7700	94,214.8900	-1.415%	14	-17.099%
2025-11-15	94,787.0500	96,699.1300	94,709.0000	95,567.4600	+1.192%	4	-18.272%
2025-11-14	99,519.2300	99,778.0200	94,100.0000	94,441.6600	-5.408%	35	-17.298%
2025-11-13	101,720.8800	104,194.9300	98,000.0200	99,841.1500	-1.693%	29	-21.771%
2025-11-12	103,303.8400	105,436.5400	100,990.3800	101,560.1400	-1.688%	6	-23.095%
2025-11-11	106,073.8900	107,564.1700	102,751.0000	103,303.8400	-2.661%	11	-24.393%
2025-11-10	104,912.5900	106,836.6300	104,554.2600	106,127.4700	+1.185%	12	-26.405%
2025-11-09	102,334.9000	105,500.0000	101,656.6600	104,884.3900	+2.459%	7	-25.532%
2025-11-08	103,378.6300	103,454.6400	101,603.8700	102,366.9000	-0.988%	4	-23.701%
2025-11-07	101,415.0800	104,057.9500	99,370.7400	103,388.6300	+2.097%	16	-24.455%
2025-11-06	104,120.6600	104,211.1400	100,639.0600	101,265.4600	-2.742%	11	-22.871%
2025-11-05	101,413.2000	104,887.9900	99,000.0100	104,120.6600	+2.653%	16	-24.986%
2025-11-04	106,580.8000	107,220.1500	99,030.3100	101,429.6300	-4.872%	47	-22.996%
2025-11-03	110,577.5100	110,754.8800	105,499.9900	106,624.4900	-3.630%	19	-26.748%
2025-11-02	110,082.8200	111,174.1500	109,512.3100	110,640.4200	+0.507%	4	-29.407%
2025-11-01	109,661.6400	110,465.3900	109,359.3000	110,081.8400	+0.547%	2	-29.048%
2025-10-31	108,273.4000	111,061.2800	108,273.4000	109,483.2500	+1.137%	8	-28.660%
2025-10-30	110,204.0300	111,583.2000	106,220.0100	108,252.0000	-1.772%	16	-27.849%
2025-10-29	113,000.0000	113,724.1800	109,579.4400	110,204.4000	-2.474%	11	-29.127%
2025-10-28	114,172.2200	115,981.9000	112,334.7100	113,000.0000	-1.027%	9	-30.881%
2025-10-27	114,625.5900	116,270.9600	113,877.1000	114,172.2500	-0.339%	7	-31.590%
2025-10-26	111,690.9500	115,369.1000	111,256.3700	114,560.7700	+2.569%	14	-31.822%
2025-10-25	111,107.4100	112,000.0000	110,400.0000	111,690.9500	+0.624%	10	-30.070%
2025-10-24	109,967.8100	111,978.1700	109,745.5100	110,998.0500	+0.917%	12	-29.634%
2025-10-23	107,901.5900	111,246.3600	107,498.7900	109,989.9000	+1.935%	12	-28.989%
2025-10-22	108,500.0000	109,653.0900	106,850.0000	107,901.6000	-0.595%	19	-27.615%
2025-10-21	110,877.3100	113,950.1000	107,591.2500	108,546.9800	-2.043%	10	-28.045%
2025-10-20	109,000.0100	111,847.8200	107,915.3800	110,810.5600	+1.613%	6	-29.515%
2025-10-19	107,299.4900	110,000.0000	106,000.0000	109,051.3600	+1.633%	12	-28.378%
2025-10-18	106,589.3400	108,000.0000	106,500.0000	107,299.3900	+0.562%	3	-27.208%
2025-10-17	108,158.3000	109,282.0000	103,900.0000	106,699.5100	-1.349%	17	-26.799%
2025-10-16	111,043.8900	111,906.2700	107,500.5500	108,158.3000	-2.599%	18	-27.786%
2025-10-15	113,081.4500	113,492.0000	110,200.2100	111,043.8900	-1.863%	19	-29.663%
2025-10-14	115,173.2900	115,495.7600	110,013.1300	113,152.0400	-1.734%	11	-30.973%
2025-10-13	115,301.3700	116,000.0000	113,955.4700	115,148.4200	-0.267%	22	-32.170%
2025-10-12	112,249.0000	118,450.0000	111,700.0000	115,456.3700	+2.857%	8	-32.351%
2025-10-11	113,982.5400	114,781.4400	111,000.0000	112,249.0000	-1.521%	11	-30.418%
2025-10-10	121,429.7700	122,318.7400	110,000.0000	113,982.5400	-6.105%	20	-31.476%
2025-10-09	123,227.0000	123,500.0000	119,600.0000	121,393.7500	-1.488%	5	-35.660%
2025-10-08	121,278.5400	123,904.0400	121,066.6700	123,227.0000	+1.607%	4	-36.617%
2025-10-07	124,239.8600	124,400.0000	120,628.5000	121,278.4200	-2.359%	7	-35.599%
2025-10-06	123,358.2000	125,472.0000	122,468.1000	124,208.1700	+0.684%	11	-37.118%
2025-10-05	122,200.0000	125,000.0000	121,935.0000	123,364.5200	+0.990%	8	-36.688%
2025-10-04	122,040.4000	122,450.0000	121,586.7600	122,155.0000	+0.084%	2	-36.061%
2025-10-03	120,225.2000	123,400.0300	119,225.0000	122,052.6100	+1.518%	13	-36.007%
2025-10-02	118,450.0000	120,800.0000	118,000.0000	120,228.0100	+1.501%	30	-35.036%
2025-10-01	113,967.9400	118,450.0000	113,911.6300	118,450.0000	+3.902%	18	-34.061%
2025-09-30	114,351.3900	114,867.0000	112,860.3900	114,001.2600	-0.306%	14	-31.488%
2025-09-29	112,100.1000	114,354.8400	111,646.5700	114,351.3800	+1.991%	4	-31.697%
2025-09-28	109,745.6600	112,245.5800	109,325.9000	112,118.8900	+2.170%	3	-30.337%
2025-09-27	109,699.9600	109,748.6200	109,184.1500	109,738.0300	+0.035%	2	-28.826%
2025-09-26	109,115.2900	110,067.6400	108,680.0100	109,699.9800	+0.764%	9	-28.801%
2025-09-25	113,213.7100	113,450.0000	108,700.0000	108,868.6100	-3.903%	21	-28.258%
2025-09-24	111,939.9100	113,851.9400	111,075.0100	113,290.7100	+1.207%	3	-31.058%
2025-09-23	112,751.1800	113,111.0000	111,021.0000	111,939.8900	-0.696%	7	-30.226%
2025-09-22	115,302.0600	115,302.6200	111,926.4800	112,725.0000	-2.208%	5	-30.712%
2025-09-21	115,779.5300	115,796.4200	115,248.7600	115,269.6200	-0.393%	1	-32.242%
2025-09-20	115,432.5100	116,092.3100	115,432.5100	115,724.5300	+0.205%	1	-32.508%
2025-09-19	116,989.0600	117,280.5800	115,210.4000	115,487.5100	-1.253%	4	-32.369%
2025-09-18	116,070.1300	117,475.0000	115,791.5500	116,953.5100	+0.788%	5	-33.217%
2025-09-17	116,759.1900	116,900.0000	114,750.0000	116,039.2200	-0.617%	12	-32.691%
2025-09-16	115,315.4200	116,759.1900	114,698.3800	116,759.1900	+1.281%	5	-33.106%
2025-09-15	115,220.3100	116,284.6100	114,179.0100	115,282.4200	+0.037%	5	-32.249%
2025-09-14	115,784.9800	115,867.5500	115,000.0000	115,240.3100	-0.354%	3	-32.224%
2025-09-13	116,099.9700	116,121.6100	115,108.7100	115,649.3100	-0.388%	3	-32.464%
2025-09-12	115,392.2400	116,360.0000	114,499.9900	116,099.9700	+0.637%	4	-32.726%
2025-09-11	113,670.2400	115,392.2400	113,028.0000	115,365.5200	+1.491%	10	-32.298%
2025-09-10	111,325.0000	113,992.6300	110,820.0000	113,670.2300	+1.725%	3	-31.288%
2025-09-09	112,000.0000	113,042.5100	110,800.0000	111,742.1800	-0.230%	2	-30.103%
2025-09-08	111,100.0000	112,755.1400	110,650.0000	112,000.0000	+0.385%	2	-30.263%
2025-09-07	110,053.3700	111,570.5200	110,053.3700	111,570.5200	+1.055%	0.14529	-29.995%
2025-09-06	110,524.6700	111,301.9300	110,053.0000	110,406.0700	-0.283%	0.33764	-29.257%
2025-09-05	110,946.1500	113,300.0000	110,215.0000	110,719.2800	+0.153%	1	-29.457%
2025-09-04	111,659.0400	112,214.8000	109,400.0000	110,550.0000	-0.993%	3	-29.349%
2025-09-03	111,277.9000	112,499.9700	110,500.0000	111,659.0400	+0.538%	1	-30.051%
2025-09-02	109,335.4200	111,770.8000	108,522.1600	111,061.1600	+1.530%	2	-29.674%
2025-09-01	108,139.0100	109,782.8800	107,357.7800	109,387.6100	+1.181%	2	-28.598%
2025-08-31	108,687.5000	109,387.6000	108,111.0100	108,111.0100	-0.530%	0.93286	-27.755%
2025-08-30	108,300.0000	108,854.9200	107,500.0000	108,687.4900	+0.196%	5	-28.138%
2025-08-29	112,599.9900	112,599.9900	107,563.8500	108,475.0000	-3.663%	4	-27.997%
2025-08-28	111,426.4300	113,399.1600	110,800.0100	112,600.0000	+1.041%	2	-30.635%
2025-08-27	111,680.6200	112,528.6800	110,000.0100	111,439.9400	-0.483%	3	-29.913%
2025-08-26	110,065.3000	112,441.4300	108,700.6500	111,981.0600	+1.577%	4	-30.252%
2025-08-25	113,206.9100	113,646.1000	109,341.2800	110,242.1800	-2.791%	6	-29.152%
2025-08-24	115,506.6700	115,695.4500	111,071.7900	113,407.1600	-1.818%	11	-31.129%
2025-08-23	116,448.7300	117,421.0000	114,656.3300	115,506.6800	-0.809%	12	-32.381%
2025-08-22	112,369.1200	117,249.7500	111,800.0000	116,448.7300	+3.602%	6	-32.928%
2025-08-21	113,951.1800	114,750.0000	112,125.0000	112,399.9500	-1.818%	3	-30.512%
2025-08-20	113,113.0000	114,600.0000	112,000.0000	114,481.6500	+1.170%	4	-31.775%

.dark-mode .xrKHSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrKHSD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / US Dollar (BINANCEUS:BTCUSD)crypto Binance.US

BTCUSD
Bitcoin / US Dollar (BINANCEUS:BTCUSD)
crypto Binance.US