Dark

BTCUSD
Bitcoin / US Dollar (BINANCEUS:BTCUSD)
crypto Binance.US

Real-time

Aug 23, 2025 11:54:33 PM EDT

114900.00USD-0.581%(-671.55)13BTC1,502,853USD

114800.00Bid 114900.00Ask 100.00Spread

Composite
115027.91 Coinbase
115027.91 OKX
115070.00 Bitfinex
115340.00 Gemini
115032.46 Binance.US
114900.00 Bitstamp
115017.00 BitMEX
115087.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-24	115,506.6700	115,695.4500	114,677.0000	114,900.0000	-0.525%	4	0.000%
2025-08-23	116,448.7300	117,421.0000	114,656.3300	115,506.6800	-0.809%	12	-0.525%
2025-08-22	112,369.1200	117,249.7500	111,800.0000	116,448.7300	+3.602%	6	-1.330%
2025-08-21	113,951.1800	114,750.0000	112,125.0000	112,399.9500	-1.818%	3	+2.224%
2025-08-20	113,113.0000	114,600.0000	112,000.0000	114,481.6500	+1.170%	4	+0.365%
2025-08-19	116,597.5800	117,364.1500	113,000.0000	113,157.6600	-2.667%	5	+1.540%
2025-08-18	117,686.7900	120,707.0000	115,000.0000	116,258.3000	-0.862%	3	-1.168%
2025-08-17	117,336.3600	118,499.9400	117,001.0000	117,269.0000	-0.088%	3	-2.020%
2025-08-16	117,258.1800	118,000.0000	117,000.0800	117,372.0900	+0.196%	1	-2.106%
2025-08-15	117,600.0000	118,171.3100	116,680.0100	117,142.0200	-1.271%	2	-1.914%
2025-08-14	123,285.7700	124,097.9800	116,000.0000	118,649.7000	-3.634%	7	-3.160%
2025-08-13	119,747.4700	123,386.8500	118,854.1300	123,124.1700	+2.820%	7	-6.680%
2025-08-12	118,356.8800	120,000.0200	118,202.4000	119,747.4700	+0.828%	23	-4.048%
2025-08-11	119,100.0000	121,923.7700	117,872.1700	118,764.0700	-0.449%	6	-3.254%
2025-08-10	116,631.5900	119,300.9900	116,435.0000	119,299.9900	+2.288%	3	-3.688%
2025-08-09	116,756.0500	117,290.0000	116,290.5600	116,631.5900	-0.221%	1	-1.485%
2025-08-08	117,349.9600	117,574.2100	115,900.0100	116,889.9700	-0.392%	2	-1.702%
2025-08-07	115,032.0300	117,493.1900	114,201.8600	117,349.9600	+1.951%	3	-2.088%
2025-08-06	113,950.0000	115,763.6000	113,062.0000	115,104.0700	+0.830%	4	-0.177%
2025-08-05	115,163.8700	115,163.8700	112,600.0100	114,156.3000	-0.901%	3	+0.651%
2025-08-04	114,365.4400	115,639.5500	114,150.0000	115,193.9900	+0.694%	3	-0.255%
2025-08-03	112,266.2600	114,916.0300	111,200.0000	114,400.0000	+1.524%	1	+0.437%
2025-08-02	113,000.0100	114,056.9500	111,500.0000	112,682.4700	-0.657%	3	+1.968%
2025-08-01	115,791.1200	116,074.7600	112,877.7700	113,427.8200	-2.006%	7	+1.298%
2025-07-31	117,799.9900	118,720.0000	115,750.0000	115,750.0000	-1.552%	4	-0.734%
2025-07-30	117,953.2800	118,718.2900	115,855.3900	117,574.2100	-0.268%	2	-2.274%
2025-07-29	118,399.9600	120,000.0000	117,100.0000	117,890.0000	-0.093%	2	-2.536%
2025-07-28	119,487.0000	119,591.8000	117,485.9900	118,000.0000	-1.244%	2	-2.627%
2025-07-27	118,096.8500	119,487.0000	117,884.4400	119,486.8300	+1.264%	2	-3.839%
2025-07-26	117,574.2100	118,377.0700	115,000.0000	117,995.0000	+0.358%	2	-2.623%
2025-07-25	118,202.4000	118,480.6000	115,130.3200	117,574.2100	-0.765%	6	-2.274%
2025-07-24	118,712.7700	120,000.0000	116,000.0000	118,480.5100	-0.196%	1	-3.022%
2025-07-23	119,999.9100	119,999.9200	117,249.8100	118,712.7700	-0.794%	2	-3.212%
2025-07-22	117,400.0100	120,000.0000	116,500.0000	119,663.0400	+1.928%	5	-3.980%
2025-07-21	117,233.0100	119,606.2000	116,603.3600	117,400.0100	-0.067%	4	-2.129%
2025-07-20	117,795.0100	118,899.0300	116,575.0100	117,479.2400	-0.268%	2	-2.195%
2025-07-19	117,864.4100	118,566.9500	117,300.0100	117,795.0100	+0.187%	0.79221	-2.458%
2025-07-18	119,000.0000	120,000.0000	116,781.5300	117,575.0000	-1.334%	5	-2.275%
2025-07-17	118,538.9400	120,000.0000	115,000.0000	119,164.8900	+0.522%	2	-3.579%
2025-07-16	117,650.0000	119,764.3200	117,249.8000	118,546.2400	+0.762%	2	-3.076%
2025-07-15	119,813.5300	119,999.7800	115,558.1800	117,650.0000	-1.958%	5	-2.337%
2025-07-14	119,099.9900	122,665.7800	116,000.0000	119,999.8000	+0.755%	7	-4.250%
2025-07-13	117,638.0500	119,443.9400	117,400.0000	119,100.0000	+1.537%	3	-3.526%
2025-07-12	117,520.1100	118,315.3900	116,781.5300	117,297.0800	-0.190%	0.93097	-2.044%
2025-07-11	115,950.0000	118,566.9700	114,000.0000	117,520.1100	+1.354%	4	-2.229%
2025-07-10	111,425.2100	116,888.0000	110,090.9700	115,950.0000	+4.061%	8	-0.906%
2025-07-09	109,049.9900	111,887.9700	108,500.0000	111,425.2100	+2.178%	5	+3.118%
2025-07-08	108,399.3100	109,387.6100	107,950.0000	109,049.9900	+0.891%	4	+5.365%
2025-07-07	109,291.3100	109,600.7800	107,652.8800	108,086.8000	-1.102%	3	+6.303%
2025-07-06	108,324.4100	109,639.7900	107,925.0100	109,291.3100	+0.893%	0.55214	+5.132%
2025-07-05	108,295.4100	108,384.2500	107,804.7600	108,324.4300	+0.161%	0.29471	+6.070%
2025-07-04	109,869.9400	109,869.9400	107,417.1100	108,150.0000	-1.569%	1	+6.241%
2025-07-03	108,939.9900	110,248.0000	107,900.0000	109,874.1300	+0.853%	2	+4.574%
2025-07-02	105,844.7200	109,448.7000	105,280.7300	108,944.4600	+2.929%	2	+5.467%
2025-07-01	107,080.0000	107,187.1600	105,334.0900	105,844.7400	-1.154%	2	+8.555%
2025-06-30	108,477.2600	108,500.0000	105,954.1300	107,080.0000	-0.944%	1	+7.303%
2025-06-29	106,999.0000	108,265.5900	106,844.6100	108,101.0000	+1.030%	2	+6.289%
2025-06-28	107,193.0200	107,568.8000	106,000.0000	106,999.0000	-0.184%	0.55837	+7.384%
2025-06-27	107,148.5700	107,830.2400	106,304.7800	107,196.7400	-0.000%	0.99939	+7.186%
2025-06-26	107,190.0000	108,000.0000	106,606.8400	107,196.9600	+0.006%	2	+7.186%
2025-06-25	105,527.7200	108,000.0000	105,527.7200	107,190.0000	+1.067%	4	+7.193%
2025-06-24	105,722.7400	106,143.9300	104,716.9900	106,057.8400	+0.860%	3	+8.337%
2025-06-23	100,899.7900	105,868.0100	100,057.8700	105,154.0000	+4.217%	3	+9.268%
2025-06-22	102,250.8900	103,286.9700	98,600.0000	100,898.6900	-1.289%	3	+13.877%
2025-06-21	103,254.3000	104,000.0000	101,000.0000	102,216.5600	-0.761%	2	+12.408%
2025-06-20	104,200.0400	106,381.0000	102,473.1000	103,000.2600	-1.661%	3	+11.553%
2025-06-19	104,947.2300	105,170.0000	102,500.0000	104,739.4900	-0.047%	2	+9.701%
2025-06-18	104,666.7200	105,405.2900	103,750.0000	104,788.6900	+0.026%	3	+9.649%
2025-06-17	106,693.3400	107,650.7200	103,636.3600	104,761.5400	-2.118%	3	+9.678%
2025-06-16	105,576.1600	108,500.0100	105,404.0000	107,028.0000	+1.448%	3	+7.355%
2025-06-15	105,452.3800	105,912.4100	104,600.0000	105,500.0000	+0.051%	0.80124	+8.910%
2025-06-14	106,000.0000	106,193.1500	104,278.1100	105,445.7600	-0.604%	0.48216	+8.966%
2025-06-13	105,732.0000	106,175.9900	101,500.0000	106,086.5700	+0.271%	3	+8.308%
2025-06-12	108,699.9900	108,700.0000	105,800.0000	105,800.0000	-2.037%	1	+8.601%
2025-06-11	109,409.1600	110,002.0000	108,000.0000	108,000.0000	-1.228%	1	+6.389%
2025-06-10	109,749.0000	110,000.0000	105,800.0000	109,343.2500	-0.370%	1	+5.082%
2025-06-09	105,767.0300	109,749.0000	105,280.7400	109,749.0000	+3.765%	2	+4.693%
2025-06-08	105,610.5800	106,390.0000	105,020.0000	105,767.0300	+0.148%	0.89483	+8.635%
2025-06-07	104,374.4900	105,847.7800	103,782.0500	105,610.5800	+1.521%	0.65711	+8.796%
2025-06-06	101,320.0000	105,084.0000	98,000.0000	104,028.6500	+2.361%	3	+10.450%
2025-06-05	104,525.9700	105,500.0000	100,361.4500	101,629.0400	-2.771%	3	+13.058%
2025-06-04	105,133.1400	105,800.4400	104,000.0000	104,525.9700	-0.829%	0.71905	+9.925%
2025-06-03	105,999.9900	106,809.3300	104,745.3400	105,400.0000	-0.484%	1	+9.013%
2025-06-02	105,775.3500	105,912.4100	103,824.4200	105,912.4100	+0.027%	1	+8.486%
2025-06-01	104,978.1700	105,883.8900	104,000.0000	105,883.8900	+0.842%	0.62643	+8.515%
2025-05-31	103,778.1500	105,000.0000	103,218.0200	105,000.0000	+1.177%	0.31549	+9.429%
2025-05-30	106,045.0100	106,294.4400	102,000.0000	103,778.1300	-1.841%	2	+10.717%
2025-05-29	107,459.1500	108,658.8300	105,500.0000	105,724.1500	-2.033%	2	+8.679%
2025-05-28	109,021.9200	109,128.1000	106,929.0300	107,918.0000	-0.733%	1	+6.470%
2025-05-27	109,000.0100	110,360.5400	107,802.6300	108,715.3200	-0.465%	2	+5.689%
2025-05-26	108,962.3400	110,175.5800	108,843.5800	109,223.0900	+0.396%	1	+5.198%
2025-05-25	107,665.0000	109,119.6900	106,782.7400	108,791.7400	+0.934%	0.53474	+5.615%
2025-05-24	107,425.1200	109,075.1000	107,425.1100	107,785.2500	+0.801%	0.62752	+6.601%
2025-05-23	111,209.1800	111,444.0000	106,660.0000	106,929.0300	-3.849%	2	+7.454%
2025-05-22	109,700.0000	111,500.0000	109,128.0600	111,209.1800	+1.513%	6	+3.319%
2025-05-21	106,992.0000	109,936.2900	106,007.3600	109,551.3300	+2.443%	4	+4.882%
2025-05-20	105,799.0000	107,134.5400	104,394.9400	106,938.6800	+1.504%	4	+7.445%
2025-05-19	106,491.8000	106,916.3800	102,005.7600	105,353.8700	-1.069%	1	+9.061%
2025-05-18	103,113.5400	106,491.8000	103,113.5400	106,491.8000	+3.551%	2	+7.896%
2025-05-17	103,310.7900	103,778.1200	102,543.9200	102,839.7700	-0.462%	0.2991	+11.727%
2025-05-16	103,778.1300	104,149.0000	103,166.0000	103,317.1700	+0.188%	0.1733	+11.211%
2025-05-15	103,400.3800	104,028.6500	101,500.0000	103,123.0800	-0.276%	1	+11.420%
2025-05-14	103,965.4400	103,965.4400	102,629.9600	103,408.0000	-0.810%	0.47353	+11.113%
2025-05-13	102,755.0000	104,794.0800	98,000.0000	104,252.1300	+1.422%	2	+10.214%
2025-05-12	103,159.1800	104,990.0300	100,449.7100	102,790.0000	+0.349%	1	+11.781%
2025-05-11	101,800.0000	103,200.0000	101,500.0000	102,432.3600	+0.621%	1	+12.172%
2025-05-10	102,916.7800	103,055.0000	99,846.3600	101,800.0000	-0.708%	2	+12.868%
2025-05-09	102,543.9200	102,993.1900	97,393.0000	102,525.9700	+0.589%	0.60007	+12.069%
2025-05-08	97,080.9900	103,000.0000	97,080.9900	101,925.2400	+4.653%	4	+12.730%
2025-05-07	96,829.8600	97,472.0800	95,911.1200	97,393.1700	+0.589%	0.62125	+17.975%
2025-05-06	94,700.0000	96,822.7400	91,723.2700	96,822.7400	+2.080%	1	+18.670%
2025-05-05	94,400.1300	95,100.6300	93,550.0000	94,850.0000	+0.659%	0.552	+21.139%
2025-05-04	95,880.6500	96,168.1200	93,800.0000	94,228.8000	-1.845%	0.8459	+21.937%
2025-05-03	96,907.9200	96,907.9200	95,850.0000	96,000.0000	-0.937%	0.23471	+19.688%
2025-05-02	96,609.9800	97,599.0000	96,314.0100	96,907.9200	+0.741%	0.76713	+18.566%
2025-05-01	94,330.2900	96,999.0000	94,330.2900	96,195.1400	+1.918%	0.83289	+19.445%
2025-04-30	94,228.9200	95,246.8300	93,000.0000	94,384.5900	+0.471%	1	+21.736%
2025-04-29	94,952.4000	95,376.9500	93,942.5100	93,942.5100	-1.064%	1	+22.309%
2025-04-28	93,701.4000	95,469.3500	93,000.0000	94,952.4000	+1.229%	2	+21.008%
2025-04-27	94,321.0100	95,283.6000	93,724.3700	93,800.0000	-0.368%	0.20818	+22.495%
2025-04-26	94,700.0000	95,214.1800	93,975.6600	94,146.4800	-0.621%	0.13261	+22.044%
2025-04-25	93,701.4000	95,752.1700	93,000.0000	94,735.0600	+1.164%	3	+21.286%
2025-04-24	93,100.0000	93,645.3500	89,298.1900	93,645.3500	+0.586%	1	+22.697%
2025-04-23	91,000.0000	93,100.0000	90,601.1900	93,100.0000	+2.308%	2	+23.416%
2025-04-22	87,519.1600	91,000.0000	86,400.0000	91,000.0000	+3.919%	7	+26.264%
2025-04-21	85,263.0000	88,000.0000	85,263.0000	87,568.3500	+2.813%	3	+31.212%
2025-04-20	85,184.3800	85,375.3200	84,035.5700	85,172.7100	+0.058%	0.028	+34.902%
2025-04-19	84,528.5000	85,500.0000	84,528.5000	85,123.4400	+0.619%	0.18892	+34.980%
2025-04-18	84,803.0000	85,097.0500	84,325.6000	84,599.9900	-0.236%	0.48877	+35.816%
2025-04-17	84,099.6600	85,409.8700	83,836.0000	84,800.0000	+0.295%	0.26906	+35.495%
2025-04-16	83,567.5800	85,283.3700	83,006.0000	84,550.7400	+1.020%	0.9502	+35.895%
2025-04-15	84,300.0000	86,317.8000	83,006.0000	83,697.0800	-1.153%	0.79681	+37.281%
2025-04-14	83,846.1600	85,557.6300	83,846.1600	84,673.1900	+1.289%	0.17668	+35.698%
2025-04-13	85,219.5100	85,790.4000	83,153.4000	83,595.4100	-1.923%	0.51008	+37.448%
2025-04-12	83,446.4400	85,797.9600	82,761.2800	85,234.5600	+2.071%	0.39426	+34.804%
2025-04-11	79,692.4600	84,072.6700	78,725.7800	83,505.5500	+4.841%	2	+37.596%
2025-04-10	82,550.0000	82,550.0000	78,468.3000	79,650.0000	-3.602%	0.89748	+44.256%
2025-04-09	76,144.4900	83,499.9900	74,600.0000	82,626.0000	+8.283%	4	+39.060%
2025-04-08	79,479.3100	80,740.9100	76,297.2000	76,305.6600	-3.620%	0.93522	+50.579%
2025-04-07	78,343.8800	80,999.9700	74,500.0000	79,171.4700	+1.056%	5	+45.128%
2025-04-06	83,499.6400	83,499.6400	77,200.0000	78,343.8800	-5.832%	3	+46.661%
2025-04-05	83,765.5300	84,109.4900	82,350.0000	83,195.6700	-0.616%	1	+38.108%
2025-04-04	83,114.3900	84,400.0000	81,780.0000	83,711.7400	+0.789%	3	+37.257%
2025-04-03	82,357.8100	83,680.7700	80,880.0700	83,056.1100	+1.045%	2	+38.340%
2025-04-02	84,993.2800	88,000.0000	82,197.1500	82,197.1500	-3.337%	1	+39.786%
2025-04-01	82,407.7500	85,263.0000	82,347.4700	85,034.8100	+3.112%	2	+35.121%
2025-03-31	82,553.8200	83,680.8000	81,321.7500	82,468.2900	+0.575%	2	+39.326%
2025-03-30	82,626.0000	83,386.7300	81,576.0300	81,997.0000	-0.327%	0.66012	+40.127%
2025-03-29	84,295.1600	84,295.1600	81,864.3700	82,265.7500	-2.408%	4	+39.669%
2025-03-28	87,056.0900	88,928.0000	83,453.4000	84,295.1600	-3.171%	5	+36.307%
2025-03-27	86,589.3200	87,521.9400	83,955.4700	87,056.0900	+0.539%	0.86356	+31.984%
2025-03-26	87,418.1800	88,214.5300	85,920.1300	86,589.3200	-0.951%	8	+32.695%
2025-03-25	87,298.2300	88,419.7600	86,392.8700	87,420.6100	+0.245%	0.83128	+31.434%
2025-03-24	85,999.0500	88,657.7700	85,540.9400	87,206.9800	+1.640%	5	+31.756%
2025-03-23	83,797.0700	85,800.0000	83,755.9400	85,800.0000	+2.473%	0.49152	+33.916%
2025-03-22	84,250.0000	84,473.5500	83,729.6200	83,729.6200	-0.417%	0.2838	+37.227%
2025-03-21	84,191.6200	84,577.2500	83,357.2400	84,080.5900	-0.073%	6	+36.655%
2025-03-20	86,899.9900	87,437.0900	83,850.9500	84,142.1700	-3.014%	0.90893	+36.555%
2025-03-19	82,947.5700	86,900.0000	82,802.2500	86,757.1700	+5.080%	3	+32.439%
2025-03-18	83,691.0200	84,058.6600	81,273.5600	82,562.6200	-1.748%	0.69172	+39.167%
2025-03-17	83,500.0000	84,710.3400	82,198.3500	84,031.7800	+2.058%	0.9092	+36.734%
2025-03-16	84,388.4200	84,940.1600	82,198.3500	82,337.1300	-2.420%	0.82693	+39.548%
2025-03-15	84,132.8500	84,759.6400	84,000.0000	84,379.2700	+0.453%	0.47035	+36.171%
2025-03-14	81,246.5000	85,000.0000	80,950.0000	83,998.6100	+2.882%	2	+36.788%
2025-03-13	83,536.4200	84,109.7400	80,104.7000	81,645.2500	-2.276%	1	+40.731%
2025-03-12	82,957.7900	84,502.3900	80,687.0100	83,547.1100	+1.015%	0.84486	+37.527%
2025-03-11	78,422.5400	83,499.9800	76,620.0000	82,707.6700	+4.906%	3	+38.923%
2025-03-10	81,073.3000	83,720.0000	77,777.0000	78,840.0000	-2.048%	4	+45.738%
2025-03-09	86,455.9700	86,455.9700	80,104.7000	80,488.2500	-6.920%	3	+42.754%
2025-03-08	86,441.0400	87,014.4300	85,500.0000	86,472.0400	-0.263%	0.3675	+32.875%
2025-03-07	90,999.9900	91,000.0000	85,000.0000	86,700.4700	-4.157%	3	+32.525%
2025-03-06	90,532.0000	92,653.2800	88,013.9200	90,460.4900	-0.080%	1	+27.017%
2025-03-05	87,024.2900	90,661.7200	86,500.0000	90,532.4900	+2.867%	0.57319	+26.916%
2025-03-04	85,776.8000	88,785.3800	81,690.3300	88,008.9900	+2.451%	3	+30.555%
2025-03-03	94,132.9100	94,367.6600	85,500.0000	85,903.4200	-8.742%	6	+33.755%
2025-03-02	85,907.3700	94,941.1100	85,371.0200	94,132.9100	+9.732%	10	+22.061%
2025-03-01	84,378.0000	87,999.9900	83,938.7500	85,784.4300	+1.377%	0.89373	+33.940%
2025-02-28	84,845.3300	90,487.8800	77,500.0000	84,619.5700	-0.095%	10	+35.784%
2025-02-27	84,280.3700	86,861.6000	82,940.9800	84,700.0000	+0.833%	3	+35.655%
2025-02-26	88,943.1000	89,999.9800	81,200.0000	84,000.0000	-4.723%	3	+36.786%
2025-02-25	92,069.9600	92,810.4700	84,601.9500	88,164.2600	-3.663%	6	+30.325%
2025-02-24	96,292.7100	96,448.8300	91,516.6400	91,516.6400	-4.673%	4	+25.551%
2025-02-23	96,643.1500	96,717.5900	95,413.9600	96,003.0400	-0.697%	0.25105	+19.684%
2025-02-22	96,180.5300	96,709.7700	95,962.6000	96,677.1400	+1.324%	0.13289	+18.849%
2025-02-21	98,300.0000	99,460.0400	94,972.5900	95,413.9600	-2.859%	2	+20.423%
2025-02-20	96,498.5100	98,399.5000	96,498.5100	98,222.2900	+1.696%	2	+16.980%
2025-02-19	96,236.2800	96,837.2900	77,838.5600	96,584.3300	+285.209%	0.29309	+18.963%
2023-07-14	25,937.0600	26,459.0200	24,900.0000	25,073.2100	-3.331%	44	+358.258%
2023-07-13	26,799.9700	27,400.0000	25,450.0000	25,937.0600	-3.137%	130	+342.995%
2023-07-12	26,911.1500	27,500.0100	26,777.0000	26,777.0000	-0.647%	83	+329.100%
2023-07-11	27,707.0000	27,797.0500	26,900.0000	26,951.4500	-2.727%	79	+326.322%
2023-07-10	27,575.1700	28,100.0000	27,450.0000	27,707.0000	+0.473%	84	+314.697%
2023-07-09	27,001.1000	28,040.2600	26,829.0000	27,576.6600	+2.130%	69	+316.657%
2023-07-08	27,369.8700	27,586.5000	26,952.0000	27,001.6200	-1.369%	72	+325.530%
2023-07-07	28,009.1300	28,400.0000	27,201.1100	27,376.3900	-2.259%	95	+319.705%
2023-07-06	28,630.0200	28,801.0600	28,000.0000	28,009.1300	-2.169%	79	+310.223%
2023-07-05	28,880.0000	28,958.8000	28,000.0000	28,630.0200	-0.869%	58	+301.327%
2023-07-04	29,118.0000	29,160.0000	28,850.0000	28,881.0000	-0.796%	54	+297.839%
2023-07-03	28,900.2800	29,220.0000	28,850.0000	29,112.8500	+0.753%	69	+294.671%
2023-07-02	29,134.4000	29,147.0000	28,850.0000	28,895.2800	-0.821%	48	+297.643%
2023-07-01	28,894.8200	29,200.0000	28,800.0000	29,134.4000	+0.813%	51	+294.379%
2023-06-30	29,300.1400	29,375.6700	28,875.0000	28,899.3100	-1.370%	128	+297.587%
2023-06-29	29,419.9500	29,524.0000	29,200.0000	29,300.6600	-0.406%	96	+292.141%
2023-06-28	29,316.0000	29,500.0000	29,287.4900	29,419.9700	+0.290%	89	+290.551%
2023-06-27	29,288.0100	29,600.0000	29,183.0000	29,334.9900	+0.137%	112	+291.682%
2023-06-26	29,407.0400	29,685.0000	29,100.0000	29,294.9700	-0.381%	120	+292.218%
2023-06-25	29,540.0000	29,592.0000	29,297.3100	29,406.9600	-0.448%	95	+290.724%
2023-06-24	29,847.8700	29,919.0000	29,375.8200	29,539.2900	-1.023%	122	+288.973%
2023-06-23	28,850.0100	29,971.4900	28,780.0100	29,844.5600	+3.447%	211	+284.995%
2023-06-22	29,521.4300	29,875.0000	28,830.0000	28,850.0000	-2.274%	252	+298.267%
2023-06-21	28,447.2400	30,422.4300	28,333.2300	29,521.4400	+3.857%	499	+289.209%
2023-06-20	26,849.7200	28,622.4000	26,754.0400	28,425.0000	+5.878%	415	+304.222%
2023-06-19	26,484.1000	26,992.9000	26,400.0000	26,846.9200	+1.400%	210	+327.982%
2023-06-18	26,604.9700	26,789.0000	26,444.5300	26,476.2400	-0.484%	145	+333.974%
2023-06-17	26,564.9500	26,790.6000	26,274.7000	26,604.9800	+0.165%	149	+331.874%
2023-06-16	26,003.8700	26,643.4000	25,730.6800	26,561.0300	+2.221%	290	+332.589%
2023-06-15	25,542.4700	26,110.0100	25,200.0000	25,984.0000	+1.764%	282	+342.195%
2023-06-14	26,226.3200	26,448.0000	25,297.0000	25,533.5400	-2.641%	450	+349.996%
2023-06-13	26,126.2700	27,293.7600	26,095.0000	26,226.3000	+0.423%	581	+338.110%
2023-06-12	26,066.0200	26,222.4100	25,888.8700	26,115.7200	+0.241%	670	+339.965%
2023-06-11	25,935.0000	26,370.8800	25,800.0000	26,052.9800	+0.455%	616	+341.024%
2023-06-10	26,492.9500	26,530.8800	25,585.0100	25,934.9900	-2.069%	987	+343.031%
2023-06-09	26,589.7000	26,750.0000	26,297.9700	26,482.9000	-0.360%	1,200	+333.865%
2023-06-08	27,495.3300	27,495.3300	26,402.3000	26,578.6900	-3.313%	784	+332.301%
2023-06-07	27,522.5800	28,800.0000	26,911.7400	27,489.3400	-0.102%	2,374	+317.980%
2023-06-06	25,793.6900	27,586.2000	25,417.4300	27,517.5000	+6.687%	3,739	+317.552%
2023-06-05	27,133.5200	27,153.0200	25,439.5400	25,792.7100	-4.945%	3,855	+345.475%
2023-06-04	27,092.4800	27,471.0400	26,966.5600	27,134.5500	+0.158%	1,298	+323.445%
2023-06-03	27,246.7000	27,340.3400	26,940.0000	27,091.7300	-0.588%	938	+324.115%
2023-06-02	26,835.0000	27,306.8200	26,530.2500	27,252.0500	+1.555%	2,304	+321.620%
2023-06-01	27,223.3300	27,350.0000	26,645.1600	26,834.6600	-1.428%	2,391	+328.178%
2023-05-31	27,713.2700	27,845.8600	26,855.0000	27,223.4300	-1.756%	2,173	+322.063%
2023-05-30	27,747.1400	28,071.0500	27,574.2100	27,709.9600	-0.139%	1,737	+314.652%
2023-05-29	28,083.7000	28,448.9700	27,536.5900	27,748.4700	-1.172%	1,900	+314.077%
2023-05-28	26,890.1000	28,281.1900	26,803.3300	28,077.6800	+4.435%	1,965	+309.222%
2023-05-27	26,739.2200	26,927.4800	26,578.7800	26,885.3300	+0.549%	816	+327.371%
2023-05-26	26,497.1500	26,955.8100	26,350.0000	26,738.4800	+0.932%	1,629	+329.718%
2023-05-25	26,342.6500	26,635.9000	25,919.5200	26,491.5300	+0.572%	2,144	+333.724%
2023-05-24	27,232.6600	27,238.4900	26,184.1300	26,340.8500	-3.275%	2,814	+336.205%
2023-05-23	26,860.6600	27,474.7800	26,800.0000	27,232.6600	+1.385%	2,143	+321.920%
2023-05-22	26,768.5400	27,100.0000	26,556.7000	26,860.6600	+0.330%	2,278	+327.763%
2023-05-21	27,113.8700	27,289.8200	26,706.2200	26,772.2100	-1.280%	1,451	+329.176%
2023-05-20	26,878.1300	27,156.0000	26,830.0700	27,119.2600	+0.886%	880	+323.684%
2023-05-19	26,827.0600	27,171.1400	26,633.6000	26,881.0700	+0.216%	1,878	+327.438%
2023-05-18	27,394.9300	27,469.0200	26,405.7000	26,823.1200	-2.087%	2,842	+328.362%
2023-05-17	27,041.0900	27,474.1900	26,555.0000	27,394.9300	+1.309%	2,591	+319.421%
2023-05-16	27,177.8900	27,322.0300	26,866.0000	27,041.0900	-0.522%	2,531	+324.909%
2023-05-15	26,941.9700	27,652.0000	26,766.4600	27,183.0500	+0.886%	2,787	+322.690%
2023-05-14	26,808.9900	27,200.0000	26,603.8500	26,944.3700	+0.535%	1,366	+326.434%
2023-05-13	26,812.2700	27,065.0000	26,708.1900	26,800.9400	-0.032%	1,571	+328.716%
2023-05-12	27,009.5800	27,125.0000	25,873.0000	26,809.6000	-0.739%	3,512	+328.578%
2023-05-11	27,707.2100	27,719.5600	26,747.6000	27,009.0900	-2.496%	2,447	+325.412%
2023-05-10	27,853.7300	28,356.2700	26,900.0000	27,700.3700	-0.540%	3,475	+314.796%
2023-05-09	28,158.9300	28,514.0400	27,660.1700	27,850.6500	-1.115%	3,674	+312.558%
2023-05-08	28,961.2200	29,247.3900	27,669.4000	28,164.5700	-2.755%	7,604	+307.959%
2023-05-07	29,133.7800	29,389.8800	28,900.0000	28,962.6000	-0.585%	3,534	+296.719%
2023-05-06	29,603.1200	29,912.1400	28,500.0000	29,133.0800	-1.593%	4,602	+294.397%
2023-05-05	28,921.1900	29,756.6100	28,820.0000	29,604.6000	+2.367%	6,166	+288.115%
2023-05-04	29,068.9700	29,417.1400	28,700.0000	28,920.0700	-0.522%	5,968	+297.302%
2023-05-03	28,750.8900	29,301.5400	28,166.2600	29,071.8200	+1.106%	8,727	+295.228%
2023-05-02	28,111.2700	28,933.3800	27,935.0700	28,753.9300	+2.293%	5,695	+299.598%
2023-05-01	29,260.7300	29,367.3100	27,690.2700	28,109.3300	-3.961%	8,073	+308.761%
2023-04-30	29,267.3800	29,985.5700	29,125.3800	29,268.6400	+0.009%	4,139	+292.570%
2023-04-29	29,350.1600	29,489.0000	29,082.4700	29,266.0000	-0.296%	2,052	+292.606%
2023-04-28	29,489.1600	29,619.5600	28,922.0300	29,352.8800	-0.483%	6,168	+291.444%
2023-04-27	28,446.2800	29,912.2800	28,403.7500	29,495.4700	+3.695%	15,800	+289.551%
2023-04-26	28,323.2900	30,046.2700	27,261.0100	28,444.4900	+0.431%	14,927	+303.945%
2023-04-25	27,542.3500	28,440.0000	27,209.7600	28,322.4600	+2.832%	7,045	+305.685%
2023-04-24	27,611.0200	28,014.4600	26,975.6100	27,542.3600	-0.235%	8,277	+317.176%
2023-04-23	27,834.1500	27,834.1500	27,350.1100	27,607.1400	-0.816%	5,495	+316.197%
2023-04-22	27,284.4000	27,925.2100	27,170.8500	27,834.1500	+2.030%	3,148	+312.802%
2023-04-21	28,267.5300	28,379.7300	27,156.8400	27,280.2900	-3.483%	7,653	+321.183%
2023-04-20	28,840.8500	29,102.4900	27,996.9800	28,264.7000	-1.983%	8,510	+306.514%
2023-04-19	30,401.2400	30,432.3500	28,619.9200	28,836.5200	-5.146%	9,970	+298.453%
2023-04-18	29,454.6500	30,498.9900	29,118.0400	30,401.0300	+3.214%	8,424	+277.948%
2023-04-17	30,330.9700	30,350.0000	29,261.3700	29,454.2800	-2.888%	7,022	+290.096%
2023-04-16	30,327.1500	30,571.9300	30,157.8500	30,330.2400	+0.012%	4,357	+278.830%
2023-04-15	30,497.5300	30,624.1700	30,237.6200	30,326.5400	-0.556%	3,991	+278.876%
2023-04-14	30,412.0500	31,049.9900	29,989.9600	30,495.9800	+0.292%	10,587	+276.771%
2023-04-13	29,912.1700	30,622.9700	29,879.4900	30,407.2100	+1.652%	7,484	+277.871%
2023-04-12	30,225.9100	30,500.0000	29,698.0500	29,913.1600	-1.043%	7,360	+284.112%
2023-04-11	29,654.0100	30,566.9700	29,607.0400	30,228.4600	+1.923%	10,301	+280.105%
2023-04-10	28,347.0500	29,779.9100	28,179.0000	29,658.0900	+4.624%	8,593	+287.415%
2023-04-09	27,957.7300	28,551.5500	27,817.0600	28,347.3200	+1.378%	4,254	+305.329%
2023-04-08	27,928.7400	28,180.0000	27,879.2900	27,962.0500	+0.119%	2,361	+310.914%
2023-04-07	28,050.1100	28,119.4700	27,782.4300	27,928.8000	-0.426%	4,221	+311.403%
2023-04-06	28,182.4600	28,201.1000	27,724.3300	28,048.3200	-0.497%	7,290	+309.650%
2023-04-05	28,180.0100	28,786.0100	27,861.9800	28,188.4000	+0.015%	9,871	+307.614%
2023-04-04	27,811.0500	28,439.0700	27,657.7600	28,184.2100	+1.329%	9,779	+307.675%
2023-04-03	28,197.6300	28,522.0000	27,300.0000	27,814.5700	-1.355%	14,347	+313.093%
2023-04-02	28,468.2000	28,541.5000	27,871.9100	28,196.5100	-0.967%	5,568	+307.497%
2023-04-01	28,477.4300	28,824.8000	28,257.8200	28,471.9600	-0.013%	4,540	+303.555%
2023-03-31	28,045.7400	28,661.2000	27,529.5300	28,475.5800	+1.513%	11,269	+303.504%
2023-03-30	28,359.6000	29,189.5400	27,719.2100	28,051.1700	-1.081%	17,109	+309.609%
2023-03-29	27,288.3000	28,655.5100	27,257.8000	28,357.8300	+3.933%	13,493	+305.179%
2023-03-28	27,159.6500	27,526.6700	26,674.0200	27,284.8100	+0.463%	10,181	+321.113%
2023-03-27	27,996.6200	28,052.0100	26,540.0000	27,158.9600	-2.991%	12,618	+323.065%
2023-03-26	27,490.4600	28,238.0700	27,439.0000	27,996.2200	+1.820%	8,160	+310.413%
2023-03-25	27,503.7600	27,850.0000	27,180.0000	27,495.8400	-0.029%	6,983	+317.881%
2023-03-24	28,359.5500	28,437.2100	27,084.2700	27,503.7700	-2.989%	11,981	+317.761%
2023-03-23	27,320.1700	28,772.6800	27,194.7000	28,351.3200	+3.750%	15,194	+305.272%
2023-03-22	28,194.9500	28,900.0000	26,685.0000	27,326.5700	-3.080%	17,088	+320.470%
2023-03-21	27,818.3400	28,500.0000	27,406.0100	28,194.9300	+1.358%	9,746	+307.520%
2023-03-20	28,053.8100	28,560.8000	27,223.5300	27,817.2100	-0.860%	15,274	+313.054%
2023-03-19	26,981.3800	28,464.4300	26,905.0000	28,058.5900	+3.983%	8,985	+309.500%
2023-03-18	27,450.0100	27,773.2800	26,657.6100	26,983.8300	-1.698%	7,713	+325.811%
2023-03-17	25,032.7200	27,830.0000	24,926.2800	27,450.0000	+9.616%	13,960	+318.579%
2023-03-16	24,375.8200	25,207.8500	24,209.9700	25,042.0300	+2.730%	13,896	+358.829%
2023-03-15	24,728.4200	25,305.5900	23,930.0000	24,376.6200	-1.451%	17,125	+371.353%
2023-03-14	24,173.5200	26,476.0400	24,000.0000	24,735.6100	+2.318%	16,761	+364.512%
2023-03-13	22,187.9900	24,577.9200	21,875.0000	24,175.1700	+8.983%	11,415	+375.281%
2023-03-12	20,612.3000	22,442.6300	20,439.9900	22,182.5000	+7.629%	8,708	+417.976%
2023-03-11	20,223.0800	20,900.0000	19,900.0000	20,610.1600	+1.914%	6,904	+457.492%
2023-03-10	20,375.7600	20,375.7700	19,570.0000	20,223.0800	-0.728%	14,783	+468.163%
2023-03-09	21,702.1300	21,824.9500	20,100.0000	20,371.4800	-6.128%	8,039	+464.024%
2023-03-08	22,196.5600	22,282.3800	21,583.4300	21,701.2700	-2.242%	6,376	+429.462%
2023-03-07	22,404.8500	22,554.0000	21,936.1300	22,199.0600	-0.915%	6,729	+417.589%
2023-03-06	22,431.1300	22,603.2500	22,267.5800	22,403.9600	-0.121%	3,814	+412.856%
2023-03-05	22,345.6200	22,653.3100	22,201.3600	22,431.1300	+0.373%	3,744	+412.235%
2023-03-04	22,359.2400	22,409.5100	22,159.7900	22,347.8600	-0.047%	2,182	+414.143%
2023-03-03	23,466.7700	23,480.0100	22,001.0000	22,358.3800	-4.723%	7,445	+413.901%
2023-03-02	23,635.2900	23,793.1800	23,197.8400	23,466.7700	-0.691%	5,545	+389.629%
2023-03-01	23,144.7800	23,994.5900	23,015.1000	23,629.9700	+2.106%	6,638	+386.247%
2023-02-28	23,489.8700	23,599.6300	23,031.2700	23,142.5400	-1.474%	4,289	+396.488%
2023-02-27	23,556.9800	23,896.6000	23,111.9000	23,488.7600	-0.290%	6,834	+389.170%
2023-02-26	23,164.4600	23,684.5200	23,067.3200	23,556.9900	+1.702%	4,240	+387.753%
2023-02-25	23,189.2700	23,223.7700	22,766.0000	23,162.8400	-0.114%	3,787	+396.053%
2023-02-24	23,942.5300	24,130.0000	22,852.3400	23,189.3300	-3.141%	8,381	+395.487%
2023-02-23	24,187.8200	24,602.0900	23,615.0000	23,941.3200	-1.012%	8,900	+379.923%
2023-02-22	24,456.2900	24,482.6100	23,578.9500	24,186.0600	-1.098%	10,133	+375.067%
2023-02-21	24,839.0200	25,250.0000	24,148.0000	24,454.6800	-1.543%	9,674	+369.849%
2023-02-20	24,279.9800	25,100.0000	23,851.3100	24,837.8500	+2.273%	5,378	+362.600%
2023-02-19	24,637.1800	25,199.5900	24,202.8900	24,285.8900	-1.405%	5,604	+373.114%
2023-02-18	24,575.4600	24,877.4400	24,435.7800	24,632.0900	+0.225%	1,971	+366.465%
2023-02-17	23,496.1800	25,014.6500	23,328.1500	24,576.6800	+4.601%	8,906	+367.516%
2023-02-16	24,327.6000	25,220.0000	23,482.0000	23,495.6400	-3.430%	7,094	+389.027%
2023-02-15	22,199.1900	24,373.5400	22,052.7100	24,330.1200	+9.602%	10,214	+372.254%
2023-02-14	21,791.3400	22,329.6700	21,566.4700	22,198.5200	+1.874%	8,132	+417.602%
2023-02-13	21,789.2000	21,902.6000	21,369.2000	21,790.2600	+0.014%	7,321	+427.300%
2023-02-12	21,867.1300	22,092.4600	21,636.1000	21,787.3000	-0.378%	3,530	+427.371%
2023-02-11	21,628.8500	21,909.0000	21,605.7700	21,870.0300	+1.113%	2,366	+425.377%
2023-02-10	21,808.5600	21,949.2300	21,477.0400	21,629.3500	-0.807%	6,994	+431.223%
2023-02-09	22,964.7600	23,014.2500	21,702.7800	21,805.2900	-5.046%	9,244	+426.936%
2023-02-08	23,247.7400	23,444.9100	22,675.0200	22,964.0000	-1.219%	6,386	+400.348%
2023-02-07	22,767.9000	23,353.3600	22,748.9100	23,247.2800	+2.112%	6,166	+394.251%
2023-02-06	22,953.7400	23,154.7000	17,020.3300	22,766.5200	-0.827%	3,687	+404.688%
2023-02-05	23,340.0500	23,436.9300	22,759.7800	22,956.4100	-1.644%	4,185	+400.514%
2023-02-04	23,436.0200	23,588.1700	23,254.0000	23,340.0700	-0.396%	2,932	+392.286%
2023-02-03	23,491.5000	23,725.0000	23,217.2800	23,432.8500	-0.218%	5,015	+390.337%
2023-02-02	23,740.9500	24,250.0000	23,421.5000	23,484.1400	-1.091%	9,171	+389.266%
2023-02-01	23,125.4300	23,817.9100	22,799.9700	23,743.0600	+2.664%	6,287	+383.931%
2023-01-31	22,833.5200	23,297.9900	22,720.8200	23,126.9100	+1.282%	4,072	+396.824%
2023-01-30	23,748.0400	23,804.0400	22,502.2000	22,834.1800	-3.848%	5,547	+403.193%
2023-01-29	23,019.8100	23,964.1900	22,970.0000	23,748.0400	+3.169%	5,303	+383.829%
2023-01-28	23,075.6100	23,186.6600	22,883.2300	23,018.6000	-0.252%	1,791	+399.162%
2023-01-27	23,016.2800	23,506.3000	22,555.0000	23,076.7900	+0.271%	5,890	+397.903%
2023-01-26	23,056.8100	23,269.7700	22,863.0400	23,014.4100	-0.167%	4,188	+399.252%
2023-01-25	22,631.1300	23,815.1200	22,299.0000	23,052.8500	+1.864%	7,986	+398.420%
2023-01-24	22,919.9900	23,150.0000	22,477.3800	22,631.0900	-1.242%	5,869	+407.709%
2023-01-23	22,708.6300	23,164.3200	22,436.5500	22,915.7900	+0.898%	5,713	+401.401%
2023-01-22	22,781.7500	23,068.0000	22,290.0400	22,711.7900	-0.303%	5,906	+405.905%
2023-01-21	22,672.8400	23,349.8100	22,433.5300	22,780.7800	+0.512%	8,216	+404.373%
2023-01-20	21,076.5400	22,749.2700	20,861.9500	22,664.7800	+7.530%	7,017	+406.954%
2023-01-19	20,669.1300	21,190.0000	20,644.4000	21,077.6100	+2.017%	3,931	+445.128%
2023-01-18	21,131.8600	21,620.0000	20,373.1100	20,660.9100	-2.192%	6,753	+456.123%
2023-01-17	21,180.6800	21,547.9900	20,840.7700	21,124.0000	-0.257%	6,490	+443.931%
2023-01-16	20,865.2600	21,446.8100	20,620.5500	21,178.3600	+1.501%	5,920	+442.535%
2023-01-15	20,946.8300	21,030.7600	20,558.8600	20,865.2500	-0.388%	6,951	+450.676%
2023-01-14	19,924.1400	21,239.8300	19,883.7000	20,946.5500	+5.127%	14,690	+448.539%
2023-01-13	18,843.9400	19,988.3700	18,711.0600	19,925.0000	+5.742%	15,496	+476.662%

.dark-mode .tTNCq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTNCq1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / US Dollar (BINANCEUS:BTCUSD)crypto Binance.US

BTCUSD
Bitcoin / US Dollar (BINANCEUS:BTCUSD)
crypto Binance.US