Dark

BTCUSD
Bitcoin / US Dollar (BINANCE:BTCUSD)
crypto Binance

Real-time

Apr 13, 2026 4:14:00 AM EDT

70735.93USD-3.820%(-2809.28)00

0.00Bid 0.00Ask 0.00Spread

Composite
74355.91 Coinbase
74355.91 Bitstamp
74344.00 Bitfinex
74319.00 Gemini
74349.66 OKX
74361.10 Binance.US
74356.36 BitMEX
74306.80 Binance
70735.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	70,838.3200	70,838.3200	70,723.0500	70,735.9300	-3.820%	0.00785	0.000%
2026-04-11	72,878.5700	73,800.0000	72,646.3900	73,545.2100	+0.581%	0.59404	-3.820%
2026-04-10	72,111.5100	73,466.8900	71,475.9500	73,120.4600	+1.818%	2	-3.261%
2026-04-09	71,167.1800	73,105.1100	70,534.3100	71,814.6600	+0.955%	3	-1.502%
2026-04-08	71,936.1300	72,800.0000	70,800.0000	71,135.4600	-1.124%	5	-0.562%
2026-04-07	68,860.8100	72,738.1600	67,769.9600	71,944.0900	+4.461%	8	-1.679%
2026-04-06	69,157.3600	70,280.0000	68,342.0000	68,871.5600	-0.142%	4	+2.707%
2026-04-05	67,322.0800	69,100.0000	66,632.2400	68,969.7500	+2.429%	2	+2.561%
2026-04-04	66,951.6600	67,542.3200	66,827.4700	67,333.9500	+0.653%	1	+5.052%
2026-04-03	66,990.5200	67,351.8300	66,333.4400	66,896.9300	-0.036%	1	+5.739%
2026-04-02	68,102.8600	68,629.3900	65,694.2200	66,921.1500	-1.741%	3	+5.700%
2026-04-01	68,152.7100	69,191.4800	67,611.1600	68,106.6000	-0.173%	2	+3.861%
2026-03-31	66,632.6100	68,515.2300	65,991.7000	68,224.9000	+2.195%	5	+3.681%
2026-03-30	65,919.6600	68,123.2500	65,885.8300	66,759.5400	+1.255%	2	+5.956%
2026-03-29	66,477.5300	67,099.5800	65,025.2600	65,932.3000	-0.720%	2	+7.286%
2026-03-28	66,362.1000	67,154.8600	65,896.1400	66,410.1400	+0.009%	2	+6.514%
2026-03-27	68,823.9900	69,149.4500	65,571.0700	66,404.1100	-3.531%	20	+6.523%
2026-03-26	71,307.6800	71,391.3600	68,127.3800	68,834.8600	-3.505%	3	+2.762%
2026-03-25	70,707.8600	71,967.2000	70,427.3400	71,335.5100	+1.109%	3	-0.841%
2026-03-24	70,951.3900	71,325.0000	68,927.7200	70,553.3900	-0.527%	2	+0.259%
2026-03-23	67,920.6200	71,806.5800	67,477.2900	70,927.0900	+4.551%	7	-0.270%
2026-03-22	68,858.4100	69,576.3200	67,387.8500	67,839.8700	-1.536%	2	+4.269%
2026-03-21	70,515.3300	71,018.7000	68,556.2100	68,898.2900	-2.236%	2	+2.667%
2026-03-20	69,937.2600	71,250.9200	69,420.0900	70,474.4200	+0.694%	3	+0.371%
2026-03-19	71,207.2300	71,546.5200	68,825.9400	69,988.5600	-1.800%	8	+1.068%
2026-03-18	73,978.2700	74,603.9600	70,501.7400	71,271.7000	-3.565%	4	-0.752%
2026-03-17	74,722.3600	75,954.0300	73,401.0400	73,906.1600	-1.267%	3	-4.290%
2026-03-16	72,919.7500	74,935.3400	72,128.5900	74,854.2100	+2.976%	8	-5.502%
2026-03-15	71,168.2400	73,187.7500	70,901.4500	72,691.2300	+2.076%	1	-2.690%
2026-03-14	70,908.3900	71,581.6100	70,398.8900	71,212.6000	+0.404%	1	-0.669%
2026-03-13	70,455.0800	73,929.9800	70,455.0800	70,926.2200	+0.556%	7	-0.268%
2026-03-12	70,220.9700	70,760.7400	69,301.6800	70,534.3100	+0.446%	2	+0.286%
2026-03-11	69,935.2300	71,294.4300	69,000.0000	70,220.9700	+0.453%	2	+0.733%
2026-03-10	68,414.5300	71,763.8700	68,411.5800	69,904.4600	+2.136%	3	+1.189%
2026-03-09	65,994.7700	69,487.6100	65,885.8300	68,442.5900	+3.739%	2	+3.351%
2026-03-08	67,346.9800	68,195.1100	65,677.1300	65,975.8700	-1.949%	5	+7.215%
2026-03-07	68,187.4400	68,501.9700	66,961.1900	67,287.0000	-1.295%	1	+5.126%
2026-03-06	70,930.2900	71,326.3900	67,793.5400	68,170.0000	-3.725%	2	+3.764%
2026-03-05	72,734.6200	73,539.9800	70,665.8500	70,807.7400	-2.673%	4	-0.101%
2026-03-04	68,262.5200	74,090.5000	67,363.9600	72,752.1800	+6.543%	17	-2.771%
2026-03-03	68,831.8200	69,213.9000	66,290.1000	68,284.5000	-0.961%	4	+3.590%
2026-03-02	65,958.9200	70,113.4600	65,299.7000	68,947.3600	+4.700%	17	+2.594%
2026-03-01	67,049.5400	68,190.4600	65,148.7900	65,852.2300	-1.786%	6	+7.416%
2026-02-28	65,875.0400	67,700.2800	63,108.7200	67,049.5400	+1.699%	4	+5.498%
2026-02-27	67,514.5500	68,311.9000	64,985.7600	65,929.4800	-2.348%	5	+7.290%
2026-02-26	67,845.9300	68,833.1900	66,540.7500	67,514.5500	-0.674%	5	+4.771%
2026-02-25	64,096.7000	70,027.6200	64,005.2100	67,973.0200	+5.977%	8	+4.065%
2026-02-24	64,679.2500	65,105.6900	62,526.8000	64,139.1900	-0.806%	9	+10.285%
2026-02-23	67,639.3700	67,643.6100	63,900.0000	64,660.2600	-4.390%	61	+9.396%
2026-02-22	67,972.5900	68,279.7100	67,188.4900	67,629.4700	-0.505%	72	+4.593%
2026-02-21	67,995.5800	68,757.6400	67,547.2700	67,972.7500	-0.013%	48	+4.065%
2026-02-20	66,935.5800	68,293.8800	66,393.1400	67,981.6900	+1.539%	44	+4.051%
2026-02-19	66,405.7500	67,276.3800	65,621.0200	66,951.2100	+0.771%	45	+5.653%
2026-02-18	67,501.3500	68,435.7600	65,849.0500	66,438.7200	-1.541%	37	+6.468%
2026-02-17	68,831.9600	69,219.3700	66,604.7200	67,478.7800	-2.031%	56	+4.827%
2026-02-16	68,786.6600	70,092.1600	67,270.7600	68,877.9400	+0.131%	39	+2.698%
2026-02-15	69,765.1000	70,921.6200	68,043.7800	68,787.9400	-1.365%	30	+2.832%
2026-02-14	68,811.4800	70,693.6400	68,707.6000	69,739.9300	+1.350%	16	+1.428%
2026-02-13	66,188.9200	69,393.6900	65,850.8100	68,811.2900	+3.885%	42	+2.797%
2026-02-12	67,023.3300	68,341.0100	65,126.7100	66,237.8800	-1.208%	58	+6.791%
2026-02-11	68,790.2600	69,239.8000	65,766.5600	67,047.9600	-2.523%	38	+5.500%
2026-02-10	70,162.7100	70,467.5900	67,900.7800	68,783.2400	-1.854%	47	+2.839%
2026-02-09	70,349.6300	71,384.2400	68,273.3200	70,082.7100	-0.312%	49	+0.932%
2026-02-08	69,286.8500	72,243.4900	68,855.1700	70,302.2200	+1.432%	21	+0.617%
2026-02-07	70,543.8600	71,652.4000	67,335.9500	69,309.5700	-1.728%	43	+2.058%
2026-02-06	62,855.6100	71,707.8500	60,000.0000	70,528.3200	+12.423%	164	+0.294%
2026-02-05	73,006.9100	73,168.3100	62,254.5000	62,734.5300	-14.107%	167	+12.754%
2026-02-04	75,671.0400	76,874.8700	71,755.4200	73,037.8500	-3.425%	129	-3.152%
2026-02-03	78,706.2100	79,135.7600	72,897.6400	75,628.3200	-3.891%	53	-6.469%
2026-02-02	76,985.1900	79,283.7400	74,544.9500	78,690.1600	+2.189%	67	-10.108%
2026-02-01	78,744.3300	79,344.2200	75,678.0000	77,004.3200	-2.044%	27	-8.140%
2026-01-31	84,131.0800	84,138.1300	75,678.0000	78,610.8100	-6.590%	28	-10.018%
2026-01-30	84,643.5900	84,646.4300	80,815.6400	84,156.7000	-0.541%	64	-15.947%
2026-01-29	89,200.0300	89,251.9200	83,276.4500	84,614.5700	-5.134%	43	-16.402%
2026-01-28	89,170.1600	90,493.1000	88,719.3400	89,194.0600	+0.064%	19	-20.694%
2026-01-27	88,324.3100	89,446.9000	87,214.9400	89,136.9000	+0.935%	27	-20.643%
2026-01-26	86,609.8200	88,759.5000	86,445.2300	88,311.6000	+2.020%	17	-19.902%
2026-01-25	89,128.6900	89,209.4700	86,054.2800	86,563.1800	-2.878%	17	-18.284%
2026-01-24	89,520.3100	89,817.1200	89,043.0100	89,128.6900	-0.433%	11	-20.636%
2026-01-23	89,491.1500	91,132.7000	88,469.2600	89,516.7200	+0.063%	27	-20.980%
2026-01-22	89,466.1300	90,274.9400	88,542.8500	89,460.2500	+0.041%	14	-20.930%
2026-01-21	88,444.4800	90,479.4900	87,214.9500	89,423.8700	+1.191%	32	-20.898%
2026-01-20	92,590.1500	92,816.2700	87,855.1600	88,371.6800	-4.583%	7	-19.956%
2026-01-19	93,664.1900	93,664.1900	91,973.2400	92,615.9200	-1.081%	1	-23.624%
2026-01-18	95,262.0300	95,953.6300	93,624.7200	93,628.0500	-1.619%	0.8683	-24.450%
2026-01-17	95,553.9900	95,720.7600	95,082.5700	95,168.8300	-0.359%	0.42048	-25.673%
2026-01-16	95,635.0700	95,857.7400	94,274.9500	95,512.1900	-0.041%	0.79583	-25.940%
2026-01-15	96,910.8800	97,155.3800	95,163.4300	95,551.7700	-1.532%	2	-25.971%
2026-01-14	95,372.8400	97,900.0000	94,637.2300	97,038.5300	+1.735%	3	-27.105%
2026-01-13	91,207.8900	96,491.9400	91,040.2000	95,383.6400	+4.591%	3	-25.841%
2026-01-12	90,889.2700	92,376.8800	90,063.6800	91,197.2200	+0.383%	2	-22.436%
2026-01-11	90,409.9600	91,149.2500	90,160.2700	90,849.6400	+0.481%	12	-22.140%
2026-01-10	90,594.0600	90,768.5000	90,335.9100	90,414.9900	-0.171%	1	-21.765%
2026-01-09	91,076.3100	92,011.2100	89,362.9200	90,570.0300	-0.499%	17	-21.899%
2026-01-08	91,229.1900	91,547.3600	89,253.4900	91,024.0000	-0.310%	14	-22.289%
2026-01-07	93,751.8400	93,751.8400	90,659.0000	91,306.9900	-2.601%	22	-22.530%
2026-01-06	93,867.7700	94,558.1600	91,305.7300	93,745.0100	-0.169%	2	-24.544%
2026-01-05	91,580.4300	95,074.6400	91,580.4300	93,903.6200	+2.541%	7	-24.672%
2026-01-04	90,809.0000	91,736.2500	90,809.0000	91,576.5100	+1.035%	0.86675	-22.758%
2026-01-03	90,018.5600	90,638.4400	89,382.4700	90,638.4400	+0.785%	0.44557	-21.958%
2026-01-02	88,744.0200	90,896.4200	88,355.8200	89,932.0700	+1.344%	4	-21.345%
2026-01-01	87,626.0100	88,739.4300	87,467.1900	88,739.4300	+1.356%	0.56844	-20.288%
2025-12-31	88,355.8200	89,092.4300	86,003.4100	87,552.0700	-1.052%	3	-19.207%
2025-12-30	87,223.9500	89,279.4200	86,780.0100	88,483.1600	+1.488%	5	-20.057%
2025-12-29	88,101.0100	90,213.2700	86,716.1500	87,185.6900	-0.528%	3	-18.867%
2025-12-28	87,747.8000	87,957.1600	87,467.1900	87,648.6100	-0.226%	0.10505	-19.296%
2025-12-27	87,340.5300	87,846.9300	87,242.7100	87,846.9300	+0.600%	0.10828	-19.478%
2025-12-26	87,067.4200	89,382.4700	86,655.5100	87,323.1000	+0.136%	0.41595	-18.995%
2025-12-25	87,607.0000	88,537.8900	86,936.2600	87,204.1300	-0.555%	0.39828	-18.885%
2025-12-24	87,593.5900	88,018.1900	86,587.4900	87,691.1000	+0.560%	0.18215	-19.335%
2025-12-23	88,512.4900	88,854.4400	86,750.0000	87,203.0200	-1.511%	1	-18.884%
2025-12-22	88,739.4300	90,421.0400	87,973.8800	88,540.8700	+0.085%	1	-20.109%
2025-12-21	88,347.9300	89,024.1900	87,671.9100	88,465.7400	+0.083%	0.6429	-20.041%
2025-12-20	88,116.2300	88,528.3000	87,508.5700	88,392.7000	+0.205%	1	-19.975%
2025-12-19	85,471.4000	89,349.1600	85,114.1200	88,211.8800	+3.218%	3	-19.811%
2025-12-18	86,150.5300	89,259.4600	84,505.3300	85,461.3700	-0.626%	2	-17.231%
2025-12-17	87,563.8300	90,311.1000	85,346.1000	86,000.0000	-2.102%	0.83904	-17.749%
2025-12-16	86,423.6500	88,105.1800	85,322.7100	87,846.9300	+1.580%	0.4786	-19.478%
2025-12-15	88,375.6600	90,030.1700	85,346.1000	86,480.7500	-1.950%	2	-18.206%
2025-12-14	90,275.9300	90,427.7100	87,767.2800	88,200.7600	-2.271%	0.46783	-19.801%
2025-12-13	90,421.0400	90,587.0900	89,932.0800	90,250.1500	-0.095%	0.12064	-21.622%
2025-12-12	92,486.7900	92,672.4100	89,640.9900	90,335.8400	-2.372%	0.36513	-21.697%
2025-12-11	92,093.6300	93,583.0000	89,373.5200	92,530.5700	+0.575%	0.93299	-23.554%
2025-12-10	92,534.5400	94,489.3700	91,683.8900	92,001.5900	-0.755%	2	-23.114%
2025-12-09	90,595.1300	95,738.7600	89,640.9900	92,701.4400	+2.216%	3	-23.695%
2025-12-08	90,337.6200	92,265.6900	89,641.0400	90,692.0400	+0.379%	0.30383	-22.004%
2025-12-07	89,342.5500	91,603.8700	87,973.8800	90,350.0000	+1.229%	0.71743	-21.709%
2025-12-06	89,253.4900	90,160.2700	89,253.4900	89,253.4900	-0.061%	0.36185	-20.747%
2025-12-05	92,267.6700	92,668.2500	88,228.3300	89,307.5700	-3.357%	0.94147	-20.795%
2025-12-04	90,990.2300	99,000.0000	90,990.2300	92,409.9500	0.000%	0.8586	-23.454%

.dark-mode .QRNYg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRNYg8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / US Dollar (BINANCE:BTCUSD)crypto Binance

BTCUSD
Bitcoin / US Dollar (BINANCE:BTCUSD)
crypto Binance