BTCUSD
Bitcoin / United States dollar
cryptoBinance
Real-timeOct 26, 2026 6:58:44 AM EDT
80,286.58USD+0.038%(+30.59)1BTC64,726USD
BTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79,960.58 | 80,446.30 | 79,329.32 | 80,286.58 | +0.562% | 0.26556 | 0.000% |
| 2026-10-25 | 80,800.50 | 80,944.80 | 79,800.12 | 79,838.14 | -0.848% | 0.66759 | +0.562% |
| 2026-10-24 | 81,107.57 | 81,107.57 | 78,507.00 | 80,520.89 | -0.699% | 3 | -0.291% |
| 2026-10-23 | 81,270.87 | 81,926.57 | 80,500.00 | 81,088.04 | -0.184% | 22 | -0.988% |
| 2026-10-22 | 84,047.06 | 84,210.38 | 80,862.61 | 81,237.78 | -3.288% | 36 | -1.171% |
| 2026-10-21 | 82,903.93 | 84,781.95 | 82,560.01 | 84,000.00 | +1.222% | 26 | -4.421% |
| 2026-10-20 | 81,772.82 | 83,247.07 | 81,300.00 | 82,985.59 | +1.298% | 15 | -3.252% |
| 2026-10-19 | 81,989.74 | 83,028.12 | 81,671.82 | 81,922.20 | -0.082% | 9 | -1.997% |
| 2026-10-18 | 81,366.70 | 82,167.65 | 80,639.83 | 81,989.74 | +0.766% | 9 | -2.077% |
| 2026-10-17 | 81,557.94 | 81,654.45 | 80,788.98 | 81,366.71 | -0.255% | 4 | -1.327% |
| 2026-10-16 | 82,197.42 | 82,820.46 | 80,743.67 | 81,574.38 | -0.671% | 30 | -1.579% |
| 2026-10-15 | 81,619.09 | 82,522.38 | 79,800.00 | 82,125.33 | +0.667% | 37 | -2.239% |
| 2026-10-14 | 83,590.26 | 83,867.09 | 81,000.00 | 81,580.93 | -1.916% | 12 | -1.587% |
| 2026-10-13 | 81,671.82 | 84,000.00 | 81,000.00 | 83,174.49 | +1.805% | 0.94228 | -3.472% |
| 2026-10-12 | 83,801.86 | 84,109.67 | 81,700.00 | 81,700.00 | -2.328% | 0.71913 | -1.730% |
| 2026-10-11 | 82,961.16 | 84,109.67 | 82,796.81 | 83,647.10 | +0.806% | 2 | -4.017% |
| 2026-10-10 | 82,510.61 | 83,181.34 | 82,472.76 | 82,978.09 | +0.466% | 2 | -3.244% |
| 2026-10-09 | 81,673.37 | 83,410.46 | 81,571.18 | 82,593.01 | +1.126% | 35 | -2.793% |
| 2026-10-08 | 83,247.50 | 83,449.55 | 80,389.17 | 81,673.37 | -1.891% | 33 | -1.698% |
| 2026-10-07 | 85,475.12 | 85,558.17 | 82,772.54 | 83,247.50 | -2.701% | 30 | -3.557% |
| 2026-10-06 | 85,819.27 | 86,642.00 | 85,142.93 | 85,558.16 | -0.423% | 40 | -6.161% |
| 2026-10-05 | 86,337.77 | 86,837.92 | 85,000.00 | 85,921.46 | -0.626% | 1 | -6.558% |
| 2026-10-04 | 84,848.22 | 86,712.62 | 84,718.81 | 86,462.54 | +2.057% | 0.43074 | -7.143% |
| 2026-10-03 | 84,478.59 | 85,002.18 | 84,478.59 | 84,720.01 | +0.262% | 0.49485 | -5.233% |
| 2026-10-02 | 84,843.85 | 87,175.00 | 83,899.00 | 84,498.97 | -0.449% | 37 | -4.985% |
| 2026-10-01 | 83,527.18 | 85,157.12 | 83,167.02 | 84,880.19 | +1.653% | 4 | -5.412% |
| 2026-09-30 | 83,676.40 | 85,543.28 | 82,986.39 | 83,500.00 | -0.177% | 2 | -3.848% |
| 2026-09-29 | 83,455.85 | 84,500.00 | 82,784.42 | 83,647.93 | +0.247% | 2 | -4.018% |
| 2026-09-28 | 84,432.06 | 84,854.54 | 82,544.46 | 83,441.89 | -1.199% | 1 | -3.781% |
| 2026-09-27 | 84,293.88 | 85,036.82 | 84,202.37 | 84,454.33 | +0.119% | 3 | -4.935% |
| 2026-09-26 | 84,076.24 | 84,447.40 | 83,774.83 | 84,353.94 | +0.376% | 3 | -4.822% |
| 2026-09-25 | 84,487.73 | 85,357.33 | 83,156.28 | 84,038.14 | -0.434% | 1 | -4.464% |
| 2026-09-24 | 84,401.16 | 84,854.54 | 82,855.16 | 84,404.47 | +0.004% | 20 | -4.879% |
| 2026-09-23 | 86,163.03 | 87,220.01 | 83,515.76 | 84,401.16 | -2.045% | 139 | -4.875% |
| 2026-09-22 | 86,527.54 | 86,649.06 | 84,973.97 | 86,163.03 | -0.421% | 96 | -6.820% |
| 2026-09-21 | 81,162.23 | 87,378.10 | 80,695.73 | 86,527.55 | +6.611% | 176 | -7.213% |
| 2026-09-20 | 81,244.83 | 81,410.04 | 80,107.57 | 81,162.23 | -0.107% | 31 | -1.079% |
| 2026-09-19 | 80,911.10 | 81,935.50 | 80,830.80 | 81,249.18 | +0.418% | 9 | -1.185% |
| 2026-09-18 | 76,369.02 | 81,324.00 | 76,277.96 | 80,911.10 | +5.978% | 38 | -0.772% |
| 2026-09-17 | 76,206.07 | 77,032.62 | 75,841.86 | 76,347.31 | +0.210% | 2 | +5.160% |
| 2026-09-16 | 75,570.75 | 76,432.64 | 75,015.18 | 76,187.26 | +0.864% | 4 | +5.381% |
| 2026-09-15 | 78,175.48 | 78,175.50 | 74,934.86 | 75,535.01 | -3.362% | 6 | +6.291% |
| 2026-09-14 | 76,737.54 | 79,500.88 | 76,356.76 | 78,162.84 | +1.749% | 53 | +2.717% |
| 2026-09-13 | 77,262.46 | 77,415.58 | 76,500.00 | 76,819.42 | -0.573% | 1 | +4.513% |
| 2026-09-12 | 77,200.31 | 77,511.07 | 77,073.82 | 77,262.47 | +0.081% | 3 | +3.914% |
| 2026-09-11 | 76,593.19 | 79,882.17 | 76,049.44 | 77,200.31 | +0.793% | 56 | +3.998% |
| 2026-09-10 | 78,325.21 | 78,489.08 | 76,500.00 | 76,593.19 | -2.106% | 22 | +4.822% |
| 2026-09-09 | 78,533.00 | 79,798.96 | 77,777.00 | 78,240.75 | -0.319% | 18 | +2.615% |
| 2026-09-08 | 79,067.82 | 79,409.71 | 77,526.38 | 78,491.48 | -0.836% | 13 | +2.287% |
| 2026-09-07 | 80,303.68 | 80,413.10 | 78,706.29 | 79,153.20 | -1.566% | 27 | +1.432% |
| 2026-09-06 | 79,919.47 | 80,521.78 | 79,286.50 | 80,412.73 | +0.683% | 19 | -0.157% |
| 2026-09-05 | 79,649.42 | 80,150.00 | 79,431.34 | 79,867.51 | +0.274% | 13 | +0.525% |
| 2026-09-04 | 81,216.99 | 81,390.00 | 78,653.23 | 79,649.42 | -1.942% | 61 | +0.800% |
| 2026-09-03 | 77,296.36 | 82,170.35 | 76,277.00 | 81,226.83 | +5.085% | 116 | -1.158% |
| 2026-09-02 | 77,492.76 | 77,728.87 | 76,229.64 | 77,296.37 | -0.369% | 40 | +3.868% |
| 2026-09-01 | 78,516.79 | 79,166.57 | 76,423.50 | 77,583.00 | -1.180% | 77 | +3.485% |
| 2026-08-31 | 77,643.35 | 79,168.00 | 76,895.56 | 78,509.51 | +1.010% | 87 | +2.264% |
| 2026-08-30 | 78,263.38 | 79,392.00 | 77,029.37 | 77,724.15 | -0.694% | 0.69677 | +3.297% |
| 2026-08-29 | 77,842.56 | 78,418.74 | 77,404.74 | 78,267.66 | +0.492% | 0.67064 | +2.580% |
| 2026-08-28 | 80,203.19 | 81,354.12 | 77,057.23 | 77,884.48 | -3.010% | 104 | +3.084% |
| 2026-08-27 | 78,924.73 | 80,815.00 | 78,602.50 | 80,301.30 | +1.611% | 68 | -0.018% |
| 2026-08-26 | 78,510.39 | 79,217.85 | 77,681.72 | 79,028.31 | +0.660% | 66 | +1.592% |
| 2026-08-25 | 78,908.88 | 81,304.13 | 77,847.09 | 78,510.39 | -0.481% | 63 | +2.262% |
| 2026-08-24 | 77,748.51 | 79,986.85 | 76,713.49 | 78,890.24 | +1.476% | 68 | +1.770% |
| 2026-08-23 | 77,099.06 | 78,020.20 | 72,509.42 | 77,742.41 | +0.900% | 15 | +3.273% |
| 2026-08-22 | 78,429.59 | 78,774.94 | 76,333.33 | 77,048.68 | -1.632% | 92 | +4.202% |
| 2026-08-21 | 73,114.71 | 79,498.18 | 73,114.70 | 78,327.23 | +7.280% | 161 | +2.501% |
| 2026-08-20 | 69,517.92 | 73,320.37 | 68,837.78 | 73,011.87 | +5.537% | 195 | +9.964% |
| 2026-08-19 | 64,686.99 | 70,000.00 | 64,122.26 | 69,181.28 | +6.948% | 32 | +16.052% |
| 2026-08-18 | 64,417.29 | 64,961.06 | 63,994.00 | 64,686.99 | +0.446% | 28 | +24.115% |
| 2026-08-17 | 62,847.85 | 64,799.99 | 62,690.67 | 64,400.00 | +2.483% | 24 | +24.669% |
| 2026-08-16 | 63,030.85 | 63,335.58 | 62,665.15 | 62,839.40 | -0.356% | 19 | +27.765% |
| 2026-08-15 | 62,965.03 | 63,128.76 | 62,860.00 | 63,063.95 | +0.134% | 7 | +27.310% |
| 2026-08-14 | 63,432.68 | 63,521.99 | 62,500.00 | 62,979.57 | -0.569% | 3 | +27.480% |
| 2026-08-13 | 63,432.00 | 63,914.64 | 62,800.00 | 63,340.05 | -0.104% | 3 | +26.755% |
| 2026-08-12 | 63,523.95 | 64,400.65 | 63,274.87 | 63,406.00 | -0.220% | 6 | +26.623% |
| 2026-08-11 | 63,904.01 | 64,406.18 | 63,194.86 | 63,545.85 | -0.579% | 2 | +26.344% |
| 2026-08-10 | 64,833.09 | 65,310.28 | 63,767.57 | 63,915.92 | -1.415% | 23 | +25.613% |
| 2026-08-09 | 64,927.42 | 65,379.46 | 64,720.79 | 64,833.09 | -0.116% | 4 | +23.836% |
| 2026-08-08 | 64,882.46 | 65,148.95 | 64,824.83 | 64,908.38 | +0.073% | 2 | +23.692% |
| 2026-08-07 | 64,278.25 | 65,274.83 | 64,115.01 | 64,861.35 | +1.004% | 17 | +23.782% |
| 2026-08-06 | 64,580.25 | 64,897.17 | 64,120.00 | 64,216.62 | -0.560% | 37 | +25.025% |
| 2026-08-05 | 64,039.50 | 64,931.98 | 63,845.07 | 64,578.49 | +0.836% | 57 | +24.324% |
| 2026-08-04 | 63,472.41 | 64,435.00 | 63,307.99 | 64,043.00 | +0.939% | 29 | +25.364% |
| 2026-08-03 | 63,520.48 | 64,000.00 | 62,234.14 | 63,447.51 | -0.040% | 37 | +26.540% |
| 2026-08-02 | 62,929.74 | 63,752.94 | 62,772.01 | 63,473.14 | +1.098% | 4 | +26.489% |
| 2026-08-01 | 62,824.70 | 63,078.91 | 62,272.00 | 62,784.00 | -0.076% | 2 | +27.877% |
| 2026-07-31 | 64,852.83 | 65,337.38 | 62,400.00 | 62,832.02 | -2.878% | 3 | +27.780% |
| 2026-07-30 | 63,937.05 | 65,058.13 | 63,565.59 | 64,694.00 | +1.232% | 4 | +24.102% |
| 2026-07-29 | 63,870.00 | 64,649.49 | 63,224.00 | 63,906.90 | +0.056% | 5 | +25.631% |
| 2026-07-28 | 63,686.99 | 64,028.28 | 62,712.00 | 63,871.39 | +0.246% | 3 | +25.700% |
| 2026-07-27 | 65,351.46 | 65,653.00 | 63,575.80 | 63,714.40 | -2.436% | 13 | +26.010% |
| 2026-07-26 | 64,317.03 | 65,506.00 | 64,259.02 | 65,305.29 | +1.483% | 108 | +22.940% |
| 2026-07-25 | 64,083.80 | 64,918.96 | 63,801.50 | 64,351.00 | +0.391% | 1 | +24.764% |
| 2026-07-24 | 65,062.78 | 65,744.00 | 63,695.33 | 64,100.28 | -1.444% | 0.92389 | +25.252% |
| 2026-07-23 | 66,060.02 | 66,227.80 | 64,621.85 | 65,039.12 | -1.401% | 0.91143 | +23.444% |
| 2026-07-22 | 66,488.87 | 66,632.30 | 65,550.00 | 65,963.13 | -0.818% | 1 | +21.714% |
| 2026-07-21 | 65,199.31 | 66,882.22 | 65,140.44 | 66,507.00 | +2.075% | 2 | +20.719% |
| 2026-07-20 | 64,680.25 | 65,747.22 | 63,564.34 | 65,155.11 | +0.891% | 3 | +23.224% |
| 2026-07-19 | 64,778.14 | 64,909.80 | 64,282.50 | 64,579.51 | -0.254% | 4 | +24.322% |
| 2026-07-18 | 63,852.78 | 64,781.71 | 63,852.78 | 64,743.64 | +1.304% | 1 | +24.007% |
| 2026-07-17 | 63,752.94 | 64,314.09 | 62,593.01 | 63,910.35 | +0.102% | 4 | +25.624% |
| 2026-07-16 | 64,726.85 | 64,921.59 | 63,731.53 | 63,845.07 | -1.382% | 2 | +25.752% |
| 2026-07-15 | 64,966.52 | 65,500.00 | 64,464.07 | 64,739.89 | -0.383% | 4 | +24.014% |
| 2026-07-14 | 62,392.71 | 65,059.15 | 62,333.25 | 64,989.03 | +4.325% | 2 | +23.539% |
| 2026-07-13 | 63,845.07 | 64,307.72 | 61,809.44 | 62,294.55 | -2.286% | 1 | +28.882% |
| 2026-07-12 | 63,887.35 | 64,214.92 | 63,684.21 | 63,751.77 | -0.079% | 0.58174 | +25.936% |
| 2026-07-11 | 64,104.82 | 64,430.18 | 63,801.87 | 63,801.87 | -0.548% | 3 | +25.837% |
| 2026-07-10 | 63,128.93 | 64,544.28 | 62,934.17 | 64,153.48 | +1.623% | 1 | +25.148% |
| 2026-07-09 | 62,122.24 | 63,343.37 | 61,780.97 | 63,128.93 | +1.510% | 2 | +27.179% |
| 2026-07-08 | 63,342.08 | 63,703.61 | 61,544.66 | 62,189.57 | -2.120% | 3 | +29.100% |
| 2026-07-07 | 64,025.95 | 64,262.35 | 62,691.91 | 63,536.31 | -0.793% | 4 | +26.363% |
| 2026-07-06 | 63,554.93 | 64,651.34 | 61,047.53 | 64,044.22 | +0.747% | 4 | +25.361% |
| 2026-07-05 | 63,020.68 | 63,890.62 | 62,477.00 | 63,569.08 | +0.667% | 2 | +26.298% |
| 2026-07-04 | 62,617.54 | 63,363.17 | 62,352.18 | 63,147.98 | +0.953% | 0.48363 | +27.140% |
| 2026-07-03 | 61,435.56 | 62,832.53 | 61,243.47 | 62,551.89 | +2.017% | 1 | +28.352% |
| 2026-07-02 | 59,884.55 | 62,121.88 | 59,597.28 | 61,315.27 | +2.281% | 2 | +30.941% |
| 2026-07-01 | 58,411.46 | 64,912.53 | 57,756.64 | 59,947.97 | +2.410% | 5 | +33.927% |
| 2026-06-30 | 60,092.16 | 60,092.16 | 58,104.76 | 58,537.38 | -2.770% | 6 | +37.154% |
| 2026-06-29 | 59,483.60 | 60,668.74 | 58,879.80 | 60,205.15 | +0.847% | 1 | +33.355% |
| 2026-06-28 | 60,023.33 | 60,433.32 | 58,970.44 | 59,699.77 | -0.390% | 1 | +34.484% |
| 2026-06-27 | 60,063.44 | 60,800.86 | 59,828.18 | 59,933.61 | -0.204% | 1 | +33.959% |
| 2026-06-26 | 59,677.43 | 60,595.33 | 58,326.05 | 60,055.95 | +0.521% | 4 | +33.686% |
| 2026-06-25 | 61,023.20 | 61,843.40 | 58,100.00 | 59,744.60 | -1.985% | 6 | +34.383% |
| 2026-06-24 | 62,692.07 | 63,130.91 | 59,062.81 | 60,954.69 | -2.632% | 7 | +31.715% |
| 2026-06-23 | 63,866.29 | 64,178.69 | 61,900.00 | 62,602.65 | -2.108% | 2 | +28.248% |
| 2026-06-22 | 63,388.84 | 65,583.45 | 63,325.35 | 63,950.74 | +1.082% | 2 | +25.544% |
| 2026-06-21 | 64,240.98 | 64,500.00 | 63,263.06 | 63,266.03 | -1.537% | 1 | +26.903% |
| 2026-06-20 | 63,453.90 | 64,305.96 | 63,189.45 | 64,253.33 | +1.023% | 0.58604 | +24.953% |
| 2026-06-19 | 62,902.41 | 63,602.43 | 62,289.76 | 63,602.43 | +1.205% | 2 | +26.232% |
| 2026-06-18 | 64,527.89 | 64,901.91 | 62,231.63 | 62,845.45 | -2.461% | 3 | +27.752% |
| 2026-06-17 | 65,702.31 | 66,386.10 | 63,900.00 | 64,431.38 | -1.813% | 5 | +24.608% |
| 2026-06-16 | 66,308.21 | 66,943.24 | 65,337.39 | 65,621.05 | -1.066% | 7 | +22.349% |
| 2026-06-15 | 65,682.80 | 67,278.74 | 65,332.31 | 66,328.22 | +0.940% | 14 | +21.044% |
| 2026-06-14 | 64,367.47 | 65,749.12 | 63,661.83 | 65,710.64 | +1.957% | 1 | +22.182% |
| 2026-06-13 | 63,541.89 | 64,699.54 | 63,406.24 | 64,449.44 | +1.590% | 0.81277 | +24.573% |
| 2026-06-12 | 63,583.45 | 64,300.31 | 62,744.47 | 63,440.93 | -0.224% | 6 | +26.553% |
| 2026-06-11 | 61,491.14 | 63,815.10 | 61,491.14 | 63,583.45 | +3.403% | 9 | +26.270% |
| 2026-06-10 | 61,764.08 | 62,809.62 | 60,716.23 | 61,491.14 | -0.328% | 4 | +30.566% |
| 2026-06-09 | 63,020.68 | 63,453.64 | 60,761.47 | 61,693.45 | -2.056% | 7 | +30.138% |
| 2026-06-08 | 63,309.83 | 64,164.04 | 62,446.48 | 62,988.21 | -0.544% | 6 | +27.463% |
| 2026-06-07 | 60,842.81 | 64,196.68 | 60,764.99 | 63,333.01 | +4.182% | 6 | +26.769% |
| 2026-06-06 | 61,222.00 | 61,413.43 | 59,500.00 | 60,790.97 | -0.381% | 5 | +32.070% |
| 2026-06-05 | 63,797.77 | 63,928.30 | 59,128.59 | 61,023.20 | -4.429% | 19 | +31.567% |
| 2026-06-04 | 64,059.46 | 64,649.89 | 61,349.73 | 63,851.44 | -0.357% | 15 | +25.740% |
| 2026-06-03 | 66,694.81 | 67,357.41 | 64,080.00 | 64,080.00 | -4.018% | 19 | +25.291% |
| 2026-06-02 | 71,356.95 | 71,356.95 | 66,134.53 | 66,762.38 | -6.446% | 10 | +20.257% |
| 2026-06-01 | 73,680.83 | 73,889.89 | 70,632.82 | 71,362.06 | -2.848% | 7 | +12.506% |
| 2026-05-31 | 73,796.33 | 74,139.79 | 73,300.05 | 73,453.70 | -0.411% | 2 | +9.302% |
| 2026-05-30 | 73,435.87 | 73,996.09 | 73,205.26 | 73,757.03 | +0.448% | 0.50285 | +8.853% |
| 2026-05-29 | 73,547.55 | 74,235.07 | 72,425.00 | 73,427.75 | -0.141% | 3 | +9.341% |
| 2026-05-28 | 74,457.13 | 74,490.79 | 72,500.00 | 73,531.56 | -1.112% | 7 | +9.187% |
| 2026-05-27 | 75,905.80 | 76,035.96 | 74,052.88 | 74,358.79 | -1.919% | 7 | +7.972% |
| 2026-05-26 | 77,263.66 | 77,999.99 | 75,661.60 | 75,813.78 | -1.957% | 3 | +5.900% |
| 2026-05-25 | 77,078.55 | 77,808.47 | 76,918.21 | 77,327.27 | +0.260% | 0.89239 | +3.827% |
| 2026-05-24 | 76,603.51 | 77,429.14 | 76,094.50 | 77,126.49 | +0.580% | 1 | +4.097% |
| 2026-05-23 | 75,399.01 | 77,147.02 | 74,277.25 | 76,681.39 | +1.529% | 4 | +4.702% |
| 2026-05-22 | 77,525.42 | 77,777.56 | 75,378.79 | 75,526.33 | -2.589% | 3 | +6.303% |
| 2026-05-21 | 77,475.59 | 78,037.01 | 76,710.60 | 77,533.47 | +0.127% | 0.68053 | +3.551% |
| 2026-05-20 | 76,677.18 | 77,739.63 | 76,283.47 | 77,435.42 | +0.824% | 1 | +3.682% |
| 2026-05-19 | 77,029.37 | 77,207.21 | 76,148.28 | 76,802.87 | -0.294% | 0.68082 | +4.536% |
| 2026-05-18 | 77,439.44 | 77,699.68 | 76,060.96 | 77,029.37 | -0.524% | 2 | +4.229% |
| 2026-05-17 | 78,173.45 | 78,507.58 | 76,728.15 | 77,435.48 | -0.881% | 1 | +3.682% |
| 2026-05-16 | 79,099.61 | 79,171.56 | 77,716.09 | 78,123.65 | -1.236% | 3 | +2.769% |
| 2026-05-15 | 81,279.61 | 81,554.56 | 78,642.93 | 79,101.61 | -2.540% | 5 | +1.498% |
| 2026-05-14 | 79,351.51 | 81,949.71 | 78,901.37 | 81,163.07 | +2.361% | 5 | -1.080% |
| 2026-05-13 | 80,456.55 | 81,275.60 | 78,759.70 | 79,290.66 | -1.480% | 7 | +1.256% |
| 2026-05-12 | 81,697.13 | 81,697.13 | 79,893.31 | 80,481.45 | -1.612% | 7 | -0.242% |
| 2026-05-11 | 82,201.15 | 82,317.09 | 80,453.22 | 81,799.81 | -0.361% | 5 | -1.850% |
| 2026-05-10 | 80,666.57 | 82,438.90 | 80,303.32 | 82,096.31 | +1.823% | 4 | -2.204% |
| 2026-05-09 | 80,168.23 | 81,042.49 | 80,160.24 | 80,626.86 | +0.564% | 0.72256 | -0.422% |
| 2026-05-08 | 80,000.54 | 80,448.02 | 79,279.06 | 80,174.47 | +0.165% | 5 | +0.140% |
| 2026-05-07 | 81,414.85 | 81,589.52 | 79,515.82 | 80,042.52 | -1.700% | 3 | +0.305% |
| 2026-05-06 | 81,043.25 | 82,791.34 | 80,705.09 | 81,427.15 | +0.693% | 3 | -1.401% |
| 2026-05-05 | 79,854.46 | 81,711.25 | 79,854.46 | 80,866.53 | +1.271% | 3 | -0.717% |
| 2026-05-04 | 78,489.08 | 80,717.66 | 78,205.50 | 79,851.89 | +1.702% | 7 | +0.544% |
| 2026-05-03 | 78,720.31 | 79,400.00 | 78,109.10 | 78,515.87 | -0.186% | 0.87115 | +2.255% |
| 2026-05-02 | 78,263.74 | 79,095.89 | 78,042.51 | 78,661.86 | +0.619% | 0.61543 | +2.065% |
| 2026-05-01 | 76,334.81 | 78,868.23 | 76,285.02 | 78,177.83 | +2.444% | 6 | +2.697% |
| 2026-04-30 | 75,760.68 | 76,590.48 | 75,352.88 | 76,312.81 | +0.666% | 0.92196 | +5.207% |
| 2026-04-29 | 76,364.84 | 77,880.03 | 74,500.00 | 75,808.16 | -0.660% | 4 | +5.908% |
| 2026-04-28 | 77,374.77 | 77,437.40 | 75,662.84 | 76,311.73 | -1.108% | 3 | +5.209% |
| 2026-04-27 | 78,785.49 | 79,459.75 | 76,479.18 | 77,166.44 | -1.930% | 6 | +4.043% |
| 2026-04-26 | 77,607.50 | 78,952.08 | 77,372.95 | 78,685.03 | +1.291% | 0.97892 | +2.035% |
| 2026-04-25 | 77,541.60 | 77,921.65 | 77,219.11 | 77,682.32 | +0.245% | 0.7744 | +3.352% |
| 2026-04-24 | 78,359.60 | 78,547.00 | 77,348.39 | 77,492.70 | -0.947% | 4 | +3.605% |
| 2026-04-23 | 78,361.51 | 78,675.34 | 77,075.31 | 78,233.34 | -0.088% | 2 | +2.625% |
| 2026-04-22 | 76,390.99 | 79,485.66 | 76,234.19 | 78,301.99 | +2.490% | 7 | +2.535% |
| 2026-04-21 | 75,976.62 | 76,875.31 | 74,890.58 | 76,400.00 | +0.659% | 2 | +5.087% |
| 2026-04-20 | 74,029.82 | 76,569.53 | 74,023.83 | 75,899.83 | +2.723% | 3 | +5.780% |
| 2026-04-19 | 75,760.80 | 76,254.65 | 73,830.36 | 73,888.00 | -2.530% | 1 | +8.660% |
| 2026-04-18 | 77,214.16 | 77,427.95 | 75,507.68 | 75,806.24 | -1.618% | 2 | +5.910% |
| 2026-04-17 | 75,180.00 | 78,336.68 | 74,576.17 | 77,052.79 | +2.560% | 6 | +4.197% |
| 2026-04-16 | 74,714.19 | 75,527.89 | 73,290.15 | 75,129.32 | +0.553% | 1 | +6.865% |
| 2026-04-15 | 74,230.83 | 75,414.07 | 73,600.00 | 74,716.42 | +0.667% | 5 | +7.455% |
| 2026-04-14 | 74,408.63 | 76,016.78 | 73,884.92 | 74,221.40 | -0.380% | 7 | +8.172% |
| 2026-04-13 | 70,867.88 | 74,891.15 | 70,626.79 | 74,504.53 | +5.232% | 5 | +7.761% |
| 2026-04-12 | 73,054.85 | 73,137.61 | 70,570.54 | 70,800.00 | -3.166% | 4 | +13.399% |
| 2026-04-11 | 72,940.24 | 73,800.00 | 72,562.95 | 73,114.82 | +0.227% | 1 | +9.809% |
| 2026-04-10 | 71,773.40 | 73,467.33 | 71,419.01 | 72,949.36 | +1.580% | 5 | +10.058% |
| 2026-04-09 | 71,167.18 | 73,105.11 | 70,534.31 | 71,814.66 | +0.955% | 3 | +11.797% |
| 2026-04-08 | 71,936.13 | 72,800.00 | 70,800.00 | 71,135.46 | -1.124% | 5 | +12.864% |
| 2026-04-07 | 68,860.81 | 72,738.16 | 67,769.96 | 71,944.09 | +4.461% | 8 | +11.596% |
| 2026-04-06 | 69,157.36 | 70,280.00 | 68,342.00 | 68,871.56 | -0.142% | 4 | +16.574% |
| 2026-04-05 | 67,322.08 | 69,100.00 | 66,632.24 | 68,969.75 | +2.429% | 2 | +16.408% |
| 2026-04-04 | 66,951.66 | 67,542.32 | 66,827.47 | 67,333.95 | +0.653% | 1 | +19.236% |
| 2026-04-03 | 66,990.52 | 67,351.83 | 66,333.44 | 66,896.93 | -0.036% | 1 | +20.015% |
| 2026-04-02 | 68,102.86 | 68,629.39 | 65,694.22 | 66,921.15 | -1.741% | 3 | +19.972% |
| 2026-04-01 | 68,152.71 | 69,191.48 | 67,611.16 | 68,106.60 | -0.173% | 2 | +17.884% |
| 2026-03-31 | 66,632.61 | 68,515.23 | 65,991.70 | 68,224.90 | +2.195% | 5 | +17.679% |
| 2026-03-30 | 65,919.66 | 68,123.25 | 65,885.83 | 66,759.54 | +1.255% | 2 | +20.262% |
| 2026-03-29 | 66,477.53 | 67,099.58 | 65,025.26 | 65,932.30 | -0.720% | 2 | +21.771% |
| 2026-03-28 | 66,362.10 | 67,154.86 | 65,896.14 | 66,410.14 | +0.009% | 2 | +20.895% |
| 2026-03-27 | 68,823.99 | 69,149.45 | 65,571.07 | 66,404.11 | -3.531% | 20 | +20.906% |
| 2026-03-26 | 71,307.68 | 71,391.36 | 68,127.38 | 68,834.86 | -3.505% | 3 | +16.637% |
| 2026-03-25 | 70,707.86 | 71,967.20 | 70,427.34 | 71,335.51 | +1.109% | 3 | +12.548% |
| 2026-03-24 | 70,951.39 | 71,325.00 | 68,927.72 | 70,553.39 | -0.527% | 2 | +13.795% |
| 2026-03-23 | 67,920.62 | 71,806.58 | 67,477.29 | 70,927.09 | +4.551% | 7 | +13.196% |
| 2026-03-22 | 68,858.41 | 69,576.32 | 67,387.85 | 67,839.87 | -1.536% | 2 | +18.347% |
| 2026-03-21 | 70,515.33 | 71,018.70 | 68,556.21 | 68,898.29 | -2.236% | 2 | +16.529% |
| 2026-03-20 | 69,937.26 | 71,250.92 | 69,420.09 | 70,474.42 | +0.694% | 3 | +13.923% |
| 2026-03-19 | 71,207.23 | 71,546.52 | 68,825.94 | 69,988.56 | -1.800% | 8 | +14.714% |
| 2026-03-18 | 73,978.27 | 74,603.96 | 70,501.74 | 71,271.70 | -3.565% | 4 | +12.649% |
| 2026-03-17 | 74,722.36 | 75,954.03 | 73,401.04 | 73,906.16 | -1.267% | 3 | +8.633% |
| 2026-03-16 | 72,919.75 | 74,935.34 | 72,128.59 | 74,854.21 | +2.976% | 8 | +7.257% |
| 2026-03-15 | 71,168.24 | 73,187.75 | 70,901.45 | 72,691.23 | +2.076% | 1 | +10.449% |
| 2026-03-14 | 70,908.39 | 71,581.61 | 70,398.89 | 71,212.60 | +0.404% | 1 | +12.742% |
| 2026-03-13 | 70,455.08 | 73,929.98 | 70,455.08 | 70,926.22 | +0.556% | 7 | +13.197% |
| 2026-03-12 | 70,220.97 | 70,760.74 | 69,301.68 | 70,534.31 | +0.446% | 2 | +13.826% |
| 2026-03-11 | 69,935.23 | 71,294.43 | 69,000.00 | 70,220.97 | +0.453% | 2 | +14.334% |
| 2026-03-10 | 68,414.53 | 71,763.87 | 68,411.58 | 69,904.46 | +2.136% | 3 | +14.852% |
| 2026-03-09 | 65,994.77 | 69,487.61 | 65,885.83 | 68,442.59 | +3.739% | 2 | +17.305% |
| 2026-03-08 | 67,346.98 | 68,195.11 | 65,677.13 | 65,975.87 | -1.949% | 5 | +21.691% |
| 2026-03-07 | 68,187.44 | 68,501.97 | 66,961.19 | 67,287.00 | -1.295% | 1 | +19.320% |
| 2026-03-06 | 70,930.29 | 71,326.39 | 67,793.54 | 68,170.00 | -3.725% | 2 | +17.774% |
| 2026-03-05 | 72,734.62 | 73,539.98 | 70,665.85 | 70,807.74 | -2.673% | 4 | +13.387% |
| 2026-03-04 | 68,262.52 | 74,090.50 | 67,363.96 | 72,752.18 | +6.543% | 17 | +10.356% |
| 2026-03-03 | 68,831.82 | 69,213.90 | 66,290.10 | 68,284.50 | -0.961% | 4 | +17.577% |
| 2026-03-02 | 65,958.92 | 70,113.46 | 65,299.70 | 68,947.36 | +4.700% | 17 | +16.446% |
| 2026-03-01 | 67,049.54 | 68,190.46 | 65,148.79 | 65,852.23 | -1.786% | 6 | +21.919% |
| 2026-02-28 | 65,875.04 | 67,700.28 | 63,108.72 | 67,049.54 | +1.699% | 4 | +19.742% |
| 2026-02-27 | 67,514.55 | 68,311.90 | 64,985.76 | 65,929.48 | -2.348% | 5 | +21.776% |
| 2026-02-26 | 67,845.93 | 68,833.19 | 66,540.75 | 67,514.55 | -0.674% | 5 | +18.917% |
| 2026-02-25 | 64,096.70 | 70,027.62 | 64,005.21 | 67,973.02 | +5.977% | 8 | +18.115% |
| 2026-02-24 | 64,679.25 | 65,105.69 | 62,526.80 | 64,139.19 | -0.806% | 9 | +25.176% |
| 2026-02-23 | 67,639.37 | 67,643.61 | 63,900.00 | 64,660.26 | -4.390% | 61 | +24.167% |
| 2026-02-22 | 67,972.59 | 68,279.71 | 67,188.49 | 67,629.47 | -0.505% | 72 | +18.715% |
| 2026-02-21 | 67,995.58 | 68,757.64 | 67,547.27 | 67,972.75 | -0.013% | 48 | +18.116% |
| 2026-02-20 | 66,935.58 | 68,293.88 | 66,393.14 | 67,981.69 | +1.539% | 44 | +18.100% |
| 2026-02-19 | 66,405.75 | 67,276.38 | 65,621.02 | 66,951.21 | +0.771% | 45 | +19.918% |
| 2026-02-18 | 67,501.35 | 68,435.76 | 65,849.05 | 66,438.72 | -1.541% | 37 | +20.843% |
| 2026-02-17 | 68,831.96 | 69,219.37 | 66,604.72 | 67,478.78 | -2.031% | 56 | +18.980% |
| 2026-02-16 | 68,786.66 | 70,092.16 | 67,270.76 | 68,877.94 | +0.131% | 39 | +16.564% |
| 2026-02-15 | 69,765.10 | 70,921.62 | 68,043.78 | 68,787.94 | -1.365% | 30 | +16.716% |
| 2026-02-14 | 68,811.48 | 70,693.64 | 68,707.60 | 69,739.93 | +1.350% | 16 | +15.123% |
| 2026-02-13 | 66,188.92 | 69,393.69 | 65,850.81 | 68,811.29 | +3.885% | 42 | +16.676% |
| 2026-02-12 | 67,023.33 | 68,341.01 | 65,126.71 | 66,237.88 | -1.208% | 58 | +21.209% |
| 2026-02-11 | 68,790.26 | 69,239.80 | 65,766.56 | 67,047.96 | -2.523% | 38 | +19.745% |
| 2026-02-10 | 70,162.71 | 70,467.59 | 67,900.78 | 68,783.24 | -1.854% | 47 | +16.724% |
| 2026-02-09 | 70,349.63 | 71,384.24 | 68,273.32 | 70,082.71 | -0.312% | 49 | +14.560% |
| 2026-02-08 | 69,286.85 | 72,243.49 | 68,855.17 | 70,302.22 | +1.432% | 21 | +14.202% |
| 2026-02-07 | 70,543.86 | 71,652.40 | 67,335.95 | 69,309.57 | -1.728% | 43 | +15.838% |
| 2026-02-06 | 62,855.61 | 71,707.85 | 60,000.00 | 70,528.32 | +12.423% | 164 | +13.836% |
| 2026-02-05 | 73,006.91 | 73,168.31 | 62,254.50 | 62,734.53 | -14.107% | 167 | +27.978% |
| 2026-02-04 | 75,671.04 | 76,874.87 | 71,755.42 | 73,037.85 | -3.425% | 129 | +9.925% |
| 2026-02-03 | 78,706.21 | 79,135.76 | 72,897.64 | 75,628.32 | -3.891% | 53 | +6.159% |
| 2026-02-02 | 76,985.19 | 79,283.74 | 74,544.95 | 78,690.16 | +2.189% | 67 | +2.029% |
| 2026-02-01 | 78,744.33 | 79,344.22 | 75,678.00 | 77,004.32 | -2.044% | 27 | +4.262% |
| 2026-01-31 | 84,131.08 | 84,138.13 | 75,678.00 | 78,610.81 | -6.590% | 28 | +2.132% |
| 2026-01-30 | 84,643.59 | 84,646.43 | 80,815.64 | 84,156.70 | -0.541% | 64 | -4.599% |
| 2026-01-29 | 89,200.03 | 89,251.92 | 83,276.45 | 84,614.57 | -5.134% | 43 | -5.115% |
| 2026-01-28 | 89,170.16 | 90,493.10 | 88,719.34 | 89,194.06 | +0.064% | 19 | -9.987% |
| 2026-01-27 | 88,324.31 | 89,446.90 | 87,214.94 | 89,136.90 | +0.935% | 27 | -9.929% |
| 2026-01-26 | 86,609.82 | 88,759.50 | 86,445.23 | 88,311.60 | +2.020% | 17 | -9.087% |
| 2026-01-25 | 89,128.69 | 89,209.47 | 86,054.28 | 86,563.18 | -2.878% | 17 | -7.251% |
| 2026-01-24 | 89,520.31 | 89,817.12 | 89,043.01 | 89,128.69 | -0.433% | 11 | -9.921% |
| 2026-01-23 | 89,491.15 | 91,132.70 | 88,469.26 | 89,516.72 | +0.063% | 27 | -10.311% |
| 2026-01-22 | 89,466.13 | 90,274.94 | 88,542.85 | 89,460.25 | +0.041% | 14 | -10.254% |
| 2026-01-21 | 88,444.48 | 90,479.49 | 87,214.95 | 89,423.87 | +1.191% | 32 | -10.218% |
| 2026-01-20 | 92,590.15 | 92,816.27 | 87,855.16 | 88,371.68 | -4.583% | 7 | -9.149% |
| 2026-01-19 | 93,664.19 | 93,664.19 | 91,973.24 | 92,615.92 | -1.081% | 1 | -13.312% |
| 2026-01-18 | 95,262.03 | 95,953.63 | 93,624.72 | 93,628.05 | -1.619% | 0.8683 | -14.249% |
| 2026-01-17 | 95,553.99 | 95,720.76 | 95,082.57 | 95,168.83 | -0.359% | 0.42048 | -15.638% |
| 2026-01-16 | 95,635.07 | 95,857.74 | 94,274.95 | 95,512.19 | -0.041% | 0.79583 | -15.941% |
| 2026-01-15 | 96,910.88 | 97,155.38 | 95,163.43 | 95,551.77 | -1.532% | 2 | -15.976% |
| 2026-01-14 | 95,372.84 | 97,900.00 | 94,637.23 | 97,038.53 | +1.735% | 3 | -17.263% |
| 2026-01-13 | 91,207.89 | 96,491.94 | 91,040.20 | 95,383.64 | +4.591% | 3 | -15.828% |
| 2026-01-12 | 90,889.27 | 92,376.88 | 90,063.68 | 91,197.22 | +0.383% | 2 | -11.964% |
| 2026-01-11 | 90,409.96 | 91,149.25 | 90,160.27 | 90,849.64 | +0.481% | 12 | -11.627% |
| 2026-01-10 | 90,594.06 | 90,768.50 | 90,335.91 | 90,414.99 | -0.171% | 1 | -11.202% |
| 2026-01-09 | 91,076.31 | 92,011.21 | 89,362.92 | 90,570.03 | -0.499% | 17 | -11.354% |
| 2026-01-08 | 91,229.19 | 91,547.36 | 89,253.49 | 91,024.00 | -0.310% | 14 | -11.796% |
| 2026-01-07 | 93,751.84 | 93,751.84 | 90,659.00 | 91,306.99 | -2.601% | 22 | -12.070% |
| 2026-01-06 | 93,867.77 | 94,558.16 | 91,305.73 | 93,745.01 | -0.169% | 2 | -14.356% |
| 2026-01-05 | 91,580.43 | 95,074.64 | 91,580.43 | 93,903.62 | +2.541% | 7 | -14.501% |
| 2026-01-04 | 90,809.00 | 91,736.25 | 90,809.00 | 91,576.51 | +1.035% | 0.86675 | -12.328% |
| 2026-01-03 | 90,018.56 | 90,638.44 | 89,382.47 | 90,638.44 | +0.785% | 0.44557 | -11.421% |
| 2026-01-02 | 88,744.02 | 90,896.42 | 88,355.82 | 89,932.07 | +1.344% | 4 | -10.725% |
| 2026-01-01 | 87,626.01 | 88,739.43 | 87,467.19 | 88,739.43 | +1.356% | 0.56844 | -9.525% |
| 2025-12-31 | 88,355.82 | 89,092.43 | 86,003.41 | 87,552.07 | -1.052% | 3 | -8.298% |
| 2025-12-30 | 87,223.95 | 89,279.42 | 86,780.01 | 88,483.16 | +1.488% | 5 | -9.263% |
| 2025-12-29 | 88,101.01 | 90,213.27 | 86,716.15 | 87,185.69 | -0.528% | 3 | -7.913% |
| 2025-12-28 | 87,747.80 | 87,957.16 | 87,467.19 | 87,648.61 | -0.226% | 0.10505 | -8.399% |
| 2025-12-27 | 87,340.53 | 87,846.93 | 87,242.71 | 87,846.93 | +0.600% | 0.10828 | -8.606% |
| 2025-12-26 | 87,067.42 | 89,382.47 | 86,655.51 | 87,323.10 | +0.136% | 0.41595 | -8.058% |
| 2025-12-25 | 87,607.00 | 88,537.89 | 86,936.26 | 87,204.13 | -0.555% | 0.39828 | -7.933% |
| 2025-12-24 | 87,593.59 | 88,018.19 | 86,587.49 | 87,691.10 | +0.560% | 0.18215 | -8.444% |
| 2025-12-23 | 88,512.49 | 88,854.44 | 86,750.00 | 87,203.02 | -1.511% | 1 | -7.931% |
| 2025-12-22 | 88,739.43 | 90,421.04 | 87,973.88 | 88,540.87 | +0.085% | 1 | -9.323% |
| 2025-12-21 | 88,347.93 | 89,024.19 | 87,671.91 | 88,465.74 | +0.083% | 0.6429 | -9.246% |
| 2025-12-20 | 88,116.23 | 88,528.30 | 87,508.57 | 88,392.70 | +0.205% | 1 | -9.171% |
| 2025-12-19 | 85,471.40 | 89,349.16 | 85,114.12 | 88,211.88 | +3.218% | 3 | -8.984% |
| 2025-12-18 | 86,150.53 | 89,259.46 | 84,505.33 | 85,461.37 | -0.626% | 2 | -6.055% |
| 2025-12-17 | 87,563.83 | 90,311.10 | 85,346.10 | 86,000.00 | -2.102% | 0.83904 | -6.644% |
| 2025-12-16 | 86,423.65 | 88,105.18 | 85,322.71 | 87,846.93 | +1.580% | 0.4786 | -8.606% |
| 2025-12-15 | 88,375.66 | 90,030.17 | 85,346.10 | 86,480.75 | -1.950% | 2 | -7.162% |
| 2025-12-14 | 90,275.93 | 90,427.71 | 87,767.28 | 88,200.76 | -2.271% | 0.46783 | -8.973% |
| 2025-12-13 | 90,421.04 | 90,587.09 | 89,932.08 | 90,250.15 | -0.095% | 0.12064 | -11.040% |
| 2025-12-12 | 92,486.79 | 92,672.41 | 89,640.99 | 90,335.84 | -2.372% | 0.36513 | -11.124% |
| 2025-12-11 | 92,093.63 | 93,583.00 | 89,373.52 | 92,530.57 | +0.575% | 0.93299 | -13.232% |
| 2025-12-10 | 92,534.54 | 94,489.37 | 91,683.89 | 92,001.59 | -0.755% | 2 | -12.733% |
| 2025-12-09 | 90,595.13 | 95,738.76 | 89,640.99 | 92,701.44 | +2.216% | 3 | -13.392% |
| 2025-12-08 | 90,337.62 | 92,265.69 | 89,641.04 | 90,692.04 | +0.379% | 0.30383 | -11.473% |
| 2025-12-07 | 89,342.55 | 91,603.87 | 87,973.88 | 90,350.00 | +1.229% | 0.71743 | -11.138% |
| 2025-12-06 | 89,253.49 | 90,160.27 | 89,253.49 | 89,253.49 | -0.061% | 0.36185 | -10.047% |
| 2025-12-05 | 92,267.67 | 92,668.25 | 88,228.33 | 89,307.57 | -3.357% | 0.94147 | -10.101% |
| 2025-12-04 | 90,990.23 | 99,000.00 | 90,990.23 | 92,409.95 | 0.000% | 0.8586 | -13.119% |