Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSD
Bitcoin / US Dollar (BINANCE:BTCUSD)
crypto Binance

Real-time
Aug 24, 2026 8:16:29 AM EDT
78007.26USD+1.149%(+886.02)47BTC3,666,141USD
78083.37Bid   78131.10Ask   47.73Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
78130.64Coinbase
78130.64Bitstamp
78136.53Bitfinex
78180.00OKX
78106.40Gemini
78119.25Binance
78007.26Binance.US
78104.93BitMEX
78064.10
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-24		77,748.510078,535.460076,713.490078,007.2600+0.341%410.000%
2026-08-23		77,099.060078,020.200072,509.420077,742.4100+0.900%15+0.341%
2026-08-22		78,429.590078,774.940076,333.330077,048.6800-1.632%86+1.244%
2026-08-21		73,114.710079,498.180073,114.700078,327.2300+7.280%161-0.409%
2026-08-20		69,517.920073,320.370068,837.780073,011.8700+5.537%195+6.842%
2026-08-19		64,686.990070,000.000064,122.260069,181.2800+6.948%32+12.758%
2026-08-18		64,417.290064,961.060063,994.000064,686.9900+0.446%27+20.592%
2026-08-17		62,847.850064,799.990062,690.670064,400.0000+2.483%23+21.129%
2026-08-16		63,030.850063,335.580062,665.150062,839.4000-0.356%19+24.137%
2026-08-15		62,965.030063,128.760062,860.000063,063.9500+0.134%7+23.695%
2026-08-14		63,432.680063,521.990062,500.000062,979.5700-0.569%3+23.861%
2026-08-13		63,432.000063,914.640062,800.000063,340.0500-0.104%3+23.156%
2026-08-12		63,523.950064,400.650063,274.870063,406.0000-0.220%6+23.028%
2026-08-11		63,904.010064,406.180063,194.860063,545.8500-0.579%2+22.757%
2026-08-10		64,833.090065,310.280063,767.570063,915.9200-1.415%23+22.047%
2026-08-09		64,927.420065,379.460064,720.790064,833.0900-0.116%4+20.320%
2026-08-08		64,882.460065,148.950064,824.830064,908.3800+0.073%2+20.181%
2026-08-07		64,278.250065,274.830064,115.010064,861.3500+1.004%17+20.268%
2026-08-06		64,580.250064,897.170064,120.000064,216.6200-0.560%37+21.475%
2026-08-05		64,039.500064,931.980063,845.070064,578.4900+0.836%57+20.794%
2026-08-04		63,472.410064,435.000063,307.990064,043.0000+0.939%29+21.805%
2026-08-03		63,520.480064,000.000062,234.140063,447.5100-0.040%37+22.948%
2026-08-02		62,929.740063,752.940062,772.010063,473.1400+1.098%4+22.898%
2026-08-01		62,824.700063,078.910062,272.000062,784.0000-0.076%2+24.247%
2026-07-31		64,852.830065,337.380062,400.000062,832.0200-2.878%3+24.152%
2026-07-30		63,937.050065,058.130063,565.590064,694.0000+1.232%4+20.579%
2026-07-29		63,870.000064,649.490063,224.000063,906.9000+0.056%5+22.064%
2026-07-28		63,686.990064,028.280062,712.000063,871.3900+0.246%3+22.132%
2026-07-27		65,351.460065,653.000063,575.800063,714.4000-2.436%13+22.433%
2026-07-26		64,317.030065,506.000064,259.020065,305.2900+1.483%108+19.450%
2026-07-25		64,083.800064,918.960063,801.500064,351.0000+0.391%1+21.222%
2026-07-24		65,062.780065,744.000063,695.330064,100.2800-1.444%0.92389+21.696%
2026-07-23		66,060.020066,227.800064,621.850065,039.1200-1.401%0.91143+19.939%
2026-07-22		66,488.870066,632.300065,550.000065,963.1300-0.818%1+18.259%
2026-07-21		65,199.310066,882.220065,140.440066,507.0000+2.075%2+17.292%
2026-07-20		64,680.250065,747.220063,564.340065,155.1100+0.891%3+19.725%
2026-07-19		64,778.140064,909.800064,282.500064,579.5100-0.254%4+20.793%
2026-07-18		63,852.780064,781.710063,852.780064,743.6400+1.304%1+20.486%
2026-07-17		63,752.940064,314.090062,593.010063,910.3500+0.102%4+22.057%
2026-07-16		64,726.850064,921.590063,731.530063,845.0700-1.382%2+22.182%
2026-07-15		64,966.520065,500.000064,464.070064,739.8900-0.383%4+20.493%
2026-07-14		62,392.710065,059.150062,333.250064,989.0300+4.325%2+20.031%
2026-07-13		63,845.070064,307.720061,809.440062,294.5500-2.286%1+25.223%
2026-07-12		63,887.350064,214.920063,684.210063,751.7700-0.079%0.58174+22.361%
2026-07-11		64,104.820064,430.180063,801.870063,801.8700-0.548%3+22.265%
2026-07-10		63,128.930064,544.280062,934.170064,153.4800+1.623%1+21.595%
2026-07-09		62,122.240063,343.370061,780.970063,128.9300+1.510%2+23.568%
2026-07-08		63,342.080063,703.610061,544.660062,189.5700-2.120%3+25.435%
2026-07-07		64,025.950064,262.350062,691.910063,536.3100-0.793%4+22.776%
2026-07-06		63,554.930064,651.340061,047.530064,044.2200+0.747%4+21.802%
2026-07-05		63,020.680063,890.620062,477.000063,569.0800+0.667%2+22.713%
2026-07-04		62,617.540063,363.170062,352.180063,147.9800+0.953%0.48363+23.531%
2026-07-03		61,435.560062,832.530061,243.470062,551.8900+2.017%1+24.708%
2026-07-02		59,884.550062,121.880059,597.280061,315.2700+2.281%2+27.223%
2026-07-01		58,411.460064,912.530057,756.640059,947.9700+2.410%5+30.125%
2026-06-30		60,092.160060,092.160058,104.760058,537.3800-2.770%6+33.261%
2026-06-29		59,483.600060,668.740058,879.800060,205.1500+0.847%1+29.569%
2026-06-28		60,023.330060,433.320058,970.440059,699.7700-0.390%1+30.666%
2026-06-27		60,063.440060,800.860059,828.180059,933.6100-0.204%1+30.156%
2026-06-26		59,677.430060,595.330058,326.050060,055.9500+0.521%4+29.891%
2026-06-25		61,023.200061,843.400058,100.000059,744.6000-1.985%6+30.568%
2026-06-24		62,692.070063,130.910059,062.810060,954.6900-2.632%7+27.976%
2026-06-23		63,866.290064,178.690061,900.000062,602.6500-2.108%2+24.607%
2026-06-22		63,388.840065,583.450063,325.350063,950.7400+1.082%2+21.980%
2026-06-21		64,240.980064,500.000063,263.060063,266.0300-1.537%1+23.300%
2026-06-20		63,453.900064,305.960063,189.450064,253.3300+1.023%0.58604+21.406%
2026-06-19		62,902.410063,602.430062,289.760063,602.4300+1.205%2+22.648%
2026-06-18		64,527.890064,901.910062,231.630062,845.4500-2.461%3+24.126%
2026-06-17		65,702.310066,386.100063,900.000064,431.3800-1.813%5+21.070%
2026-06-16		66,308.210066,943.240065,337.390065,621.0500-1.066%7+18.875%
2026-06-15		65,682.800067,278.740065,332.310066,328.2200+0.940%14+17.608%
2026-06-14		64,367.470065,749.120063,661.830065,710.6400+1.957%1+18.713%
2026-06-13		63,541.890064,699.540063,406.240064,449.4400+1.590%0.81277+21.036%
2026-06-12		63,583.450064,300.310062,744.470063,440.9300-0.224%6+22.960%
2026-06-11		61,491.140063,815.100061,491.140063,583.4500+3.403%9+22.685%
2026-06-10		61,764.080062,809.620060,716.230061,491.1400-0.328%4+26.859%
2026-06-09		63,020.680063,453.640060,761.470061,693.4500-2.056%7+26.443%
2026-06-08		63,309.830064,164.040062,446.480062,988.2100-0.544%6+23.844%
2026-06-07		60,842.810064,196.680060,764.990063,333.0100+4.182%6+23.170%
2026-06-06		61,222.000061,413.430059,500.000060,790.9700-0.381%5+28.320%
2026-06-05		63,797.770063,928.300059,128.590061,023.2000-4.429%19+27.832%
2026-06-04		64,059.460064,649.890061,349.730063,851.4400-0.357%15+22.170%
2026-06-03		66,694.810067,357.410064,080.000064,080.0000-4.018%19+21.734%
2026-06-02		71,356.950071,356.950066,134.530066,762.3800-6.446%10+16.843%
2026-06-01		73,680.830073,889.890070,632.820071,362.0600-2.848%7+9.312%
2026-05-31		73,796.330074,139.790073,300.050073,453.7000-0.411%2+6.199%
2026-05-30		73,435.870073,996.090073,205.260073,757.0300+0.448%0.50285+5.762%
2026-05-29		73,547.550074,235.070072,425.000073,427.7500-0.141%3+6.237%
2026-05-28		74,457.130074,490.790072,500.000073,531.5600-1.112%7+6.087%
2026-05-27		75,905.800076,035.960074,052.880074,358.7900-1.919%7+4.907%
2026-05-26		77,263.660077,999.990075,661.600075,813.7800-1.957%3+2.893%
2026-05-25		77,078.550077,808.470076,918.210077,327.2700+0.260%0.89239+0.879%
2026-05-24		76,603.510077,429.140076,094.500077,126.4900+0.580%1+1.142%
2026-05-23		75,399.010077,147.020074,277.250076,681.3900+1.529%4+1.729%
2026-05-22		77,525.420077,777.560075,378.790075,526.3300-2.589%3+3.285%
2026-05-21		77,475.590078,037.010076,710.600077,533.4700+0.127%0.68053+0.611%
2026-05-20		76,677.180077,739.630076,283.470077,435.4200+0.824%1+0.738%
2026-05-19		77,029.370077,207.210076,148.280076,802.8700-0.294%0.68082+1.568%
2026-05-18		77,439.440077,699.680076,060.960077,029.3700-0.524%2+1.270%
2026-05-17		78,173.450078,507.580076,728.150077,435.4800-0.881%1+0.738%
2026-05-16		79,099.610079,171.560077,716.090078,123.6500-1.236%3-0.149%
2026-05-15		81,279.610081,554.560078,642.930079,101.6100-2.540%5-1.383%
2026-05-14		79,351.510081,949.710078,901.370081,163.0700+2.361%5-3.888%
2026-05-13		80,456.550081,275.600078,759.700079,290.6600-1.480%7-1.619%
2026-05-12		81,697.130081,697.130079,893.310080,481.4500-1.612%7-3.074%
2026-05-11		82,201.150082,317.090080,453.220081,799.8100-0.361%5-4.636%
2026-05-10		80,666.570082,438.900080,303.320082,096.3100+1.823%4-4.981%
2026-05-09		80,168.230081,042.490080,160.240080,626.8600+0.564%0.72256-3.249%
2026-05-08		80,000.540080,448.020079,279.060080,174.4700+0.165%5-2.703%
2026-05-07		81,414.850081,589.520079,515.820080,042.5200-1.700%3-2.543%
2026-05-06		81,043.250082,791.340080,705.090081,427.1500+0.693%3-4.200%
2026-05-05		79,854.460081,711.250079,854.460080,866.5300+1.271%3-3.536%
2026-05-04		78,489.080080,717.660078,205.500079,851.8900+1.702%7-2.310%
2026-05-03		78,720.310079,400.000078,109.100078,515.8700-0.186%0.87115-0.648%
2026-05-02		78,263.740079,095.890078,042.510078,661.8600+0.619%0.61543-0.832%
2026-05-01		76,334.810078,868.230076,285.020078,177.8300+2.444%6-0.218%
2026-04-30		75,760.680076,590.480075,352.880076,312.8100+0.666%0.92196+2.220%
2026-04-29		76,364.840077,880.030074,500.000075,808.1600-0.660%4+2.901%
2026-04-28		77,374.770077,437.400075,662.840076,311.7300-1.108%3+2.222%
2026-04-27		78,785.490079,459.750076,479.180077,166.4400-1.930%6+1.090%
2026-04-26		77,607.500078,952.080077,372.950078,685.0300+1.291%0.97892-0.861%
2026-04-25		77,541.600077,921.650077,219.110077,682.3200+0.245%0.7744+0.418%
2026-04-24		78,359.600078,547.000077,348.390077,492.7000-0.947%4+0.664%
2026-04-23		78,361.510078,675.340077,075.310078,233.3400-0.088%2-0.289%
2026-04-22		76,390.990079,485.660076,234.190078,301.9900+2.490%7-0.376%
2026-04-21		75,976.620076,875.310074,890.580076,400.0000+0.659%2+2.104%
2026-04-20		74,029.820076,569.530074,023.830075,899.8300+2.723%3+2.777%
2026-04-19		75,760.800076,254.650073,830.360073,888.0000-2.530%1+5.575%
2026-04-18		77,214.160077,427.950075,507.680075,806.2400-1.618%2+2.903%
2026-04-17		75,180.000078,336.680074,576.170077,052.7900+2.560%6+1.239%
2026-04-16		74,714.190075,527.890073,290.150075,129.3200+0.553%1+3.831%
2026-04-15		74,230.830075,414.070073,600.000074,716.4200+0.667%5+4.404%
2026-04-14		74,408.630076,016.780073,884.920074,221.4000-0.380%7+5.101%
2026-04-13		70,867.880074,891.150070,626.790074,504.5300+5.232%5+4.701%
2026-04-12		73,054.850073,137.610070,570.540070,800.0000-3.166%4+10.180%
2026-04-11		72,940.240073,800.000072,562.950073,114.8200+0.227%1+6.691%
2026-04-10		71,773.400073,467.330071,419.010072,949.3600+1.580%5+6.933%
2026-04-09		71,167.180073,105.110070,534.310071,814.6600+0.955%3+8.623%
2026-04-08		71,936.130072,800.000070,800.000071,135.4600-1.124%5+9.660%
2026-04-07		68,860.810072,738.160067,769.960071,944.0900+4.461%8+8.428%
2026-04-06		69,157.360070,280.000068,342.000068,871.5600-0.142%4+13.265%
2026-04-05		67,322.080069,100.000066,632.240068,969.7500+2.429%2+13.104%
2026-04-04		66,951.660067,542.320066,827.470067,333.9500+0.653%1+15.851%
2026-04-03		66,990.520067,351.830066,333.440066,896.9300-0.036%1+16.608%
2026-04-02		68,102.860068,629.390065,694.220066,921.1500-1.741%3+16.566%
2026-04-01		68,152.710069,191.480067,611.160068,106.6000-0.173%2+14.537%
2026-03-31		66,632.610068,515.230065,991.700068,224.9000+2.195%5+14.338%
2026-03-30		65,919.660068,123.250065,885.830066,759.5400+1.255%2+16.848%
2026-03-29		66,477.530067,099.580065,025.260065,932.3000-0.720%2+18.314%
2026-03-28		66,362.100067,154.860065,896.140066,410.1400+0.009%2+17.463%
2026-03-27		68,823.990069,149.450065,571.070066,404.1100-3.531%20+17.474%
2026-03-26		71,307.680071,391.360068,127.380068,834.8600-3.505%3+13.325%
2026-03-25		70,707.860071,967.200070,427.340071,335.5100+1.109%3+9.353%
2026-03-24		70,951.390071,325.000068,927.720070,553.3900-0.527%2+10.565%
2026-03-23		67,920.620071,806.580067,477.290070,927.0900+4.551%7+9.982%
2026-03-22		68,858.410069,576.320067,387.850067,839.8700-1.536%2+14.987%
2026-03-21		70,515.330071,018.700068,556.210068,898.2900-2.236%2+13.221%
2026-03-20		69,937.260071,250.920069,420.090070,474.4200+0.694%3+10.689%
2026-03-19		71,207.230071,546.520068,825.940069,988.5600-1.800%8+11.457%
2026-03-18		73,978.270074,603.960070,501.740071,271.7000-3.565%4+9.451%
2026-03-17		74,722.360075,954.030073,401.040073,906.1600-1.267%3+5.549%
2026-03-16		72,919.750074,935.340072,128.590074,854.2100+2.976%8+4.212%
2026-03-15		71,168.240073,187.750070,901.450072,691.2300+2.076%1+7.313%
2026-03-14		70,908.390071,581.610070,398.890071,212.6000+0.404%1+9.541%
2026-03-13		70,455.080073,929.980070,455.080070,926.2200+0.556%7+9.984%
2026-03-12		70,220.970070,760.740069,301.680070,534.3100+0.446%2+10.595%
2026-03-11		69,935.230071,294.430069,000.000070,220.9700+0.453%2+11.088%
2026-03-10		68,414.530071,763.870068,411.580069,904.4600+2.136%3+11.591%
2026-03-09		65,994.770069,487.610065,885.830068,442.5900+3.739%2+13.975%
2026-03-08		67,346.980068,195.110065,677.130065,975.8700-1.949%5+18.236%
2026-03-07		68,187.440068,501.970066,961.190067,287.0000-1.295%1+15.932%
2026-03-06		70,930.290071,326.390067,793.540068,170.0000-3.725%2+14.430%
2026-03-05		72,734.620073,539.980070,665.850070,807.7400-2.673%4+10.168%
2026-03-04		68,262.520074,090.500067,363.960072,752.1800+6.543%17+7.223%
2026-03-03		68,831.820069,213.900066,290.100068,284.5000-0.961%4+14.239%
2026-03-02		65,958.920070,113.460065,299.700068,947.3600+4.700%17+13.140%
2026-03-01		67,049.540068,190.460065,148.790065,852.2300-1.786%6+18.458%
2026-02-28		65,875.040067,700.280063,108.720067,049.5400+1.699%4+16.343%
2026-02-27		67,514.550068,311.900064,985.760065,929.4800-2.348%5+18.319%
2026-02-26		67,845.930068,833.190066,540.750067,514.5500-0.674%5+15.541%
2026-02-25		64,096.700070,027.620064,005.210067,973.0200+5.977%8+14.762%
2026-02-24		64,679.250065,105.690062,526.800064,139.1900-0.806%9+21.622%
2026-02-23		67,639.370067,643.610063,900.000064,660.2600-4.390%61+20.642%
2026-02-22		67,972.590068,279.710067,188.490067,629.4700-0.505%72+15.345%
2026-02-21		67,995.580068,757.640067,547.270067,972.7500-0.013%48+14.763%
2026-02-20		66,935.580068,293.880066,393.140067,981.6900+1.539%44+14.747%
2026-02-19		66,405.750067,276.380065,621.020066,951.2100+0.771%45+16.514%
2026-02-18		67,501.350068,435.760065,849.050066,438.7200-1.541%37+17.412%
2026-02-17		68,831.960069,219.370066,604.720067,478.7800-2.031%56+15.603%
2026-02-16		68,786.660070,092.160067,270.760068,877.9400+0.131%39+13.254%
2026-02-15		69,765.100070,921.620068,043.780068,787.9400-1.365%30+13.403%
2026-02-14		68,811.480070,693.640068,707.600069,739.9300+1.350%16+11.855%
2026-02-13		66,188.920069,393.690065,850.810068,811.2900+3.885%42+13.364%
2026-02-12		67,023.330068,341.010065,126.710066,237.8800-1.208%58+17.768%
2026-02-11		68,790.260069,239.800065,766.560067,047.9600-2.523%38+16.345%
2026-02-10		70,162.710070,467.590067,900.780068,783.2400-1.854%47+13.410%
2026-02-09		70,349.630071,384.240068,273.320070,082.7100-0.312%49+11.307%
2026-02-08		69,286.850072,243.490068,855.170070,302.2200+1.432%21+10.960%
2026-02-07		70,543.860071,652.400067,335.950069,309.5700-1.728%43+12.549%
2026-02-06		62,855.610071,707.850060,000.000070,528.3200+12.423%164+10.604%
2026-02-05		73,006.910073,168.310062,254.500062,734.5300-14.107%167+24.345%
2026-02-04		75,671.040076,874.870071,755.420073,037.8500-3.425%129+6.804%
2026-02-03		78,706.210079,135.760072,897.640075,628.3200-3.891%53+3.146%
2026-02-02		76,985.190079,283.740074,544.950078,690.1600+2.189%67-0.868%
2026-02-01		78,744.330079,344.220075,678.000077,004.3200-2.044%27+1.302%
2026-01-31		84,131.080084,138.130075,678.000078,610.8100-6.590%28-0.768%
2026-01-30		84,643.590084,646.430080,815.640084,156.7000-0.541%64-7.307%
2026-01-29		89,200.030089,251.920083,276.450084,614.5700-5.134%43-7.809%
2026-01-28		89,170.160090,493.100088,719.340089,194.0600+0.064%19-12.542%
2026-01-27		88,324.310089,446.900087,214.940089,136.9000+0.935%27-12.486%
2026-01-26		86,609.820088,759.500086,445.230088,311.6000+2.020%17-11.668%
2026-01-25		89,128.690089,209.470086,054.280086,563.1800-2.878%17-9.884%
2026-01-24		89,520.310089,817.120089,043.010089,128.6900-0.433%11-12.478%
2026-01-23		89,491.150091,132.700088,469.260089,516.7200+0.063%27-12.857%
2026-01-22		89,466.130090,274.940088,542.850089,460.2500+0.041%14-12.802%
2026-01-21		88,444.480090,479.490087,214.950089,423.8700+1.191%32-12.767%
2026-01-20		92,590.150092,816.270087,855.160088,371.6800-4.583%7-11.728%
2026-01-19		93,664.190093,664.190091,973.240092,615.9200-1.081%1-15.773%
2026-01-18		95,262.030095,953.630093,624.720093,628.0500-1.619%0.8683-16.684%
2026-01-17		95,553.990095,720.760095,082.570095,168.8300-0.359%0.42048-18.033%
2026-01-16		95,635.070095,857.740094,274.950095,512.1900-0.041%0.79583-18.327%
2026-01-15		96,910.880097,155.380095,163.430095,551.7700-1.532%2-18.361%
2026-01-14		95,372.840097,900.000094,637.230097,038.5300+1.735%3-19.612%
2026-01-13		91,207.890096,491.940091,040.200095,383.6400+4.591%3-18.217%
2026-01-12		90,889.270092,376.880090,063.680091,197.2200+0.383%2-14.463%
2026-01-11		90,409.960091,149.250090,160.270090,849.6400+0.481%12-14.136%
2026-01-10		90,594.060090,768.500090,335.910090,414.9900-0.171%1-13.723%
2026-01-09		91,076.310092,011.210089,362.920090,570.0300-0.499%17-13.871%
2026-01-08		91,229.190091,547.360089,253.490091,024.0000-0.310%14-14.300%
2026-01-07		93,751.840093,751.840090,659.000091,306.9900-2.601%22-14.566%
2026-01-06		93,867.770094,558.160091,305.730093,745.0100-0.169%2-16.788%
2026-01-05		91,580.430095,074.640091,580.430093,903.6200+2.541%7-16.928%
2026-01-04		90,809.000091,736.250090,809.000091,576.5100+1.035%0.86675-14.817%
2026-01-03		90,018.560090,638.440089,382.470090,638.4400+0.785%0.44557-13.936%
2026-01-02		88,744.020090,896.420088,355.820089,932.0700+1.344%4-13.260%
2026-01-01		87,626.010088,739.430087,467.190088,739.4300+1.356%0.56844-12.094%
2025-12-31		88,355.820089,092.430086,003.410087,552.0700-1.052%3-10.902%
2025-12-30		87,223.950089,279.420086,780.010088,483.1600+1.488%5-11.839%
2025-12-29		88,101.010090,213.270086,716.150087,185.6900-0.528%3-10.527%
2025-12-28		87,747.800087,957.160087,467.190087,648.6100-0.226%0.10505-11.000%
2025-12-27		87,340.530087,846.930087,242.710087,846.9300+0.600%0.10828-11.201%
2025-12-26		87,067.420089,382.470086,655.510087,323.1000+0.136%0.41595-10.668%
2025-12-25		87,607.000088,537.890086,936.260087,204.1300-0.555%0.39828-10.546%
2025-12-24		87,593.590088,018.190086,587.490087,691.1000+0.560%0.18215-11.043%
2025-12-23		88,512.490088,854.440086,750.000087,203.0200-1.511%1-10.545%
2025-12-22		88,739.430090,421.040087,973.880088,540.8700+0.085%1-11.897%
2025-12-21		88,347.930089,024.190087,671.910088,465.7400+0.083%0.6429-11.822%
2025-12-20		88,116.230088,528.300087,508.570088,392.7000+0.205%1-11.749%
2025-12-19		85,471.400089,349.160085,114.120088,211.8800+3.218%3-11.568%
2025-12-18		86,150.530089,259.460084,505.330085,461.3700-0.626%2-8.722%
2025-12-17		87,563.830090,311.100085,346.100086,000.0000-2.102%0.83904-9.294%
2025-12-16		86,423.650088,105.180085,322.710087,846.9300+1.580%0.4786-11.201%
2025-12-15		88,375.660090,030.170085,346.100086,480.7500-1.950%2-9.798%
2025-12-14		90,275.930090,427.710087,767.280088,200.7600-2.271%0.46783-11.557%
2025-12-13		90,421.040090,587.090089,932.080090,250.1500-0.095%0.12064-13.566%
2025-12-12		92,486.790092,672.410089,640.990090,335.8400-2.372%0.36513-13.647%
2025-12-11		92,093.630093,583.000089,373.520092,530.5700+0.575%0.93299-15.696%
2025-12-10		92,534.540094,489.370091,683.890092,001.5900-0.755%2-15.211%
2025-12-09		90,595.130095,738.760089,640.990092,701.4400+2.216%3-15.851%
2025-12-08		90,337.620092,265.690089,641.040090,692.0400+0.379%0.30383-13.987%
2025-12-07		89,342.550091,603.870087,973.880090,350.0000+1.229%0.71743-13.661%
2025-12-06		89,253.490090,160.270089,253.490089,253.4900-0.061%0.36185-12.600%
2025-12-05		92,267.670092,668.250088,228.330089,307.5700-3.357%0.94147-12.653%
2025-12-04		90,990.230099,000.000090,990.230092,409.95000.000%0.8586-15.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC