Dark

BTCUSD
Bitcoin / US Dollar (BINANCE:BTCUSD)
crypto Binance

Real-time

Jul 10, 2026 6:56:17 AM EDT

64377.65USD+2.757%(+1727.28)2BTC105,308USD

64360.91Bid 64383.29Ask 22.38Spread

Composite
64374.77 Coinbase
64374.77 Bitstamp
64384.39 Bitfinex
64423.00 Gemini
64383.23 OKX
64398.90 Binance.US
64378.82 Binance
64377.65 BitMEX
64354.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	63,128.9300	64,421.6200	62,934.1700	64,377.6500	+1.978%	0.72758	0.000%
2026-07-09	62,122.2400	63,343.3700	61,780.9700	63,128.9300	+1.510%	1	+1.978%
2026-07-08	63,342.0800	63,703.6100	61,544.6600	62,189.5700	-2.120%	3	+3.518%
2026-07-07	64,025.9500	64,262.3500	62,691.9100	63,536.3100	-0.793%	2	+1.324%
2026-07-06	63,554.9300	64,651.3400	61,047.5300	64,044.2200	+0.747%	4	+0.521%
2026-07-05	63,020.6800	63,890.6200	62,477.0000	63,569.0800	+0.667%	2	+1.272%
2026-07-04	62,617.5400	63,363.1700	62,352.1800	63,147.9800	+0.953%	0.42115	+1.947%
2026-07-03	61,435.5600	62,832.5300	61,243.4700	62,551.8900	+2.017%	1	+2.919%
2026-07-02	59,884.5500	62,121.8800	59,597.2800	61,315.2700	+2.281%	2	+4.994%
2026-07-01	58,411.4600	64,912.5300	57,756.6400	59,947.9700	+2.410%	5	+7.389%
2026-06-30	60,092.1600	60,092.1600	58,104.7600	58,537.3800	-2.770%	6	+9.977%
2026-06-29	59,483.6000	60,668.7400	58,879.8000	60,205.1500	+0.847%	1	+6.930%
2026-06-28	60,023.3300	60,433.3200	58,970.4400	59,699.7700	-0.390%	1	+7.836%
2026-06-27	60,063.4400	60,800.8600	59,828.1800	59,933.6100	-0.204%	1	+7.415%
2026-06-26	59,677.4300	60,595.3300	58,326.0500	60,055.9500	+0.521%	4	+7.196%
2026-06-25	61,023.2000	61,843.4000	58,100.0000	59,744.6000	-1.985%	6	+7.755%
2026-06-24	62,692.0700	63,130.9100	59,062.8100	60,954.6900	-2.632%	7	+5.616%
2026-06-23	63,866.2900	64,178.6900	61,900.0000	62,602.6500	-2.108%	2	+2.835%
2026-06-22	63,388.8400	65,583.4500	63,325.3500	63,950.7400	+1.082%	2	+0.668%
2026-06-21	64,240.9800	64,500.0000	63,263.0600	63,266.0300	-1.537%	1	+1.757%
2026-06-20	63,453.9000	64,305.9600	63,189.4500	64,253.3300	+1.023%	0.58604	+0.193%
2026-06-19	62,902.4100	63,602.4300	62,289.7600	63,602.4300	+1.205%	2	+1.219%
2026-06-18	64,527.8900	64,901.9100	62,231.6300	62,845.4500	-2.461%	3	+2.438%
2026-06-17	65,702.3100	66,386.1000	63,900.0000	64,431.3800	-1.813%	5	-0.083%
2026-06-16	66,308.2100	66,943.2400	65,337.3900	65,621.0500	-1.066%	7	-1.895%
2026-06-15	65,682.8000	67,278.7400	65,332.3100	66,328.2200	+0.940%	14	-2.941%
2026-06-14	64,367.4700	65,749.1200	63,661.8300	65,710.6400	+1.957%	1	-2.029%
2026-06-13	63,541.8900	64,699.5400	63,406.2400	64,449.4400	+1.590%	0.81277	-0.111%
2026-06-12	63,583.4500	64,300.3100	62,744.4700	63,440.9300	-0.224%	6	+1.477%
2026-06-11	61,491.1400	63,815.1000	61,491.1400	63,583.4500	+3.403%	9	+1.249%
2026-06-10	61,764.0800	62,809.6200	60,716.2300	61,491.1400	-0.328%	4	+4.694%
2026-06-09	63,020.6800	63,453.6400	60,761.4700	61,693.4500	-2.056%	7	+4.351%
2026-06-08	63,309.8300	64,164.0400	62,446.4800	62,988.2100	-0.544%	6	+2.206%
2026-06-07	60,842.8100	64,196.6800	60,764.9900	63,333.0100	+4.182%	6	+1.649%
2026-06-06	61,222.0000	61,413.4300	59,500.0000	60,790.9700	-0.381%	5	+5.900%
2026-06-05	63,797.7700	63,928.3000	59,128.5900	61,023.2000	-4.429%	19	+5.497%
2026-06-04	64,059.4600	64,649.8900	61,349.7300	63,851.4400	-0.357%	15	+0.824%
2026-06-03	66,694.8100	67,357.4100	64,080.0000	64,080.0000	-4.018%	19	+0.464%
2026-06-02	71,356.9500	71,356.9500	66,134.5300	66,762.3800	-6.446%	10	-3.572%
2026-06-01	73,680.8300	73,889.8900	70,632.8200	71,362.0600	-2.848%	7	-9.787%
2026-05-31	73,796.3300	74,139.7900	73,300.0500	73,453.7000	-0.411%	2	-12.356%
2026-05-30	73,435.8700	73,996.0900	73,205.2600	73,757.0300	+0.448%	0.50285	-12.717%
2026-05-29	73,547.5500	74,235.0700	72,425.0000	73,427.7500	-0.141%	3	-12.325%
2026-05-28	74,457.1300	74,490.7900	72,500.0000	73,531.5600	-1.112%	7	-12.449%
2026-05-27	75,905.8000	76,035.9600	74,052.8800	74,358.7900	-1.919%	7	-13.423%
2026-05-26	77,263.6600	77,999.9900	75,661.6000	75,813.7800	-1.957%	3	-15.085%
2026-05-25	77,078.5500	77,808.4700	76,918.2100	77,327.2700	+0.260%	0.89239	-16.747%
2026-05-24	76,603.5100	77,429.1400	76,094.5000	77,126.4900	+0.580%	1	-16.530%
2026-05-23	75,399.0100	77,147.0200	74,277.2500	76,681.3900	+1.529%	4	-16.045%
2026-05-22	77,525.4200	77,777.5600	75,378.7900	75,526.3300	-2.589%	3	-14.761%
2026-05-21	77,475.5900	78,037.0100	76,710.6000	77,533.4700	+0.127%	0.68053	-16.968%
2026-05-20	76,677.1800	77,739.6300	76,283.4700	77,435.4200	+0.824%	1	-16.863%
2026-05-19	77,029.3700	77,207.2100	76,148.2800	76,802.8700	-0.294%	0.68082	-16.178%
2026-05-18	77,439.4400	77,699.6800	76,060.9600	77,029.3700	-0.524%	2	-16.425%
2026-05-17	78,173.4500	78,507.5800	76,728.1500	77,435.4800	-0.881%	1	-16.863%
2026-05-16	79,099.6100	79,171.5600	77,716.0900	78,123.6500	-1.236%	3	-17.595%
2026-05-15	81,279.6100	81,554.5600	78,642.9300	79,101.6100	-2.540%	5	-18.614%
2026-05-14	79,351.5100	81,949.7100	78,901.3700	81,163.0700	+2.361%	5	-20.681%
2026-05-13	80,456.5500	81,275.6000	78,759.7000	79,290.6600	-1.480%	7	-18.808%
2026-05-12	81,697.1300	81,697.1300	79,893.3100	80,481.4500	-1.612%	7	-20.009%
2026-05-11	82,201.1500	82,317.0900	80,453.2200	81,799.8100	-0.361%	5	-21.299%
2026-05-10	80,666.5700	82,438.9000	80,303.3200	82,096.3100	+1.823%	4	-21.583%
2026-05-09	80,168.2300	81,042.4900	80,160.2400	80,626.8600	+0.564%	0.72256	-20.154%
2026-05-08	80,000.5400	80,448.0200	79,279.0600	80,174.4700	+0.165%	5	-19.703%
2026-05-07	81,414.8500	81,589.5200	79,515.8200	80,042.5200	-1.700%	3	-19.571%
2026-05-06	81,043.2500	82,791.3400	80,705.0900	81,427.1500	+0.693%	3	-20.938%
2026-05-05	79,854.4600	81,711.2500	79,854.4600	80,866.5300	+1.271%	3	-20.390%
2026-05-04	78,489.0800	80,717.6600	78,205.5000	79,851.8900	+1.702%	7	-19.379%
2026-05-03	78,720.3100	79,400.0000	78,109.1000	78,515.8700	-0.186%	0.87115	-18.007%
2026-05-02	78,263.7400	79,095.8900	78,042.5100	78,661.8600	+0.619%	0.61543	-18.159%
2026-05-01	76,334.8100	78,868.2300	76,285.0200	78,177.8300	+2.444%	6	-17.652%
2026-04-30	75,760.6800	76,590.4800	75,352.8800	76,312.8100	+0.666%	0.92196	-15.640%
2026-04-29	76,364.8400	77,880.0300	74,500.0000	75,808.1600	-0.660%	4	-15.078%
2026-04-28	77,374.7700	77,437.4000	75,662.8400	76,311.7300	-1.108%	3	-15.639%
2026-04-27	78,785.4900	79,459.7500	76,479.1800	77,166.4400	-1.930%	6	-16.573%
2026-04-26	77,607.5000	78,952.0800	77,372.9500	78,685.0300	+1.291%	0.97892	-18.183%
2026-04-25	77,541.6000	77,921.6500	77,219.1100	77,682.3200	+0.245%	0.7744	-17.127%
2026-04-24	78,359.6000	78,547.0000	77,348.3900	77,492.7000	-0.947%	4	-16.924%
2026-04-23	78,361.5100	78,675.3400	77,075.3100	78,233.3400	-0.088%	2	-17.711%
2026-04-22	76,390.9900	79,485.6600	76,234.1900	78,301.9900	+2.490%	7	-17.783%
2026-04-21	75,976.6200	76,875.3100	74,890.5800	76,400.0000	+0.659%	2	-15.736%
2026-04-20	74,029.8200	76,569.5300	74,023.8300	75,899.8300	+2.723%	3	-15.181%
2026-04-19	75,760.8000	76,254.6500	73,830.3600	73,888.0000	-2.530%	1	-12.871%
2026-04-18	77,214.1600	77,427.9500	75,507.6800	75,806.2400	-1.618%	2	-15.076%
2026-04-17	75,180.0000	78,336.6800	74,576.1700	77,052.7900	+2.560%	6	-16.450%
2026-04-16	74,714.1900	75,527.8900	73,290.1500	75,129.3200	+0.553%	1	-14.311%
2026-04-15	74,230.8300	75,414.0700	73,600.0000	74,716.4200	+0.667%	5	-13.837%
2026-04-14	74,408.6300	76,016.7800	73,884.9200	74,221.4000	-0.380%	7	-13.263%
2026-04-13	70,867.8800	74,891.1500	70,626.7900	74,504.5300	+5.232%	5	-13.592%
2026-04-12	73,054.8500	73,137.6100	70,570.5400	70,800.0000	-3.166%	4	-9.071%
2026-04-11	72,940.2400	73,800.0000	72,562.9500	73,114.8200	+0.227%	1	-11.950%
2026-04-10	71,773.4000	73,467.3300	71,419.0100	72,949.3600	+1.580%	5	-11.750%
2026-04-09	71,167.1800	73,105.1100	70,534.3100	71,814.6600	+0.955%	3	-10.356%
2026-04-08	71,936.1300	72,800.0000	70,800.0000	71,135.4600	-1.124%	5	-9.500%
2026-04-07	68,860.8100	72,738.1600	67,769.9600	71,944.0900	+4.461%	8	-10.517%
2026-04-06	69,157.3600	70,280.0000	68,342.0000	68,871.5600	-0.142%	4	-6.525%
2026-04-05	67,322.0800	69,100.0000	66,632.2400	68,969.7500	+2.429%	2	-6.658%
2026-04-04	66,951.6600	67,542.3200	66,827.4700	67,333.9500	+0.653%	1	-4.391%
2026-04-03	66,990.5200	67,351.8300	66,333.4400	66,896.9300	-0.036%	1	-3.766%
2026-04-02	68,102.8600	68,629.3900	65,694.2200	66,921.1500	-1.741%	3	-3.801%
2026-04-01	68,152.7100	69,191.4800	67,611.1600	68,106.6000	-0.173%	2	-5.475%
2026-03-31	66,632.6100	68,515.2300	65,991.7000	68,224.9000	+2.195%	5	-5.639%
2026-03-30	65,919.6600	68,123.2500	65,885.8300	66,759.5400	+1.255%	2	-3.568%
2026-03-29	66,477.5300	67,099.5800	65,025.2600	65,932.3000	-0.720%	2	-2.358%
2026-03-28	66,362.1000	67,154.8600	65,896.1400	66,410.1400	+0.009%	2	-3.061%
2026-03-27	68,823.9900	69,149.4500	65,571.0700	66,404.1100	-3.531%	20	-3.052%
2026-03-26	71,307.6800	71,391.3600	68,127.3800	68,834.8600	-3.505%	3	-6.475%
2026-03-25	70,707.8600	71,967.2000	70,427.3400	71,335.5100	+1.109%	3	-9.754%
2026-03-24	70,951.3900	71,325.0000	68,927.7200	70,553.3900	-0.527%	2	-8.753%
2026-03-23	67,920.6200	71,806.5800	67,477.2900	70,927.0900	+4.551%	7	-9.234%
2026-03-22	68,858.4100	69,576.3200	67,387.8500	67,839.8700	-1.536%	2	-5.104%
2026-03-21	70,515.3300	71,018.7000	68,556.2100	68,898.2900	-2.236%	2	-6.561%
2026-03-20	69,937.2600	71,250.9200	69,420.0900	70,474.4200	+0.694%	3	-8.651%
2026-03-19	71,207.2300	71,546.5200	68,825.9400	69,988.5600	-1.800%	8	-8.017%
2026-03-18	73,978.2700	74,603.9600	70,501.7400	71,271.7000	-3.565%	4	-9.673%
2026-03-17	74,722.3600	75,954.0300	73,401.0400	73,906.1600	-1.267%	3	-12.893%
2026-03-16	72,919.7500	74,935.3400	72,128.5900	74,854.2100	+2.976%	8	-13.996%
2026-03-15	71,168.2400	73,187.7500	70,901.4500	72,691.2300	+2.076%	1	-11.437%
2026-03-14	70,908.3900	71,581.6100	70,398.8900	71,212.6000	+0.404%	1	-9.598%
2026-03-13	70,455.0800	73,929.9800	70,455.0800	70,926.2200	+0.556%	7	-9.233%
2026-03-12	70,220.9700	70,760.7400	69,301.6800	70,534.3100	+0.446%	2	-8.729%
2026-03-11	69,935.2300	71,294.4300	69,000.0000	70,220.9700	+0.453%	2	-8.321%
2026-03-10	68,414.5300	71,763.8700	68,411.5800	69,904.4600	+2.136%	3	-7.906%
2026-03-09	65,994.7700	69,487.6100	65,885.8300	68,442.5900	+3.739%	2	-5.939%
2026-03-08	67,346.9800	68,195.1100	65,677.1300	65,975.8700	-1.949%	5	-2.422%
2026-03-07	68,187.4400	68,501.9700	66,961.1900	67,287.0000	-1.295%	1	-4.324%
2026-03-06	70,930.2900	71,326.3900	67,793.5400	68,170.0000	-3.725%	2	-5.563%
2026-03-05	72,734.6200	73,539.9800	70,665.8500	70,807.7400	-2.673%	4	-9.081%
2026-03-04	68,262.5200	74,090.5000	67,363.9600	72,752.1800	+6.543%	17	-11.511%
2026-03-03	68,831.8200	69,213.9000	66,290.1000	68,284.5000	-0.961%	4	-5.721%
2026-03-02	65,958.9200	70,113.4600	65,299.7000	68,947.3600	+4.700%	17	-6.628%
2026-03-01	67,049.5400	68,190.4600	65,148.7900	65,852.2300	-1.786%	6	-2.239%
2026-02-28	65,875.0400	67,700.2800	63,108.7200	67,049.5400	+1.699%	4	-3.985%
2026-02-27	67,514.5500	68,311.9000	64,985.7600	65,929.4800	-2.348%	5	-2.354%
2026-02-26	67,845.9300	68,833.1900	66,540.7500	67,514.5500	-0.674%	5	-4.646%
2026-02-25	64,096.7000	70,027.6200	64,005.2100	67,973.0200	+5.977%	8	-5.289%
2026-02-24	64,679.2500	65,105.6900	62,526.8000	64,139.1900	-0.806%	9	+0.372%
2026-02-23	67,639.3700	67,643.6100	63,900.0000	64,660.2600	-4.390%	61	-0.437%
2026-02-22	67,972.5900	68,279.7100	67,188.4900	67,629.4700	-0.505%	72	-4.808%
2026-02-21	67,995.5800	68,757.6400	67,547.2700	67,972.7500	-0.013%	48	-5.289%
2026-02-20	66,935.5800	68,293.8800	66,393.1400	67,981.6900	+1.539%	44	-5.301%
2026-02-19	66,405.7500	67,276.3800	65,621.0200	66,951.2100	+0.771%	45	-3.844%
2026-02-18	67,501.3500	68,435.7600	65,849.0500	66,438.7200	-1.541%	37	-3.102%
2026-02-17	68,831.9600	69,219.3700	66,604.7200	67,478.7800	-2.031%	56	-4.596%
2026-02-16	68,786.6600	70,092.1600	67,270.7600	68,877.9400	+0.131%	39	-6.534%
2026-02-15	69,765.1000	70,921.6200	68,043.7800	68,787.9400	-1.365%	30	-6.411%
2026-02-14	68,811.4800	70,693.6400	68,707.6000	69,739.9300	+1.350%	16	-7.689%
2026-02-13	66,188.9200	69,393.6900	65,850.8100	68,811.2900	+3.885%	42	-6.443%
2026-02-12	67,023.3300	68,341.0100	65,126.7100	66,237.8800	-1.208%	58	-2.808%
2026-02-11	68,790.2600	69,239.8000	65,766.5600	67,047.9600	-2.523%	38	-3.983%
2026-02-10	70,162.7100	70,467.5900	67,900.7800	68,783.2400	-1.854%	47	-6.405%
2026-02-09	70,349.6300	71,384.2400	68,273.3200	70,082.7100	-0.312%	49	-8.140%
2026-02-08	69,286.8500	72,243.4900	68,855.1700	70,302.2200	+1.432%	21	-8.427%
2026-02-07	70,543.8600	71,652.4000	67,335.9500	69,309.5700	-1.728%	43	-7.116%
2026-02-06	62,855.6100	71,707.8500	60,000.0000	70,528.3200	+12.423%	164	-8.721%
2026-02-05	73,006.9100	73,168.3100	62,254.5000	62,734.5300	-14.107%	167	+2.619%
2026-02-04	75,671.0400	76,874.8700	71,755.4200	73,037.8500	-3.425%	129	-11.857%
2026-02-03	78,706.2100	79,135.7600	72,897.6400	75,628.3200	-3.891%	53	-14.876%
2026-02-02	76,985.1900	79,283.7400	74,544.9500	78,690.1600	+2.189%	67	-18.188%
2026-02-01	78,744.3300	79,344.2200	75,678.0000	77,004.3200	-2.044%	27	-16.397%
2026-01-31	84,131.0800	84,138.1300	75,678.0000	78,610.8100	-6.590%	28	-18.106%
2026-01-30	84,643.5900	84,646.4300	80,815.6400	84,156.7000	-0.541%	64	-23.503%
2026-01-29	89,200.0300	89,251.9200	83,276.4500	84,614.5700	-5.134%	43	-23.917%
2026-01-28	89,170.1600	90,493.1000	88,719.3400	89,194.0600	+0.064%	19	-27.823%
2026-01-27	88,324.3100	89,446.9000	87,214.9400	89,136.9000	+0.935%	27	-27.777%
2026-01-26	86,609.8200	88,759.5000	86,445.2300	88,311.6000	+2.020%	17	-27.102%
2026-01-25	89,128.6900	89,209.4700	86,054.2800	86,563.1800	-2.878%	17	-25.629%
2026-01-24	89,520.3100	89,817.1200	89,043.0100	89,128.6900	-0.433%	11	-27.770%
2026-01-23	89,491.1500	91,132.7000	88,469.2600	89,516.7200	+0.063%	27	-28.083%
2026-01-22	89,466.1300	90,274.9400	88,542.8500	89,460.2500	+0.041%	14	-28.038%
2026-01-21	88,444.4800	90,479.4900	87,214.9500	89,423.8700	+1.191%	32	-28.008%
2026-01-20	92,590.1500	92,816.2700	87,855.1600	88,371.6800	-4.583%	7	-27.151%
2026-01-19	93,664.1900	93,664.1900	91,973.2400	92,615.9200	-1.081%	1	-30.490%
2026-01-18	95,262.0300	95,953.6300	93,624.7200	93,628.0500	-1.619%	0.8683	-31.241%
2026-01-17	95,553.9900	95,720.7600	95,082.5700	95,168.8300	-0.359%	0.42048	-32.354%
2026-01-16	95,635.0700	95,857.7400	94,274.9500	95,512.1900	-0.041%	0.79583	-32.597%
2026-01-15	96,910.8800	97,155.3800	95,163.4300	95,551.7700	-1.532%	2	-32.625%
2026-01-14	95,372.8400	97,900.0000	94,637.2300	97,038.5300	+1.735%	3	-33.658%
2026-01-13	91,207.8900	96,491.9400	91,040.2000	95,383.6400	+4.591%	3	-32.507%
2026-01-12	90,889.2700	92,376.8800	90,063.6800	91,197.2200	+0.383%	2	-29.408%
2026-01-11	90,409.9600	91,149.2500	90,160.2700	90,849.6400	+0.481%	12	-29.138%
2026-01-10	90,594.0600	90,768.5000	90,335.9100	90,414.9900	-0.171%	1	-28.798%
2026-01-09	91,076.3100	92,011.2100	89,362.9200	90,570.0300	-0.499%	17	-28.919%
2026-01-08	91,229.1900	91,547.3600	89,253.4900	91,024.0000	-0.310%	14	-29.274%
2026-01-07	93,751.8400	93,751.8400	90,659.0000	91,306.9900	-2.601%	22	-29.493%
2026-01-06	93,867.7700	94,558.1600	91,305.7300	93,745.0100	-0.169%	2	-31.327%
2026-01-05	91,580.4300	95,074.6400	91,580.4300	93,903.6200	+2.541%	7	-31.443%
2026-01-04	90,809.0000	91,736.2500	90,809.0000	91,576.5100	+1.035%	0.86675	-29.701%
2026-01-03	90,018.5600	90,638.4400	89,382.4700	90,638.4400	+0.785%	0.44557	-28.973%
2026-01-02	88,744.0200	90,896.4200	88,355.8200	89,932.0700	+1.344%	4	-28.415%
2026-01-01	87,626.0100	88,739.4300	87,467.1900	88,739.4300	+1.356%	0.56844	-27.453%
2025-12-31	88,355.8200	89,092.4300	86,003.4100	87,552.0700	-1.052%	3	-26.469%
2025-12-30	87,223.9500	89,279.4200	86,780.0100	88,483.1600	+1.488%	5	-27.243%
2025-12-29	88,101.0100	90,213.2700	86,716.1500	87,185.6900	-0.528%	3	-26.160%
2025-12-28	87,747.8000	87,957.1600	87,467.1900	87,648.6100	-0.226%	0.10505	-26.550%
2025-12-27	87,340.5300	87,846.9300	87,242.7100	87,846.9300	+0.600%	0.10828	-26.716%
2025-12-26	87,067.4200	89,382.4700	86,655.5100	87,323.1000	+0.136%	0.41595	-26.276%
2025-12-25	87,607.0000	88,537.8900	86,936.2600	87,204.1300	-0.555%	0.39828	-26.176%
2025-12-24	87,593.5900	88,018.1900	86,587.4900	87,691.1000	+0.560%	0.18215	-26.586%
2025-12-23	88,512.4900	88,854.4400	86,750.0000	87,203.0200	-1.511%	1	-26.175%
2025-12-22	88,739.4300	90,421.0400	87,973.8800	88,540.8700	+0.085%	1	-27.290%
2025-12-21	88,347.9300	89,024.1900	87,671.9100	88,465.7400	+0.083%	0.6429	-27.229%
2025-12-20	88,116.2300	88,528.3000	87,508.5700	88,392.7000	+0.205%	1	-27.169%
2025-12-19	85,471.4000	89,349.1600	85,114.1200	88,211.8800	+3.218%	3	-27.019%
2025-12-18	86,150.5300	89,259.4600	84,505.3300	85,461.3700	-0.626%	2	-24.670%
2025-12-17	87,563.8300	90,311.1000	85,346.1000	86,000.0000	-2.102%	0.83904	-25.142%
2025-12-16	86,423.6500	88,105.1800	85,322.7100	87,846.9300	+1.580%	0.4786	-26.716%
2025-12-15	88,375.6600	90,030.1700	85,346.1000	86,480.7500	-1.950%	2	-25.558%
2025-12-14	90,275.9300	90,427.7100	87,767.2800	88,200.7600	-2.271%	0.46783	-27.010%
2025-12-13	90,421.0400	90,587.0900	89,932.0800	90,250.1500	-0.095%	0.12064	-28.668%
2025-12-12	92,486.7900	92,672.4100	89,640.9900	90,335.8400	-2.372%	0.36513	-28.735%
2025-12-11	92,093.6300	93,583.0000	89,373.5200	92,530.5700	+0.575%	0.93299	-30.426%
2025-12-10	92,534.5400	94,489.3700	91,683.8900	92,001.5900	-0.755%	2	-30.026%
2025-12-09	90,595.1300	95,738.7600	89,640.9900	92,701.4400	+2.216%	3	-30.554%
2025-12-08	90,337.6200	92,265.6900	89,641.0400	90,692.0400	+0.379%	0.30383	-29.015%
2025-12-07	89,342.5500	91,603.8700	87,973.8800	90,350.0000	+1.229%	0.71743	-28.746%
2025-12-06	89,253.4900	90,160.2700	89,253.4900	89,253.4900	-0.061%	0.36185	-27.871%
2025-12-05	92,267.6700	92,668.2500	88,228.3300	89,307.5700	-3.357%	0.94147	-27.915%
2025-12-04	90,990.2300	99,000.0000	90,990.2300	92,409.9500	0.000%	0.8586	-30.335%

.dark-mode .VMLP5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMLP5s{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / US Dollar (BINANCE:BTCUSD)crypto Binance

BTCUSD
Bitcoin / US Dollar (BINANCE:BTCUSD)
crypto Binance