Dark

BTCUSD
Bitcoin / US Dollar (BINANCEUS:BTCUSD)
crypto Binance.US

Real-time

Apr 14, 2026 7:44:59 AM EDT

74356.36USD+4.905%(+3476.36)24BTC1,720,820USD

74339.54Bid 74362.76Ask 23.22Spread

Composite
74355.91 Coinbase
74355.91 Bitstamp
74344.00 Bitfinex
74319.00 Gemini
74349.66 OKX
74361.10 Binance.US
74356.36 BitMEX
74306.80 Binance
70735.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	74,455.4500	74,919.1500	74,049.5900	74,356.3600	-0.097%	2	0.000%
2026-04-13	70,740.2500	74,904.1100	69,500.0000	74,428.5000	+5.208%	25	-0.097%
2026-04-12	73,040.2500	73,158.2800	70,600.2500	70,744.2600	-3.144%	8	+5.106%
2026-04-11	72,980.2900	73,797.4600	72,561.1900	73,040.7600	+0.107%	6	+1.801%
2026-04-10	71,805.9700	73,419.3500	71,559.7700	72,962.5900	+1.668%	10	+1.910%
2026-04-09	71,008.2000	73,108.0900	70,482.7500	71,765.8500	+0.855%	6	+3.610%
2026-04-08	71,925.8600	72,800.0000	70,702.8700	71,157.6200	-1.150%	13	+4.495%
2026-04-07	68,908.0000	72,736.5600	67,800.0000	71,985.8100	+4.467%	29	+3.293%
2026-04-06	69,001.0000	70,326.8300	68,469.5200	68,907.8700	-0.135%	40	+7.907%
2026-04-05	67,287.5600	69,115.9200	66,629.0000	69,001.0000	+2.544%	3	+7.761%
2026-04-04	66,948.2900	67,524.1100	66,696.0300	67,289.2600	+0.582%	6	+10.503%
2026-04-03	66,832.0200	67,348.4000	66,328.7300	66,900.0000	-0.030%	27	+11.146%
2026-04-02	68,090.0000	68,603.7300	65,770.2500	66,920.2500	-1.726%	31	+11.112%
2026-04-01	68,227.0700	69,231.4200	67,547.6200	68,095.2500	-0.193%	9	+9.195%
2026-03-31	66,680.5000	68,484.1300	65,955.2500	68,227.0700	+2.319%	9	+8.984%
2026-03-30	66,016.0300	68,099.1900	65,845.4200	66,680.4900	+0.980%	11	+11.511%
2026-03-29	66,440.4500	67,001.3300	65,025.0000	66,033.4200	-0.443%	7	+12.604%
2026-03-28	66,380.2500	67,225.5100	65,900.0000	66,327.3900	-0.081%	5	+12.105%
2026-03-27	68,775.2500	69,087.3700	65,555.0000	66,380.8900	-3.483%	15	+12.015%
2026-03-26	71,259.6900	71,336.7800	68,119.3800	68,776.4700	-3.496%	6	+8.113%
2026-03-25	70,507.1100	71,924.5800	70,400.2500	71,267.8300	+0.996%	10	+4.334%
2026-03-24	70,958.9700	71,315.1900	68,959.8000	70,565.2500	-0.548%	12	+5.372%
2026-03-23	67,861.0000	71,800.0000	67,500.0000	70,953.9500	+4.549%	14	+4.795%
2026-03-22	68,903.5000	69,575.1000	67,404.2400	67,866.6900	-1.243%	7	+9.562%
2026-03-21	70,527.8600	71,085.9100	68,600.6700	68,721.1500	-2.530%	4	+8.200%
2026-03-20	69,905.0000	71,284.1900	69,451.9900	70,505.2500	+0.740%	8	+5.462%
2026-03-19	71,250.2400	71,593.6300	68,800.0000	69,987.0800	-1.773%	17	+6.243%
2026-03-18	73,978.2000	74,687.8900	70,521.3900	71,250.3300	-3.681%	39	+4.359%
2026-03-17	74,851.3500	76,070.0200	73,447.5900	73,972.9800	-1.138%	45	+0.518%
2026-03-16	72,815.5000	74,898.7900	72,329.9700	74,824.7500	+2.759%	10	-0.626%
2026-03-15	71,213.3900	73,200.0000	70,900.0000	72,815.5000	+2.205%	9	+2.116%
2026-03-14	70,929.4700	71,289.4800	70,361.4500	71,244.3300	+0.444%	6	+4.368%
2026-03-13	70,462.2000	73,862.9500	70,462.2000	70,929.4700	+0.444%	23	+4.831%
2026-03-12	70,177.3200	70,774.7900	69,150.0000	70,615.6600	+0.664%	6	+5.297%
2026-03-11	69,790.8000	70,939.0200	68,895.4500	70,150.0000	+0.480%	20	+5.996%
2026-03-10	68,439.2800	71,776.3200	68,439.2800	69,814.6700	+2.061%	20	+6.505%
2026-03-09	66,005.5000	69,500.0000	65,871.4300	68,405.0000	+3.700%	12	+8.700%
2026-03-08	67,247.5100	68,189.1200	65,641.1400	65,964.0100	-1.964%	10	+12.723%
2026-03-07	68,127.2000	68,540.0100	66,989.0000	67,285.5100	-1.269%	8	+10.509%
2026-03-06	70,866.4500	71,418.0300	67,770.4500	68,150.1400	-3.843%	22	+9.107%
2026-03-05	72,684.7000	73,562.1200	70,681.5000	70,874.1000	-2.593%	13	+4.913%
2026-03-04	68,297.9200	74,051.4400	67,413.4500	72,760.6300	+6.581%	42	+2.193%
2026-03-03	68,799.3200	69,232.7800	66,166.9000	68,268.2200	-0.719%	19	+8.918%
2026-03-02	65,785.2100	70,072.1300	65,258.9400	68,762.3300	+4.554%	27	+8.135%
2026-03-01	66,980.3000	68,210.2900	65,051.6900	65,767.5000	-1.811%	29	+13.059%
2026-02-28	65,869.8400	67,700.0000	63,075.0000	66,980.3000	+1.636%	27	+11.012%
2026-02-27	67,437.8300	68,215.4100	64,953.4500	65,901.8900	-2.294%	21	+12.829%
2026-02-26	67,821.9100	68,763.2200	66,490.9800	67,449.1500	-0.668%	30	+10.241%
2026-02-25	64,039.4300	70,000.0000	63,918.5000	67,902.5200	+6.086%	61	+9.505%
2026-02-24	64,660.2900	64,963.7800	62,500.0100	64,007.1900	-0.953%	38	+16.169%
2026-02-23	67,579.8300	67,579.8300	63,885.3600	64,622.7900	-4.326%	45	+15.062%
2026-02-22	67,851.4500	68,160.0000	67,078.6000	67,545.1000	-0.483%	9	+10.084%
2026-02-21	67,927.0900	68,625.5200	67,485.4000	67,873.1100	-0.079%	15	+9.552%
2026-02-20	66,911.7000	68,273.2600	65,000.0000	67,927.0900	+1.467%	51	+9.465%
2026-02-19	66,396.6000	67,246.5400	65,626.5500	66,944.6900	+0.799%	18	+11.071%
2026-02-18	67,419.9800	68,388.6800	65,870.0000	66,414.0000	-1.523%	15	+11.959%
2026-02-17	68,828.7500	69,103.3300	66,564.3200	67,441.4700	-2.035%	11	+10.253%
2026-02-16	68,700.8200	69,986.9600	67,241.7100	68,842.5000	+0.200%	6	+8.009%
2026-02-15	69,732.5900	70,853.3500	68,000.0000	68,704.9800	-1.521%	10	+8.226%
2026-02-14	68,749.3000	70,370.5600	68,639.6000	69,766.4100	+1.467%	8	+6.579%
2026-02-13	66,140.8000	69,300.2800	65,758.8100	68,757.9400	+3.896%	15	+8.142%
2026-02-12	66,925.3500	68,280.6900	65,013.9300	66,179.5800	-1.208%	12	+12.355%
2026-02-11	68,723.2300	69,159.0000	65,700.0000	66,988.5800	-2.524%	16	+10.999%
2026-02-10	69,884.6200	70,356.6400	67,842.4500	68,723.2300	-1.878%	6	+8.197%
2026-02-09	70,194.8000	71,284.1900	68,200.0000	70,038.4500	-0.672%	12	+6.165%
2026-02-08	69,138.4500	72,141.3900	68,832.4500	70,512.0000	+1.907%	5	+5.452%
2026-02-07	70,452.4600	71,492.3600	67,214.8300	69,192.4500	-1.789%	13	+7.463%
2026-02-06	62,809.9900	71,546.4800	60,050.0000	70,453.0300	+12.315%	40	+5.540%
2026-02-05	72,956.9000	73,121.5100	62,200.0000	62,728.1900	-14.071%	57	+18.537%
2026-02-04	75,671.4600	76,911.4900	71,750.0000	73,000.0000	-3.533%	25	+1.858%
2026-02-03	78,712.3000	79,127.1400	72,938.0000	75,673.3300	-3.922%	24	-1.740%
2026-02-02	77,017.1900	79,310.5700	74,577.0500	78,762.0500	+2.308%	79	-5.594%
2026-02-01	78,665.8500	79,339.7400	75,668.7400	76,985.0500	-2.142%	52	-3.415%
2026-01-31	84,150.0600	84,150.0600	75,688.0000	78,670.1700	-6.513%	48	-5.483%
2026-01-30	84,608.8000	84,625.1300	81,050.0000	84,150.6800	-0.496%	41	-11.639%
2026-01-29	89,148.6600	89,148.6600	83,272.0100	84,570.0000	-5.141%	32	-12.077%
2026-01-28	89,133.0500	90,469.4000	88,744.3100	89,153.0500	+0.022%	20	-16.597%
2026-01-27	88,303.6400	89,410.0400	87,187.0500	89,133.0500	+0.966%	20	-16.578%
2026-01-26	86,622.0500	88,780.7000	86,450.0000	88,280.0500	+1.914%	18	-15.772%
2026-01-25	89,137.0600	89,176.0100	86,007.1700	86,622.0500	-2.822%	23	-14.160%
2026-01-24	89,423.9800	89,797.4600	89,050.0000	89,137.0600	-0.387%	3	-16.582%
2026-01-23	89,440.0000	91,109.8200	88,466.2200	89,483.0400	+0.039%	19	-16.905%
2026-01-22	89,334.0600	90,256.5600	88,440.7400	89,448.0500	+0.127%	19	-16.872%
2026-01-21	88,387.0000	90,470.8300	87,200.0000	89,334.5900	+1.043%	59	-16.766%
2026-01-20	92,705.0000	92,807.5700	87,839.0500	88,412.0500	-4.467%	52	-15.898%
2026-01-19	93,619.0500	93,619.0500	91,863.3600	92,546.5300	-1.146%	18	-19.655%
2026-01-18	95,038.8600	95,445.4200	93,556.0700	93,619.6800	-1.510%	7	-20.576%
2026-01-17	95,523.2700	95,563.6800	94,969.3900	95,054.6400	-0.451%	2	-21.775%
2026-01-16	95,665.9000	95,800.0000	94,330.0000	95,485.0500	-0.032%	4	-22.128%
2026-01-15	96,848.6900	97,185.7900	94,988.6000	95,516.0500	-1.530%	15	-22.153%
2026-01-14	95,135.2400	97,918.3200	94,250.0000	97,000.0000	+1.942%	14	-23.344%
2026-01-13	91,200.0000	95,600.0500	91,000.0000	95,152.5700	+4.334%	18	-21.856%
2026-01-12	90,969.7800	92,368.8400	90,098.1000	91,200.0000	+0.323%	6	-18.469%
2026-01-11	90,498.4900	91,177.2500	90,340.6000	90,906.0200	+0.450%	3	-18.205%
2026-01-10	90,500.0000	90,804.2400	90,331.7700	90,498.4900	-0.002%	1	-17.837%
2026-01-09	91,031.9000	91,840.9100	89,750.0400	90,500.0000	-0.568%	6	-17.838%
2026-01-08	91,236.5100	91,444.5300	89,224.7200	91,017.1200	-0.202%	9	-18.305%
2026-01-07	93,538.1000	93,538.1000	90,682.6400	91,201.2900	-2.498%	14	-18.470%
2026-01-06	93,772.6500	94,261.7000	91,174.4500	93,538.0900	-0.178%	10	-20.507%
2026-01-05	91,351.1000	94,604.5700	91,351.1000	93,705.0000	+2.838%	37	-20.648%
2026-01-04	90,341.8300	91,436.3500	90,341.8300	91,119.3500	+0.896%	4	-18.397%
2026-01-03	89,953.1300	90,341.7800	89,000.0000	90,310.2900	+0.455%	13	-17.666%
2026-01-02	88,643.7500	90,912.9200	87,230.0000	89,901.0500	+1.418%	29	-17.291%
2026-01-01	87,240.5500	88,686.5800	86,989.0400	88,644.0300	+1.609%	5	-16.118%
2025-12-31	88,402.1900	89,000.0000	87,100.0000	87,240.5600	-1.314%	13	-14.769%
2025-12-30	87,300.0000	89,100.0000	86,824.9500	88,402.1900	+1.437%	5	-15.889%
2025-12-29	87,878.0500	90,240.2100	86,912.3700	87,150.0000	-0.802%	11	-14.680%
2025-12-28	87,850.0000	87,992.3200	87,410.0200	87,854.2100	-0.036%	3	-15.364%
2025-12-27	87,310.7600	87,955.7800	87,301.0000	87,885.4100	+0.598%	1	-15.394%
2025-12-26	87,170.8800	89,439.9100	86,704.9100	87,362.9400	+0.246%	6	-14.888%
2025-12-25	87,596.0100	88,520.1400	86,951.5000	87,148.7000	-0.511%	3	-14.679%
2025-12-24	87,500.0000	88,760.0900	86,500.0000	87,596.0100	+0.294%	4	-15.114%
2025-12-23	88,477.9500	88,962.1900	86,654.7100	87,339.2100	-1.287%	5	-14.865%
2025-12-22	88,621.7900	90,438.9700	87,925.4400	88,477.9500	-0.162%	6	-15.961%
2025-12-21	88,437.9800	88,945.3000	87,640.7100	88,621.7900	+0.209%	2	-16.097%
2025-12-20	88,100.0000	88,523.7500	87,942.1600	88,436.9700	+0.274%	1	-15.922%
2025-12-19	85,505.1400	89,200.0000	85,225.0000	88,195.6200	+3.184%	10	-15.692%
2025-12-18	86,156.9700	89,781.0700	84,652.0000	85,474.3500	-0.800%	10	-13.007%
2025-12-17	87,810.3500	90,149.3800	85,238.1500	86,163.7000	-1.945%	17	-13.703%
2025-12-16	86,504.0800	88,000.0000	85,399.0000	87,872.9700	+1.469%	7	-15.382%
2025-12-15	88,399.3300	90,055.6100	85,368.9900	86,601.2200	-1.972%	15	-14.139%
2025-12-14	90,326.0400	90,499.0000	87,774.8900	88,343.6300	-2.168%	5	-15.833%
2025-12-13	90,428.4800	90,609.4700	89,920.5000	90,301.1300	-0.043%	2	-17.657%
2025-12-12	92,562.1400	92,752.3100	89,568.7100	90,340.0000	-2.357%	11	-17.693%
2025-12-11	92,020.5000	94,040.2500	89,342.0100	92,520.5100	+0.534%	15	-19.633%
2025-12-10	92,586.7100	94,400.0000	91,400.0000	92,028.7000	-0.604%	13	-19.203%
2025-12-09	90,735.2900	94,444.6100	89,671.0900	92,588.1900	+1.913%	14	-19.691%
2025-12-08	90,451.9500	92,319.7600	89,711.5400	90,850.0700	+0.431%	9	-18.155%
2025-12-07	89,269.4900	91,759.6900	87,860.9000	90,460.0800	+1.340%	6	-17.802%
2025-12-06	89,462.7700	90,309.6400	89,025.5400	89,263.7600	-0.177%	3	-16.700%
2025-12-05	92,200.0000	92,678.0200	88,302.4200	89,421.6700	-2.970%	11	-16.847%
2025-12-04	93,550.4400	94,111.0000	91,000.0000	92,158.7500	-1.488%	11	-19.317%
2025-12-03	91,218.8600	94,111.0000	90,940.4000	93,550.5300	+2.508%	21	-20.517%
2025-12-02	86,371.8300	92,163.3100	86,278.8600	91,261.5100	+5.750%	19	-18.524%
2025-12-01	90,463.0200	90,463.0200	83,804.1800	86,299.3100	-4.600%	35	-13.839%
2025-11-30	90,820.6000	91,991.7800	90,460.0800	90,460.0800	-0.445%	11	-17.802%
2025-11-29	90,931.9200	91,130.0000	90,245.7300	90,864.6000	-0.102%	10	-18.168%
2025-11-28	91,305.4600	93,055.8600	90,230.7800	90,957.5500	-0.479%	15	-18.252%
2025-11-27	90,556.3900	91,873.9500	90,162.7800	91,395.4400	+0.927%	9	-18.643%
2025-11-26	87,369.8000	90,584.3000	86,342.6700	90,556.4000	+3.647%	14	-17.889%
2025-11-25	88,383.9500	88,532.7700	86,119.0400	87,369.8000	-1.097%	10	-14.895%
2025-11-24	86,953.8200	89,221.1500	85,298.0900	88,338.7500	+1.638%	21	-15.828%
2025-11-23	84,743.6800	88,190.0000	84,647.9100	86,915.0700	+2.593%	15	-14.449%
2025-11-22	85,133.1600	85,500.0000	83,452.1900	84,718.1800	-0.447%	13	-12.231%
2025-11-21	86,577.2300	87,429.3900	80,721.3000	85,098.9900	-1.717%	71	-12.624%
2025-11-20	91,500.0000	93,100.0000	86,163.2100	86,585.5200	-5.371%	34	-14.124%
2025-11-19	92,877.7000	92,888.3400	88,600.0000	91,500.0000	-1.483%	22	-18.736%
2025-11-18	92,096.8800	93,728.0000	89,300.0000	92,877.7000	+0.848%	36	-19.942%
2025-11-17	94,298.0000	95,872.9900	91,332.3000	92,096.8800	-2.248%	27	-19.263%
2025-11-16	95,560.1300	96,536.6900	92,929.7700	94,214.8900	-1.415%	14	-21.078%
2025-11-15	94,787.0500	96,699.1300	94,709.0000	95,567.4600	+1.192%	4	-22.195%
2025-11-14	99,519.2300	99,778.0200	94,100.0000	94,441.6600	-5.408%	35	-21.267%
2025-11-13	101,720.8800	104,194.9300	98,000.0200	99,841.1500	-1.693%	29	-25.525%
2025-11-12	103,303.8400	105,436.5400	100,990.3800	101,560.1400	-1.688%	6	-26.786%
2025-11-11	106,073.8900	107,564.1700	102,751.0000	103,303.8400	-2.661%	11	-28.022%
2025-11-10	104,912.5900	106,836.6300	104,554.2600	106,127.4700	+1.185%	12	-29.937%
2025-11-09	102,334.9000	105,500.0000	101,656.6600	104,884.3900	+2.459%	7	-29.106%
2025-11-08	103,378.6300	103,454.6400	101,603.8700	102,366.9000	-0.988%	4	-27.363%
2025-11-07	101,415.0800	104,057.9500	99,370.7400	103,388.6300	+2.097%	16	-28.081%
2025-11-06	104,120.6600	104,211.1400	100,639.0600	101,265.4600	-2.742%	11	-26.573%
2025-11-05	101,413.2000	104,887.9900	99,000.0100	104,120.6600	+2.653%	16	-28.586%
2025-11-04	106,580.8000	107,220.1500	99,030.3100	101,429.6300	-4.872%	47	-26.692%
2025-11-03	110,577.5100	110,754.8800	105,499.9900	106,624.4900	-3.630%	19	-30.263%
2025-11-02	110,082.8200	111,174.1500	109,512.3100	110,640.4200	+0.507%	4	-32.795%
2025-11-01	109,661.6400	110,465.3900	109,359.3000	110,081.8400	+0.547%	2	-32.454%
2025-10-31	108,273.4000	111,061.2800	108,273.4000	109,483.2500	+1.137%	8	-32.084%
2025-10-30	110,204.0300	111,583.2000	106,220.0100	108,252.0000	-1.772%	16	-31.312%
2025-10-29	113,000.0000	113,724.1800	109,579.4400	110,204.4000	-2.474%	11	-32.529%
2025-10-28	114,172.2200	115,981.9000	112,334.7100	113,000.0000	-1.027%	9	-34.198%
2025-10-27	114,625.5900	116,270.9600	113,877.1000	114,172.2500	-0.339%	7	-34.874%
2025-10-26	111,690.9500	115,369.1000	111,256.3700	114,560.7700	+2.569%	14	-35.094%
2025-10-25	111,107.4100	112,000.0000	110,400.0000	111,690.9500	+0.624%	10	-33.427%
2025-10-24	109,967.8100	111,978.1700	109,745.5100	110,998.0500	+0.917%	12	-33.011%
2025-10-23	107,901.5900	111,246.3600	107,498.7900	109,989.9000	+1.935%	12	-32.397%
2025-10-22	108,500.0000	109,653.0900	106,850.0000	107,901.6000	-0.595%	19	-31.089%
2025-10-21	110,877.3100	113,950.1000	107,591.2500	108,546.9800	-2.043%	10	-31.498%
2025-10-20	109,000.0100	111,847.8200	107,915.3800	110,810.5600	+1.613%	6	-32.898%
2025-10-19	107,299.4900	110,000.0000	106,000.0000	109,051.3600	+1.633%	12	-31.815%
2025-10-18	106,589.3400	108,000.0000	106,500.0000	107,299.3900	+0.562%	3	-30.702%
2025-10-17	108,158.3000	109,282.0000	103,900.0000	106,699.5100	-1.349%	17	-30.312%
2025-10-16	111,043.8900	111,906.2700	107,500.5500	108,158.3000	-2.599%	18	-31.252%
2025-10-15	113,081.4500	113,492.0000	110,200.2100	111,043.8900	-1.863%	19	-33.039%
2025-10-14	115,173.2900	115,495.7600	110,013.1300	113,152.0400	-1.734%	11	-34.286%
2025-10-13	115,301.3700	116,000.0000	113,955.4700	115,148.4200	-0.267%	22	-35.426%
2025-10-12	112,249.0000	118,450.0000	111,700.0000	115,456.3700	+2.857%	8	-35.598%
2025-10-11	113,982.5400	114,781.4400	111,000.0000	112,249.0000	-1.521%	11	-33.758%
2025-10-10	121,429.7700	122,318.7400	110,000.0000	113,982.5400	-6.105%	20	-34.765%
2025-10-09	123,227.0000	123,500.0000	119,600.0000	121,393.7500	-1.488%	5	-38.748%
2025-10-08	121,278.5400	123,904.0400	121,066.6700	123,227.0000	+1.607%	4	-39.659%
2025-10-07	124,239.8600	124,400.0000	120,628.5000	121,278.4200	-2.359%	7	-38.690%
2025-10-06	123,358.2000	125,472.0000	122,468.1000	124,208.1700	+0.684%	11	-40.136%
2025-10-05	122,200.0000	125,000.0000	121,935.0000	123,364.5200	+0.990%	8	-39.726%
2025-10-04	122,040.4000	122,450.0000	121,586.7600	122,155.0000	+0.084%	2	-39.129%
2025-10-03	120,225.2000	123,400.0300	119,225.0000	122,052.6100	+1.518%	13	-39.078%
2025-10-02	118,450.0000	120,800.0000	118,000.0000	120,228.0100	+1.501%	30	-38.154%
2025-10-01	113,967.9400	118,450.0000	113,911.6300	118,450.0000	+3.902%	18	-37.226%
2025-09-30	114,351.3900	114,867.0000	112,860.3900	114,001.2600	-0.306%	14	-34.776%
2025-09-29	112,100.1000	114,354.8400	111,646.5700	114,351.3800	+1.991%	4	-34.976%
2025-09-28	109,745.6600	112,245.5800	109,325.9000	112,118.8900	+2.170%	3	-33.681%
2025-09-27	109,699.9600	109,748.6200	109,184.1500	109,738.0300	+0.035%	2	-32.242%
2025-09-26	109,115.2900	110,067.6400	108,680.0100	109,699.9800	+0.764%	9	-32.218%
2025-09-25	113,213.7100	113,450.0000	108,700.0000	108,868.6100	-3.903%	21	-31.701%
2025-09-24	111,939.9100	113,851.9400	111,075.0100	113,290.7100	+1.207%	3	-34.367%
2025-09-23	112,751.1800	113,111.0000	111,021.0000	111,939.8900	-0.696%	7	-33.575%
2025-09-22	115,302.0600	115,302.6200	111,926.4800	112,725.0000	-2.208%	5	-34.037%
2025-09-21	115,779.5300	115,796.4200	115,248.7600	115,269.6200	-0.393%	1	-35.494%
2025-09-20	115,432.5100	116,092.3100	115,432.5100	115,724.5300	+0.205%	1	-35.747%
2025-09-19	116,989.0600	117,280.5800	115,210.4000	115,487.5100	-1.253%	4	-35.615%
2025-09-18	116,070.1300	117,475.0000	115,791.5500	116,953.5100	+0.788%	5	-36.422%
2025-09-17	116,759.1900	116,900.0000	114,750.0000	116,039.2200	-0.617%	12	-35.921%
2025-09-16	115,315.4200	116,759.1900	114,698.3800	116,759.1900	+1.281%	5	-36.316%
2025-09-15	115,220.3100	116,284.6100	114,179.0100	115,282.4200	+0.037%	5	-35.501%
2025-09-14	115,784.9800	115,867.5500	115,000.0000	115,240.3100	-0.354%	3	-35.477%
2025-09-13	116,099.9700	116,121.6100	115,108.7100	115,649.3100	-0.388%	3	-35.705%
2025-09-12	115,392.2400	116,360.0000	114,499.9900	116,099.9700	+0.637%	4	-35.955%
2025-09-11	113,670.2400	115,392.2400	113,028.0000	115,365.5200	+1.491%	10	-35.547%
2025-09-10	111,325.0000	113,992.6300	110,820.0000	113,670.2300	+1.725%	3	-34.586%
2025-09-09	112,000.0000	113,042.5100	110,800.0000	111,742.1800	-0.230%	2	-33.457%
2025-09-08	111,100.0000	112,755.1400	110,650.0000	112,000.0000	+0.385%	2	-33.610%
2025-09-07	110,053.3700	111,570.5200	110,053.3700	111,570.5200	+1.055%	0.14529	-33.355%
2025-09-06	110,524.6700	111,301.9300	110,053.0000	110,406.0700	-0.283%	0.33764	-32.652%
2025-09-05	110,946.1500	113,300.0000	110,215.0000	110,719.2800	+0.153%	1	-32.842%
2025-09-04	111,659.0400	112,214.8000	109,400.0000	110,550.0000	-0.993%	3	-32.740%
2025-09-03	111,277.9000	112,499.9700	110,500.0000	111,659.0400	+0.538%	1	-33.408%
2025-09-02	109,335.4200	111,770.8000	108,522.1600	111,061.1600	+1.530%	2	-33.049%
2025-09-01	108,139.0100	109,782.8800	107,357.7800	109,387.6100	+1.181%	2	-32.025%
2025-08-31	108,687.5000	109,387.6000	108,111.0100	108,111.0100	-0.530%	0.93286	-31.222%
2025-08-30	108,300.0000	108,854.9200	107,500.0000	108,687.4900	+0.196%	5	-31.587%
2025-08-29	112,599.9900	112,599.9900	107,563.8500	108,475.0000	-3.663%	4	-31.453%
2025-08-28	111,426.4300	113,399.1600	110,800.0100	112,600.0000	+1.041%	2	-33.964%
2025-08-27	111,680.6200	112,528.6800	110,000.0100	111,439.9400	-0.483%	3	-33.277%
2025-08-26	110,065.3000	112,441.4300	108,700.6500	111,981.0600	+1.577%	4	-33.599%
2025-08-25	113,206.9100	113,646.1000	109,341.2800	110,242.1800	-2.791%	6	-32.552%
2025-08-24	115,506.6700	115,695.4500	111,071.7900	113,407.1600	-1.818%	11	-34.434%
2025-08-23	116,448.7300	117,421.0000	114,656.3300	115,506.6800	-0.809%	12	-35.626%
2025-08-22	112,369.1200	117,249.7500	111,800.0000	116,448.7300	+3.602%	6	-36.147%
2025-08-21	113,951.1800	114,750.0000	112,125.0000	112,399.9500	-1.818%	3	-33.847%
2025-08-20	113,113.0000	114,600.0000	112,000.0000	114,481.6500	+1.170%	4	-35.050%
2025-08-19	116,597.5800	117,364.1500	113,000.0000	113,157.6600	-2.667%	5	-34.290%
2025-08-18	117,686.7900	120,707.0000	115,000.0000	116,258.3000	-0.862%	3	-36.042%
2025-08-17	117,336.3600	118,499.9400	117,001.0000	117,269.0000	-0.088%	3	-36.593%
2025-08-16	117,258.1800	118,000.0000	117,000.0800	117,372.0900	+0.196%	1	-36.649%
2025-08-15	118,144.8300	119,452.8300	116,680.0100	117,142.0200	-1.271%	10	-36.525%
2025-08-14	123,285.7700	124,097.9800	116,000.0000	118,649.7000	-3.634%	7	-37.331%
2025-08-13	119,747.4700	123,386.8500	118,854.1300	123,124.1700	+2.820%	7	-39.609%
2025-08-12	118,356.8800	120,000.0200	118,202.4000	119,747.4700	+0.828%	23	-37.906%
2025-08-11	119,100.0000	121,923.7700	117,872.1700	118,764.0700	-0.449%	6	-37.392%
2025-08-10	116,631.5900	119,300.9900	116,435.0000	119,299.9900	+2.288%	3	-37.673%
2025-08-09	116,756.0500	117,290.0000	116,290.5600	116,631.5900	-0.221%	1	-36.247%
2025-08-08	117,349.9600	117,574.2100	115,900.0100	116,889.9700	-0.392%	2	-36.388%
2025-08-07	115,032.0300	117,493.1900	114,201.8600	117,349.9600	+1.951%	3	-36.637%
2025-08-06	113,950.0000	115,763.6000	113,062.0000	115,104.0700	+0.830%	4	-35.401%
2025-08-05	115,163.8700	115,163.8700	112,600.0100	114,156.3000	-0.901%	3	-34.864%
2025-08-04	114,365.4400	115,639.5500	114,150.0000	115,193.9900	+0.694%	3	-35.451%
2025-08-03	112,266.2600	114,916.0300	111,200.0000	114,400.0000	+1.524%	1	-35.003%
2025-08-02	113,000.0100	114,056.9500	111,500.0000	112,682.4700	-0.657%	3	-34.012%
2025-08-01	115,791.1200	116,074.7600	112,877.7700	113,427.8200	-2.006%	7	-34.446%
2025-07-31	117,799.9900	118,720.0000	115,750.0000	115,750.0000	-1.552%	4	-35.761%
2025-07-30	117,953.2800	118,718.2900	115,855.3900	117,574.2100	-0.268%	2	-36.758%
2025-07-29	118,399.9600	120,000.0000	117,100.0000	117,890.0000	-0.093%	2	-36.927%
2025-07-28	119,487.0000	119,591.8000	117,485.9900	118,000.0000	-1.244%	2	-36.986%
2025-07-27	118,096.8500	119,487.0000	117,884.4400	119,486.8300	+1.264%	2	-37.770%
2025-07-26	117,574.2100	118,377.0700	115,000.0000	117,995.0000	+0.358%	2	-36.983%
2025-07-25	118,202.4000	118,480.6000	115,130.3200	117,574.2100	-0.765%	6	-36.758%
2025-07-24	118,712.7700	120,000.0000	116,000.0000	118,480.5100	-0.196%	1	-37.242%
2025-07-23	119,999.9100	119,999.9200	117,249.8100	118,712.7700	-0.794%	2	-37.364%
2025-07-22	117,400.0100	120,000.0000	116,500.0000	119,663.0400	+1.928%	5	-37.862%
2025-07-21	117,233.0100	119,606.2000	116,603.3600	117,400.0100	-0.067%	4	-36.664%
2025-07-20	117,795.0100	118,899.0300	116,575.0100	117,479.2400	-0.268%	2	-36.707%
2025-07-19	117,864.4100	118,566.9500	117,300.0100	117,795.0100	+0.187%	0.79221	-36.876%
2025-07-18	119,000.0000	120,000.0000	116,781.5300	117,575.0000	-1.334%	5	-36.758%
2025-07-17	118,538.9400	120,000.0000	115,000.0000	119,164.8900	+0.522%	2	-37.602%
2025-07-16	117,650.0000	119,764.3200	117,249.8000	118,546.2400	+0.762%	2	-37.276%
2025-07-15	119,813.5300	119,999.7800	115,558.1800	117,650.0000	-1.958%	5	-36.799%
2025-07-14	119,099.9900	122,665.7800	116,000.0000	119,999.8000	+0.755%	7	-38.036%
2025-07-13	117,638.0500	119,443.9400	117,400.0000	119,100.0000	+1.537%	3	-37.568%
2025-07-12	117,520.1100	118,315.3900	116,781.5300	117,297.0800	-0.190%	0.93097	-36.609%
2025-07-11	115,950.0000	118,566.9700	114,000.0000	117,520.1100	+1.354%	4	-36.729%
2025-07-10	111,425.2100	116,888.0000	110,090.9700	115,950.0000	+4.061%	8	-35.872%
2025-07-09	109,049.9900	111,887.9700	108,500.0000	111,425.2100	+2.178%	5	-33.268%
2025-07-08	108,399.3100	109,387.6100	107,950.0000	109,049.9900	+0.891%	4	-31.814%
2025-07-07	109,291.3100	109,600.7800	107,652.8800	108,086.8000	-1.102%	3	-31.207%
2025-07-06	108,324.4100	109,639.7900	107,925.0100	109,291.3100	+0.893%	0.55214	-31.965%
2025-07-05	108,295.4100	108,384.2500	107,804.7600	108,324.4300	+0.161%	0.29471	-31.358%
2025-07-04	109,869.9400	109,869.9400	107,417.1100	108,150.0000	-1.569%	1	-31.247%
2025-07-03	108,939.9900	110,248.0000	107,900.0000	109,874.1300	+0.853%	2	-32.326%
2025-07-02	105,844.7200	109,448.7000	105,280.7300	108,944.4600	+2.929%	2	-31.748%
2025-07-01	107,080.0000	107,187.1600	105,334.0900	105,844.7400	-1.154%	2	-29.750%
2025-06-30	108,477.2600	108,500.0000	105,954.1300	107,080.0000	-0.944%	1	-30.560%
2025-06-29	106,999.0000	108,265.5900	106,844.6100	108,101.0000	+1.030%	2	-31.216%
2025-06-28	107,193.0200	107,568.8000	106,000.0000	106,999.0000	-0.184%	0.55837	-30.507%
2025-06-27	107,148.5700	107,830.2400	106,304.7800	107,196.7400	-0.000%	0.99939	-30.636%
2025-06-26	107,190.0000	108,000.0000	106,606.8400	107,196.9600	+0.006%	2	-30.636%
2025-06-25	105,527.7200	108,000.0000	105,527.7200	107,190.0000	+1.067%	4	-30.631%
2025-06-24	105,722.7400	106,143.9300	104,716.9900	106,057.8400	+0.860%	3	-29.891%
2025-06-23	100,899.7900	105,868.0100	100,057.8700	105,154.0000	+4.217%	3	-29.288%
2025-06-22	102,250.8900	103,286.9700	98,600.0000	100,898.6900	-1.289%	3	-26.306%
2025-06-21	103,254.3000	104,000.0000	101,000.0000	102,216.5600	-0.761%	2	-27.256%
2025-06-20	104,200.0400	106,381.0000	102,473.1000	103,000.2600	-1.661%	3	-27.810%
2025-06-19	104,947.2300	105,170.0000	102,500.0000	104,739.4900	-0.047%	2	-29.008%
2025-06-18	104,666.7200	105,405.2900	103,750.0000	104,788.6900	+0.026%	3	-29.042%
2025-06-17	106,693.3400	107,650.7200	103,636.3600	104,761.5400	-2.118%	3	-29.023%
2025-06-16	105,576.1600	108,500.0100	105,404.0000	107,028.0000	+1.448%	3	-30.526%
2025-06-15	105,452.3800	105,912.4100	104,600.0000	105,500.0000	+0.051%	0.80124	-29.520%
2025-06-14	106,000.0000	106,193.1500	104,278.1100	105,445.7600	-0.604%	0.48216	-29.484%
2025-06-13	105,732.0000	106,175.9900	101,500.0000	106,086.5700	+0.271%	3	-29.910%
2025-06-12	108,699.9900	108,700.0000	105,800.0000	105,800.0000	-2.037%	1	-29.720%
2025-06-11	109,409.1600	110,002.0000	108,000.0000	108,000.0000	-1.228%	1	-31.152%
2025-06-10	109,749.0000	110,000.0000	105,800.0000	109,343.2500	-0.370%	1	-31.997%
2025-06-09	105,767.0300	109,749.0000	105,280.7400	109,749.0000	+3.765%	2	-32.249%
2025-06-08	105,610.5800	106,390.0000	105,020.0000	105,767.0300	+0.148%	0.89483	-29.698%
2025-06-07	104,374.4900	105,847.7800	103,782.0500	105,610.5800	+1.521%	0.65711	-29.594%
2025-06-06	101,320.0000	105,084.0000	98,000.0000	104,028.6500	+2.361%	3	-28.523%
2025-06-05	104,525.9700	105,500.0000	100,361.4500	101,629.0400	-2.771%	3	-26.836%
2025-06-04	105,133.1400	105,800.4400	104,000.0000	104,525.9700	-0.829%	0.71905	-28.863%
2025-06-03	105,999.9900	106,809.3300	104,745.3400	105,400.0000	-0.484%	1	-29.453%
2025-06-02	105,775.3500	105,912.4100	103,824.4200	105,912.4100	+0.027%	1	-29.794%
2025-06-01	104,978.1700	105,883.8900	104,000.0000	105,883.8900	+0.842%	0.62643	-29.776%
2025-05-31	103,778.1500	105,000.0000	103,218.0200	105,000.0000	+1.177%	0.31549	-29.184%
2025-05-30	106,045.0100	106,294.4400	102,000.0000	103,778.1300	-1.841%	2	-28.351%
2025-05-29	107,459.1500	108,658.8300	105,500.0000	105,724.1500	-2.033%	2	-29.669%
2025-05-28	109,021.9200	109,128.1000	106,929.0300	107,918.0000	-0.733%	1	-31.099%
2025-05-27	109,000.0100	110,360.5400	107,802.6300	108,715.3200	-0.465%	2	-31.605%
2025-05-26	108,962.3400	110,175.5800	108,843.5800	109,223.0900	+0.396%	1	-31.922%
2025-05-25	107,665.0000	109,119.6900	106,782.7400	108,791.7400	+0.934%	0.53474	-31.653%
2025-05-24	107,425.1200	109,075.1000	107,425.1100	107,785.2500	+0.801%	0.62752	-31.014%
2025-05-23	111,209.1800	111,444.0000	106,660.0000	106,929.0300	-3.849%	2	-30.462%
2025-05-22	109,700.0000	111,500.0000	109,128.0600	111,209.1800	+1.513%	6	-33.138%
2025-05-21	106,992.0000	109,936.2900	106,007.3600	109,551.3300	+2.443%	4	-32.126%
2025-05-20	105,799.0000	107,134.5400	104,394.9400	106,938.6800	+1.504%	4	-30.468%
2025-05-19	106,491.8000	106,916.3800	102,005.7600	105,353.8700	-1.069%	1	-29.422%
2025-05-18	103,113.5400	106,491.8000	103,113.5400	106,491.8000	+3.551%	2	-30.176%
2025-05-17	103,310.7900	103,778.1200	102,543.9200	102,839.7700	-0.462%	0.2991	-27.697%
2025-05-16	103,778.1300	104,149.0000	103,166.0000	103,317.1700	+0.188%	0.1733	-28.031%
2025-05-15	103,400.3800	104,028.6500	101,500.0000	103,123.0800	-0.276%	1	-27.896%
2025-05-14	103,965.4400	103,965.4400	102,629.9600	103,408.0000	-0.810%	0.47353	-28.094%
2025-05-13	102,755.0000	104,794.0800	98,000.0000	104,252.1300	+1.422%	2	-28.676%
2025-05-12	103,159.1800	104,990.0300	100,449.7100	102,790.0000	+0.349%	1	-27.662%
2025-05-11	101,800.0000	103,200.0000	101,500.0000	102,432.3600	+0.621%	1	-27.409%
2025-05-10	102,916.7800	103,055.0000	99,846.3600	101,800.0000	-0.708%	2	-26.958%
2025-05-09	102,543.9200	102,993.1900	97,393.0000	102,525.9700	+0.589%	0.60007	-27.476%
2025-05-08	97,080.9900	103,000.0000	97,080.9900	101,925.2400	+4.653%	4	-27.048%
2025-05-07	96,829.8600	97,472.0800	95,911.1200	97,393.1700	+0.589%	0.62125	-23.653%
2025-05-06	94,700.0000	96,822.7400	91,723.2700	96,822.7400	+2.080%	1	-23.204%
2025-05-05	94,400.1300	95,100.6300	93,550.0000	94,850.0000	+0.659%	0.552	-21.606%
2025-05-04	95,880.6500	96,168.1200	93,800.0000	94,228.8000	-1.845%	0.8459	-21.090%
2025-05-03	96,907.9200	96,907.9200	95,850.0000	96,000.0000	-0.937%	0.23471	-22.545%
2025-05-02	96,609.9800	97,599.0000	96,314.0100	96,907.9200	+0.741%	0.76713	-23.271%
2025-05-01	94,330.2900	96,999.0000	94,330.2900	96,195.1400	+1.918%	0.83289	-22.703%
2025-04-30	94,228.9200	95,246.8300	93,000.0000	94,384.5900	+0.471%	1	-21.220%
2025-04-29	94,952.4000	95,376.9500	93,942.5100	93,942.5100	-1.064%	1	-20.849%
2025-04-28	93,701.4000	95,469.3500	93,000.0000	94,952.4000	+1.229%	2	-21.691%
2025-04-27	94,321.0100	95,283.6000	93,724.3700	93,800.0000	-0.368%	0.20818	-20.729%
2025-04-26	94,700.0000	95,214.1800	93,975.6600	94,146.4800	-0.621%	0.13261	-21.021%
2025-04-25	93,701.4000	95,752.1700	93,000.0000	94,735.0600	+1.164%	3	-21.511%
2025-04-24	93,100.0000	93,645.3500	89,298.1900	93,645.3500	+0.586%	1	-20.598%
2025-04-23	91,000.0000	93,100.0000	90,601.1900	93,100.0000	+2.308%	2	-20.133%
2025-04-22	87,519.1600	91,000.0000	86,400.0000	91,000.0000	+3.919%	7	-18.290%
2025-04-21	85,263.0000	88,000.0000	85,263.0000	87,568.3500	+2.813%	3	-15.088%
2025-04-20	85,184.3800	85,375.3200	84,035.5700	85,172.7100	+0.058%	0.028	-12.699%
2025-04-19	84,528.5000	85,500.0000	84,528.5000	85,123.4400	+0.619%	0.18892	-12.649%
2025-04-18	84,803.0000	85,097.0500	84,325.6000	84,599.9900	-0.236%	0.48877	-12.108%
2025-04-17	84,099.6600	85,409.8700	83,836.0000	84,800.0000	+0.295%	0.26906	-12.316%
2025-04-16	83,567.5800	85,283.3700	83,006.0000	84,550.7400	+1.020%	0.9502	-12.057%
2025-04-15	84,300.0000	86,317.8000	83,006.0000	83,697.0800	-1.153%	0.79681	-11.160%
2025-04-14	83,846.1600	85,557.6300	83,846.1600	84,673.1900	+1.289%	0.17668	-12.184%
2025-04-13	85,219.5100	85,790.4000	83,153.4000	83,595.4100	-1.923%	0.51008	-11.052%
2025-04-12	83,446.4400	85,797.9600	82,761.2800	85,234.5600	+2.071%	0.39426	-12.763%
2025-04-11	79,692.4600	84,072.6700	78,725.7800	83,505.5500	+4.841%	2	-10.956%
2025-04-10	82,550.0000	82,550.0000	78,468.3000	79,650.0000	-3.602%	0.89748	-6.646%

.dark-mode .GfMKLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfMKLp{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / US Dollar (BINANCEUS:BTCUSD)crypto Binance.US

BTCUSD
Bitcoin / US Dollar (BINANCEUS:BTCUSD)
crypto Binance.US