Dark

BTCUSD
Bitcoin / United States dollar
crypto OKX

Real-time

Jul 9, 2025 3:39:15 AM EDT

108767.70USD+0.321%(+348.00)24BTC2,597,471USD

108721.40Bid 108721.50Ask 0.10Spread

Composite
108697.73 Coinbase
108697.73 Kraken
108571.90 Gemini
108689.13 Bitfinex
108830.00 OKX
108767.70 Bitstamp
108703.00 BitMEX
108690.00 Binance.US
108588.29 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	108,983.4	109,181.5	108,391.9	108,767.7	-0.160%	4	0.000%
2025-07-08	108,280.0	109,250.0	107,455.8	108,941.7	+0.559%	30	-0.160%
2025-07-07	109,244.8	109,734.6	107,534.6	108,335.7	-0.804%	43	+0.399%
2025-07-06	108,245.3	109,720.6	107,886.2	109,214.2	+0.894%	28	-0.409%
2025-07-05	108,023.0	108,430.8	107,817.3	108,246.5	+0.175%	13	+0.481%
2025-07-04	109,679.2	109,833.2	107,310.5	108,057.5	-1.445%	43	+0.657%
2025-07-03	108,931.5	110,590.0	108,618.2	109,641.9	+0.700%	59	-0.797%
2025-07-02	105,773.9	109,832.3	105,156.8	108,880.1	+2.974%	76	-0.103%
2025-07-01	107,218.1	107,553.4	105,326.1	105,736.0	-1.303%	52	+2.867%
2025-06-30	108,450.6	108,890.2	106,811.6	107,131.4	-1.198%	56	+1.527%
2025-06-29	107,379.7	108,600.0	107,255.9	108,430.8	+0.963%	33	+0.311%
2025-06-28	107,071.7	107,643.3	106,911.6	107,396.6	+0.250%	14	+1.277%
2025-06-27	107,034.0	107,800.0	106,454.1	107,128.7	+0.107%	60	+1.530%
2025-06-26	107,474.6	108,373.3	106,666.6	107,013.9	-0.399%	60	+1.639%
2025-06-25	106,200.0	108,230.2	105,913.9	107,442.6	+1.319%	71	+1.233%
2025-06-24	105,435.7	106,363.4	104,722.0	106,044.0	+0.555%	68	+2.568%
2025-06-23	100,770.5	106,127.2	99,690.6	105,458.9	+4.419%	113	+3.138%
2025-06-22	102,162.4	103,416.6	98,240.8	100,996.1	-1.143%	139	+7.695%
2025-06-21	103,315.3	104,029.9	100,901.4	102,164.3	-1.120%	45	+6.464%
2025-06-20	104,657.8	106,550.8	102,401.0	103,321.1	-1.321%	74	+5.272%
2025-06-19	104,998.5	105,276.7	103,971.3	104,704.7	-0.195%	43	+3.880%
2025-06-18	104,617.8	105,572.7	103,580.6	104,909.7	+0.290%	93	+3.677%
2025-06-17	106,870.6	107,777.7	103,400.0	104,606.0	-2.096%	119	+3.978%
2025-06-16	105,550.8	109,006.4	105,000.1	106,845.4	+1.198%	115	+1.799%
2025-06-15	105,393.7	106,190.4	104,500.1	105,581.0	+0.072%	49	+3.018%
2025-06-14	106,087.1	106,256.6	104,356.4	105,504.6	-0.514%	42	+3.093%
2025-06-13	105,698.1	106,239.1	102,756.1	106,049.9	+0.282%	147	+2.563%
2025-06-12	108,711.7	108,864.4	105,751.7	105,751.7	-2.743%	90	+2.852%
2025-06-11	110,268.8	110,417.7	108,115.8	108,733.9	-1.406%	80	+0.031%
2025-06-10	110,325.8	110,428.5	108,401.4	110,284.2	-0.023%	78	-1.375%
2025-06-09	105,809.7	110,718.9	105,400.0	110,309.7	+4.380%	117	-1.398%
2025-06-08	105,550.0	106,555.7	105,061.1	105,680.4	+0.027%	32	+2.921%
2025-06-07	104,400.4	105,977.1	103,971.3	105,652.1	+1.201%	29	+2.949%
2025-06-06	101,564.5	105,407.9	101,167.2	104,397.9	+2.708%	74	+4.186%
2025-06-05	104,808.4	105,934.8	100,436.4	101,645.8	-3.007%	113	+7.007%
2025-06-04	105,462.8	106,043.2	104,235.0	104,796.8	-0.654%	65	+3.789%
2025-06-03	105,895.6	106,874.4	104,938.3	105,487.0	-0.369%	85	+3.110%
2025-06-02	105,636.6	105,975.6	103,702.3	105,877.9	+0.207%	92	+2.729%
2025-06-01	104,668.1	105,906.5	103,800.1	105,659.6	+0.972%	67	+2.942%
2025-05-31	104,015.8	104,922.1	103,119.4	104,642.6	+0.621%	77	+3.942%
2025-05-30	105,584.9	106,315.9	103,645.4	103,996.9	-1.492%	146	+4.587%
2025-05-29	107,757.5	108,912.9	105,275.5	105,572.4	-2.051%	164	+3.027%
2025-05-28	108,920.0	109,278.2	106,785.1	107,782.7	-1.253%	106	+0.914%
2025-05-27	109,429.0	110,743.9	107,517.4	109,150.6	-0.275%	236	-0.351%
2025-05-26	109,035.0	110,449.3	108,690.9	109,452.1	+0.435%	138	-0.625%
2025-05-25	107,772.8	109,331.5	106,617.0	108,978.2	+1.107%	88	-0.193%
2025-05-24	107,304.2	109,466.8	106,883.9	107,784.9	+0.467%	77	+0.912%
2025-05-23	111,718.4	111,801.3	106,793.8	107,284.4	-3.983%	204	+1.383%
2025-05-22	109,697.4	111,985.0	109,216.8	111,734.5	+1.842%	178	-2.655%
2025-05-21	106,851.7	110,800.0	106,107.6	109,713.1	+2.750%	235	-0.862%
2025-05-20	105,603.7	107,320.0	104,212.0	106,776.9	+1.133%	111	+1.864%
2025-05-19	106,483.9	107,143.7	102,078.1	105,580.8	-0.859%	188	+3.018%
2025-05-18	103,196.3	106,673.3	103,159.6	106,496.0	+3.253%	129	+2.133%
2025-05-17	103,409.7	103,700.0	102,609.4	103,140.4	-0.322%	51	+5.456%
2025-05-16	103,752.2	104,551.9	103,100.1	103,473.8	-0.270%	85	+5.116%
2025-05-15	103,484.2	104,174.3	101,397.2	103,754.3	+0.156%	91	+4.832%
2025-05-14	104,077.2	104,328.9	102,596.6	103,593.0	-0.514%	125	+4.995%
2025-05-13	102,766.7	104,998.1	101,432.6	104,128.4	+1.310%	262	+4.455%
2025-05-12	104,111.1	105,837.2	100,729.4	102,782.0	-1.276%	239	+5.824%
2025-05-11	104,799.8	104,934.4	103,340.1	104,110.5	-0.646%	78	+4.473%
2025-05-10	102,969.1	104,985.9	102,780.5	104,787.0	+1.785%	73	+3.799%
2025-05-09	103,234.4	104,300.0	102,300.0	102,949.5	-0.257%	120	+5.652%
2025-05-08	97,055.9	104,202.5	96,885.4	103,215.1	+6.406%	177	+5.380%
2025-05-07	96,875.0	97,666.6	95,788.4	97,001.3	+0.230%	68	+12.130%
2025-05-06	94,744.8	96,867.4	93,351.6	96,778.3	+2.159%	93	+12.389%
2025-05-05	94,223.9	95,182.3	93,512.3	94,733.4	+0.488%	77	+14.815%
2025-05-04	95,796.8	96,273.8	94,130.9	94,273.8	-1.686%	48	+15.374%
2025-05-03	96,878.2	96,930.4	95,785.1	95,890.1	-1.033%	32	+13.430%
2025-05-02	96,516.7	97,900.0	96,358.4	96,890.9	+0.414%	82	+12.258%
2025-05-01	94,162.9	97,425.3	94,162.9	96,491.4	+2.450%	127	+12.723%
2025-04-30	94,253.2	95,227.1	92,934.3	94,183.5	-0.108%	144	+15.485%
2025-04-29	94,996.7	95,463.4	93,757.1	94,285.4	-0.742%	185	+15.360%
2025-04-28	93,784.4	95,627.0	92,818.8	94,989.8	+1.329%	243	+14.505%
2025-04-27	94,711.9	95,318.0	93,623.5	93,743.6	-0.894%	73	+16.027%
2025-04-26	94,692.2	95,228.7	93,887.4	94,589.7	-0.124%	60	+14.989%
2025-04-25	94,029.6	95,800.0	92,878.5	94,707.4	+0.756%	185	+14.846%
2025-04-24	93,725.8	94,041.4	91,696.0	93,996.4	+0.292%	134	+15.715%
2025-04-23	93,570.7	94,689.5	91,959.3	93,722.7	+0.288%	236	+16.053%
2025-04-22	87,521.8	94,000.0	87,097.1	93,453.8	+6.772%	323	+16.387%
2025-04-21	85,175.1	88,472.6	85,165.3	87,526.1	+2.746%	239	+24.269%
2025-04-20	85,049.3	85,305.8	83,943.6	85,186.7	+0.153%	53	+27.682%
2025-04-19	84,463.9	85,645.3	84,366.6	85,056.4	+0.688%	41	+27.877%
2025-04-18	85,000.3	85,102.4	84,294.0	84,475.5	-0.542%	37	+28.757%
2025-04-17	84,027.9	85,448.7	83,741.0	84,935.8	+1.057%	147	+28.059%
2025-04-16	83,614.4	85,500.0	83,100.3	84,047.6	+0.452%	237	+29.412%
2025-04-15	84,603.4	86,471.4	83,601.9	83,669.8	-1.064%	181	+29.996%
2025-04-14	83,740.9	85,800.3	83,669.6	84,569.6	+1.008%	312	+28.613%
2025-04-13	85,267.7	86,093.5	83,031.1	83,725.5	-1.810%	263	+29.910%
2025-04-12	83,436.8	85,867.6	82,758.2	85,269.3	+2.264%	157	+27.558%
2025-04-11	79,546.1	84,264.0	78,925.0	83,381.7	+4.804%	423	+30.446%
2025-04-10	82,590.5	82,712.9	78,441.0	79,559.4	-3.670%	473	+36.713%
2025-04-09	76,255.4	83,546.6	74,579.4	82,590.5	+8.305%	1,189	+31.695%
2025-04-08	79,117.9	80,820.0	76,184.5	76,257.5	-3.622%	447	+42.632%
2025-04-07	78,374.4	81,191.3	74,431.8	79,123.2	+0.969%	1,472	+37.466%
2025-04-06	83,559.7	83,750.4	77,097.1	78,363.5	-6.152%	439	+38.799%
2025-04-05	83,849.3	84,221.2	82,351.5	83,500.2	-0.398%	79	+30.260%
2025-04-04	83,160.7	84,679.9	81,630.1	83,834.0	+0.877%	454	+29.742%
2025-04-03	82,450.0	83,880.8	81,154.9	83,105.3	+0.780%	182	+30.879%
2025-04-02	85,165.8	88,448.9	82,279.1	82,462.2	-3.249%	313	+31.900%
2025-04-01	82,473.6	85,522.3	82,424.4	85,231.2	+3.467%	108	+27.615%
2025-03-31	82,393.8	83,860.6	81,273.9	82,375.6	+0.067%	179	+32.039%
2025-03-30	82,574.5	83,494.9	81,558.3	82,320.8	-0.327%	129	+32.127%
2025-03-29	84,329.6	84,549.8	81,632.6	82,591.2	-2.047%	71	+31.694%
2025-03-28	87,090.9	87,471.1	83,543.2	84,317.0	-3.307%	144	+28.999%
2025-03-27	86,923.2	87,743.2	85,800.0	87,201.1	+0.388%	136	+24.732%
2025-03-26	87,433.1	88,276.3	85,845.7	86,863.7	-0.674%	251	+25.217%
2025-03-25	87,406.4	88,527.1	86,333.3	87,453.4	-0.026%	283	+24.372%
2025-03-24	85,990.4	88,757.1	85,517.8	87,476.1	+1.614%	240	+24.340%
2025-03-23	83,817.9	86,091.4	83,789.7	86,087.0	+2.746%	65	+26.346%
2025-03-22	84,027.2	84,491.4	83,656.2	83,786.4	-0.308%	37	+29.815%
2025-03-21	84,218.5	84,773.2	83,132.7	84,044.9	-0.148%	101	+29.416%
2025-03-20	86,857.1	87,428.9	83,601.5	84,169.5	-3.034%	219	+29.225%
2025-03-19	82,587.4	86,990.9	82,575.1	86,803.5	+4.982%	152	+25.303%
2025-03-18	83,961.1	83,961.6	81,120.9	82,684.4	-1.604%	127	+31.546%
2025-03-17	82,552.1	84,685.7	82,461.8	84,032.7	+1.777%	102	+29.435%
2025-03-16	84,303.4	85,014.3	81,954.9	82,565.5	-2.077%	149	+31.735%
2025-03-15	83,961.8	84,625.3	83,615.7	84,316.8	+0.441%	42	+28.999%
2025-03-14	81,041.4	85,250.0	80,776.6	83,946.5	+3.564%	161	+29.568%
2025-03-13	83,681.1	84,292.6	79,886.7	81,057.5	-3.059%	507	+34.186%
2025-03-12	82,921.3	84,535.4	80,563.8	83,615.7	+1.021%	169	+30.080%
2025-03-11	78,550.7	83,570.8	76,560.0	82,770.5	+5.497%	249	+31.409%
2025-03-10	80,705.8	84,000.0	77,424.9	78,457.7	-2.669%	214	+38.632%
2025-03-09	86,158.9	86,431.1	79,991.4	80,609.2	-6.437%	103	+34.932%
2025-03-08	86,681.6	86,819.6	85,201.6	86,155.4	-0.713%	66	+26.246%
2025-03-07	89,900.0	91,217.3	84,681.9	86,774.5	-3.482%	240	+25.345%
2025-03-06	90,612.1	92,784.1	87,871.3	89,905.4	-0.750%	169	+20.980%
2025-03-05	87,201.0	90,913.9	86,342.2	90,585.1	+3.959%	252	+20.072%
2025-03-04	85,950.1	88,835.4	81,450.0	87,135.2	+1.324%	256	+24.826%
2025-03-03	94,380.7	94,380.7	85,063.0	85,996.6	-8.751%	135	+26.479%
2025-03-02	85,942.5	94,997.9	85,027.1	94,243.5	+9.570%	136	+15.411%
2025-03-01	84,259.4	86,486.5	83,783.5	86,012.4	+1.836%	37	+26.456%
2025-02-28	84,651.6	85,037.0	78,115.4	84,462.0	-0.372%	79	+28.777%
2025-02-27	84,181.5	86,969.6	82,708.9	84,777.2	+0.819%	460	+28.298%
2025-02-26	88,587.9	89,258.8	82,106.3	84,088.5	-5.087%	129	+29.349%
2025-02-25	91,498.4	92,540.5	86,000.0	88,595.1	-3.143%	217	+22.769%
2025-02-24	96,264.9	96,486.5	91,314.1	91,470.2	-4.971%	117	+18.911%
2025-02-23	96,467.4	96,600.6	95,245.4	96,254.9	-0.278%	36	+13.000%
2025-02-22	96,119.8	96,951.6	95,769.8	96,522.8	+0.419%	62	+12.686%
2025-02-21	98,382.3	99,492.6	94,846.4	96,119.8	-2.297%	125	+13.158%
2025-02-20	96,597.2	98,718.1	96,482.5	98,379.3	+1.842%	78	+10.560%
2025-02-19	95,620.9	96,844.8	95,061.1	96,599.9	+1.060%	66	+12.596%
2025-02-18	95,821.7	96,662.8	93,368.5	95,587.1	-0.176%	98	+13.789%
2025-02-17	96,222.4	97,033.4	95,239.5	95,755.4	-0.443%	84	+13.589%
2025-02-16	97,643.4	97,720.9	96,077.4	96,181.4	-1.409%	40	+13.086%
2025-02-15	97,490.6	97,970.1	97,255.1	97,555.9	+0.093%	32	+11.493%
2025-02-14	96,641.3	98,863.2	96,332.7	97,464.9	+0.855%	82	+11.597%
2025-02-13	97,769.7	98,077.9	95,289.7	96,638.4	-1.292%	89	+12.551%
2025-02-12	95,716.9	98,154.0	94,066.8	97,903.2	+2.214%	131	+11.097%
2025-02-11	97,462.9	98,507.1	94,864.4	95,782.8	-1.573%	80	+13.557%
2025-02-10	96,505.2	98,330.3	95,278.7	97,313.2	+0.851%	91	+11.771%
2025-02-09	96,495.2	97,352.7	94,746.9	96,491.6	+0.010%	86	+12.722%
2025-02-08	96,476.7	96,870.0	95,663.6	96,481.8	-0.016%	47	+12.734%
2025-02-07	96,559.6	100,097.8	95,639.6	96,497.7	-0.101%	155	+12.715%
2025-02-06	96,514.4	99,138.9	95,746.4	96,595.7	-0.051%	134	+12.601%
2025-02-05	97,826.8	99,132.4	96,192.9	96,645.1	-1.341%	138	+12.543%
2025-02-04	101,517.4	101,772.4	96,217.1	97,958.7	-3.400%	198	+11.034%
2025-02-03	97,668.7	102,456.8	91,055.8	101,406.9	+3.824%	321	+7.259%
2025-02-02	100,541.6	101,389.0	96,099.2	97,671.8	-2.935%	162	+11.360%
2025-02-01	102,410.4	102,717.5	100,250.4	100,625.0	-1.740%	66	+8.092%
2025-01-31	104,770.1	105,990.9	101,549.7	102,407.0	-2.269%	81	+6.211%
2025-01-30	103,776.2	106,424.5	103,412.0	104,784.2	+1.046%	99	+3.802%
2025-01-29	101,286.2	104,794.7	101,286.2	103,700.0	+2.367%	91	+4.887%
2025-01-28	102,360.4	103,815.4	100,233.5	101,302.5	-0.637%	111	+7.369%
2025-01-27	102,510.3	103,234.1	97,716.4	101,951.6	-0.718%	189	+6.686%
2025-01-26	104,787.7	105,495.7	102,501.2	102,689.4	-1.980%	49	+5.919%
2025-01-25	104,750.2	105,311.4	104,124.6	104,764.2	-0.100%	54	+3.821%
2025-01-24	103,914.5	107,045.8	102,838.9	104,869.2	+0.906%	112	+3.717%
2025-01-23	103,677.0	106,906.6	101,283.2	103,928.0	+0.245%	206	+4.657%
2025-01-22	106,205.6	106,318.5	103,338.1	103,674.0	-2.331%	73	+4.913%
2025-01-21	102,075.8	107,241.0	100,070.0	106,147.9	+3.935%	178	+2.468%
2025-01-20	101,224.3	109,694.3	99,545.8	102,129.3	+0.847%	313	+6.500%
2025-01-19	104,466.4	106,308.8	99,547.6	101,271.9	-3.075%	173	+7.402%
2025-01-18	104,182.7	104,899.7	102,292.3	104,484.7	+0.274%	103	+4.099%
2025-01-17	99,996.5	105,914.9	99,996.5	104,199.0	+4.221%	121	+4.385%
2025-01-16	100,532.5	100,843.4	97,333.8	99,979.2	-0.539%	106	+8.790%
2025-01-15	96,544.5	100,708.2	96,482.3	100,521.0	+4.091%	132	+8.204%
2025-01-14	94,526.7	97,294.8	94,386.9	96,570.4	+2.151%	113	+12.630%
2025-01-13	94,508.9	95,859.1	89,189.1	94,537.3	+0.122%	198	+15.053%
2025-01-12	94,588.4	95,354.1	93,687.9	94,421.9	-0.130%	39	+15.193%
2025-01-11	94,666.8	94,980.1	93,849.5	94,544.9	-0.235%	26	+15.043%
2025-01-10	92,528.6	95,811.8	92,275.0	94,767.9	+2.488%	139	+14.773%
2025-01-09	94,956.4	95,172.8	91,185.7	92,467.6	-2.698%	169	+17.628%
2025-01-08	96,800.0	97,193.8	92,534.9	95,032.0	-1.946%	169	+14.454%
2025-01-07	102,297.9	102,796.7	96,167.5	96,918.3	-5.248%	96	+12.226%
2025-01-06	98,563.8	102,586.9	97,979.7	102,286.0	+3.936%	87	+6.337%
2025-01-05	98,258.1	98,816.0	97,330.8	98,412.7	+0.179%	25	+10.522%
2025-01-04	98,200.5	98,637.2	97,610.2	98,236.6	+0.055%	29	+10.720%
2025-01-03	96,927.9	98,968.7	96,102.5	98,182.2	+1.342%	56	+10.781%
2025-01-02	94,497.1	97,789.2	94,287.6	96,881.7	+2.552%	83	+12.269%
2025-01-01	93,521.6	95,011.1	92,840.1	94,470.4	+1.032%	70	+15.134%
2024-12-31	92,662.7	96,142.8	91,964.4	93,505.1	+0.833%	173	+16.323%
2024-12-30	93,530.5	94,870.4	91,386.3	92,732.2	-0.921%	139	+17.292%
2024-12-29	95,112.2	95,170.2	92,894.5	93,594.3	-1.715%	66	+16.212%
2024-12-28	94,220.9	95,420.5	94,061.4	95,227.4	+1.088%	43	+14.219%
2024-12-27	95,805.1	97,258.8	93,400.2	94,202.8	-1.636%	136	+15.461%
2024-12-26	99,516.3	99,939.9	95,141.6	95,769.2	-3.621%	124	+13.573%
2024-12-25	98,621.7	99,564.0	97,639.0	99,367.0	+0.555%	85	+9.461%
2024-12-24	94,702.6	99,417.2	93,476.8	98,819.0	+4.275%	126	+10.068%
2024-12-23	95,161.5	96,443.3	92,472.0	94,767.8	-0.464%	153	+14.773%
2024-12-22	97,257.5	97,378.5	94,245.3	95,209.9	-2.075%	59	+14.240%
2024-12-21	97,713.0	99,497.0	96,399.3	97,227.7	-0.536%	78	+11.869%
2024-12-20	97,415.4	98,143.2	92,233.6	97,751.5	+0.365%	165	+11.270%
2024-12-19	100,075.4	102,727.1	95,598.5	97,395.8	-2.724%	204	+11.676%
2024-12-18	106,065.4	106,422.6	99,913.0	100,123.6	-5.642%	145	+8.633%
2024-12-17	106,073.5	108,237.1	105,336.2	106,110.2	+0.060%	66	+2.504%
2024-12-16	104,670.4	107,801.2	103,274.3	106,046.4	+1.561%	122	+2.566%
2024-12-15	101,437.6	105,232.1	101,255.1	104,416.4	+2.965%	74	+4.167%
2024-12-14	101,547.2	102,659.3	100,606.0	101,409.5	+0.001%	56	+7.256%
2024-12-13	99,965.6	101,860.3	99,256.1	101,408.6	+1.378%	118	+7.257%
2024-12-12	101,209.8	102,568.2	99,301.3	100,029.7	-1.115%	122	+8.735%
2024-12-11	96,656.0	101,974.0	95,738.5	101,157.6	+4.632%	162	+7.523%
2024-12-10	97,207.3	98,318.9	94,286.9	96,679.1	-0.837%	323	+12.504%
2024-12-09	101,294.6	101,294.6	94,046.4	97,494.8	-3.885%	27	+11.563%
2024-12-08	100,030.8	101,435.4	98,848.3	101,435.4	+1.499%	31	+7.229%
2024-12-07	99,910.9	100,586.7	99,257.1	99,937.4	-0.026%	20	+8.836%
2024-12-06	98,005.5	102,114.0	98,005.5	99,963.4	0.000%	2	+8.808%

.dark-mode .pxPDXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxPDXP{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto OKX

BTCUSD
Bitcoin / United States dollar
crypto OKX