BTCUSD
Bitcoin / United States dollar
cryptoBitfinex
Real-timeOct 26, 2026 6:59:30 AM EDT
80,379.00USD+0.126%(+101.00)249BTC19,933,010USD
BTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 80,140.00 | 80,624.00 | 79,358.00 | 80,379.00 | +0.302% | 174 | 0.000% |
| 2026-10-25 | 80,880.00 | 81,116.00 | 79,820.00 | 80,137.00 | -0.919% | 120 | +0.302% |
| 2026-10-24 | 81,208.00 | 81,253.00 | 79,250.00 | 80,880.00 | -0.414% | 545 | -0.619% |
| 2026-10-23 | 81,421.00 | 82,102.00 | 80,489.00 | 81,216.00 | -0.259% | 382 | -1.031% |
| 2026-10-22 | 84,125.00 | 84,435.00 | 80,878.00 | 81,427.00 | -3.182% | 578 | -1.287% |
| 2026-10-21 | 82,995.00 | 84,930.00 | 82,573.00 | 84,103.00 | +1.462% | 532 | -4.428% |
| 2026-10-20 | 81,976.00 | 83,470.00 | 81,209.00 | 82,891.00 | +1.154% | 466 | -3.030% |
| 2026-10-19 | 82,123.00 | 83,206.00 | 81,724.00 | 81,945.00 | -0.279% | 848 | -1.911% |
| 2026-10-18 | 81,567.00 | 82,304.00 | 80,747.00 | 82,174.00 | +0.795% | 24 | -2.184% |
| 2026-10-17 | 81,648.00 | 81,812.00 | 80,911.00 | 81,526.00 | -0.054% | 30 | -1.407% |
| 2026-10-16 | 82,304.00 | 83,000.00 | 80,829.00 | 81,570.00 | -0.842% | 80 | -1.460% |
| 2026-10-15 | 81,730.00 | 82,644.00 | 79,845.00 | 82,263.00 | +0.703% | 132 | -2.290% |
| 2026-10-14 | 83,115.00 | 84,209.00 | 81,446.00 | 81,689.00 | -1.844% | 29 | -1.604% |
| 2026-10-13 | 81,935.00 | 84,209.00 | 81,075.00 | 83,224.00 | +1.582% | 2 | -3.418% |
| 2026-10-12 | 83,863.00 | 84,380.00 | 81,812.00 | 81,928.00 | -2.269% | 30 | -1.891% |
| 2026-10-11 | 83,083.00 | 84,269.00 | 82,773.00 | 83,830.00 | +0.897% | 2 | -4.117% |
| 2026-10-10 | 82,727.00 | 83,225.00 | 82,512.00 | 83,085.00 | +0.468% | 2 | -3.257% |
| 2026-10-09 | 81,811.00 | 83,563.00 | 81,612.00 | 82,698.00 | +1.134% | 2 | -2.804% |
| 2026-10-08 | 83,542.00 | 83,727.00 | 80,399.00 | 81,771.00 | -2.078% | 202 | -1.702% |
| 2026-10-07 | 85,688.00 | 85,688.00 | 83,000.00 | 83,506.00 | -2.434% | 94 | -3.745% |
| 2026-10-06 | 85,811.00 | 86,668.00 | 85,185.00 | 85,589.00 | -0.311% | 3 | -6.087% |
| 2026-10-05 | 86,576.00 | 86,986.00 | 85,051.00 | 85,856.00 | -0.757% | 2 | -6.379% |
| 2026-10-04 | 84,816.00 | 86,788.00 | 84,680.00 | 86,511.00 | +1.955% | 2 | -7.088% |
| 2026-10-03 | 84,454.00 | 85,093.00 | 84,452.00 | 84,852.00 | +0.290% | 2 | -5.272% |
| 2026-10-02 | 84,968.00 | 87,153.00 | 83,891.00 | 84,607.00 | -0.420% | 88 | -4.997% |
| 2026-10-01 | 83,571.00 | 85,318.00 | 82,856.00 | 84,964.00 | +1.525% | 2 | -5.396% |
| 2026-09-30 | 83,778.00 | 85,567.00 | 82,945.00 | 83,688.00 | -0.101% | 6 | -3.954% |
| 2026-09-29 | 83,597.00 | 84,651.00 | 82,873.00 | 83,773.00 | +0.123% | 2 | -4.051% |
| 2026-09-28 | 84,501.00 | 84,989.00 | 82,692.00 | 83,670.00 | -0.911% | 3 | -3.933% |
| 2026-09-27 | 84,424.00 | 85,051.00 | 84,100.00 | 84,439.00 | +0.051% | 2 | -4.808% |
| 2026-09-26 | 84,150.00 | 84,462.00 | 83,736.00 | 84,396.00 | +0.333% | 3 | -4.760% |
| 2026-09-25 | 84,417.00 | 85,201.00 | 83,267.00 | 84,116.00 | -0.347% | 2 | -4.443% |
| 2026-09-24 | 84,440.00 | 84,851.00 | 83,000.00 | 84,409.00 | -0.019% | 87 | -4.774% |
| 2026-09-23 | 86,150.00 | 87,300.00 | 83,537.00 | 84,425.00 | -2.088% | 3 | -4.792% |
| 2026-09-22 | 86,651.00 | 86,707.00 | 85,101.00 | 86,225.00 | -0.492% | 4 | -6.780% |
| 2026-09-21 | 81,239.00 | 87,420.00 | 80,828.00 | 86,651.00 | +6.668% | 604 | -7.238% |
| 2026-09-20 | 81,239.00 | 81,493.00 | 80,132.00 | 81,234.00 | +0.059% | 1 | -1.053% |
| 2026-09-19 | 80,870.00 | 81,978.00 | 80,793.00 | 81,186.00 | +0.491% | 2 | -0.994% |
| 2026-09-18 | 76,420.00 | 81,340.00 | 76,265.00 | 80,789.00 | +5.582% | 147 | -0.507% |
| 2026-09-17 | 76,220.00 | 77,121.00 | 76,070.00 | 76,518.00 | +0.258% | 8 | +5.046% |
| 2026-09-16 | 75,767.00 | 76,669.00 | 75,170.00 | 76,321.00 | +0.794% | 69 | +5.317% |
| 2026-09-15 | 78,169.00 | 78,270.00 | 75,070.00 | 75,720.00 | -3.222% | 105 | +6.153% |
| 2026-09-14 | 76,939.00 | 79,559.00 | 76,470.00 | 78,241.00 | +1.717% | 5 | +2.733% |
| 2026-09-13 | 77,294.00 | 77,506.00 | 76,535.00 | 76,920.00 | -0.450% | 133 | +4.497% |
| 2026-09-12 | 77,242.00 | 77,755.00 | 76,884.00 | 77,268.00 | +0.085% | 146 | +4.026% |
| 2026-09-11 | 76,715.00 | 79,967.00 | 76,110.00 | 77,202.00 | +0.602% | 5 | +4.115% |
| 2026-09-10 | 78,334.00 | 78,713.00 | 76,600.00 | 76,740.00 | -2.191% | 104 | +4.742% |
| 2026-09-09 | 78,579.00 | 79,845.00 | 77,969.00 | 78,459.00 | -0.059% | 2 | +2.447% |
| 2026-09-08 | 79,180.00 | 79,595.00 | 77,714.00 | 78,505.00 | -0.850% | 511 | +2.387% |
| 2026-09-07 | 80,450.00 | 80,542.00 | 78,857.00 | 79,178.00 | -1.557% | 1,113 | +1.517% |
| 2026-09-06 | 79,898.00 | 80,658.00 | 79,414.00 | 80,430.00 | +0.642% | 439 | -0.063% |
| 2026-09-05 | 79,761.00 | 80,306.00 | 79,547.00 | 79,917.00 | +0.213% | 436 | +0.578% |
| 2026-09-04 | 81,260.00 | 81,478.00 | 78,720.00 | 79,747.00 | -1.866% | 1,977 | +0.793% |
| 2026-09-03 | 77,415.00 | 82,320.00 | 77,045.00 | 81,263.00 | +4.962% | 985 | -1.088% |
| 2026-09-02 | 77,488.00 | 77,843.00 | 76,321.00 | 77,421.00 | -0.061% | 509 | +3.821% |
| 2026-09-01 | 78,627.00 | 79,265.00 | 76,458.00 | 77,468.00 | -1.464% | 508 | +3.758% |
| 2026-08-31 | 77,683.00 | 79,327.00 | 77,387.00 | 78,619.00 | +1.204% | 439 | +2.239% |
| 2026-08-30 | 78,236.00 | 79,415.00 | 77,000.00 | 77,684.00 | -0.717% | 325 | +3.469% |
| 2026-08-29 | 77,837.00 | 78,351.00 | 77,372.00 | 78,245.00 | +0.527% | 391 | +2.727% |
| 2026-08-28 | 80,256.00 | 81,500.00 | 76,857.00 | 77,835.00 | -3.017% | 1,363 | +3.268% |
| 2026-08-27 | 79,021.00 | 80,833.00 | 78,557.00 | 80,256.00 | +1.491% | 884 | +0.153% |
| 2026-08-26 | 78,638.00 | 79,335.00 | 77,650.00 | 79,077.00 | +0.693% | 2 | +1.646% |
| 2026-08-25 | 79,004.00 | 81,300.00 | 77,854.00 | 78,533.00 | -0.606% | 1,085 | +2.351% |
| 2026-08-24 | 77,754.00 | 80,008.00 | 76,657.00 | 79,012.00 | +1.618% | 914 | +1.730% |
| 2026-08-23 | 77,155.00 | 78,096.00 | 75,551.00 | 77,754.00 | +0.782% | 1,073 | +3.376% |
| 2026-08-22 | 78,380.00 | 78,886.00 | 76,571.00 | 77,151.00 | -1.550% | 771 | +4.184% |
| 2026-08-21 | 73,047.00 | 79,600.00 | 73,047.00 | 78,366.00 | +7.312% | 2,384 | +2.569% |
| 2026-08-20 | 69,360.00 | 73,418.00 | 68,936.00 | 73,026.00 | +5.264% | 1,595 | +10.069% |
| 2026-08-19 | 64,779.00 | 70,089.00 | 64,204.00 | 69,374.00 | +7.100% | 1,138 | +15.863% |
| 2026-08-18 | 64,567.00 | 65,080.00 | 64,040.00 | 64,775.00 | +0.342% | 279 | +24.090% |
| 2026-08-17 | 62,913.00 | 64,646.00 | 62,767.00 | 64,554.00 | +2.595% | 564 | +24.514% |
| 2026-08-16 | 63,116.00 | 63,420.00 | 62,724.00 | 62,921.00 | -0.320% | 284 | +27.746% |
| 2026-08-15 | 63,064.00 | 63,216.00 | 62,941.00 | 63,123.00 | +0.092% | 113 | +27.337% |
| 2026-08-14 | 63,508.00 | 63,648.00 | 62,530.00 | 63,065.00 | -0.729% | 675 | +27.454% |
| 2026-08-13 | 63,600.00 | 64,039.00 | 62,852.00 | 63,528.00 | +0.044% | 2 | +26.525% |
| 2026-08-12 | 63,624.00 | 64,541.00 | 63,330.00 | 63,500.00 | -0.203% | 403 | +26.581% |
| 2026-08-11 | 63,990.00 | 64,519.00 | 63,264.00 | 63,629.00 | -0.573% | 388 | +26.324% |
| 2026-08-10 | 64,924.00 | 65,405.00 | 63,830.00 | 63,996.00 | -1.434% | 444 | +25.600% |
| 2026-08-09 | 64,983.00 | 65,510.00 | 64,752.00 | 64,927.00 | -0.072% | 165 | +23.799% |
| 2026-08-08 | 64,946.00 | 65,214.00 | 64,847.00 | 64,974.00 | +0.042% | 118 | +23.709% |
| 2026-08-07 | 64,340.00 | 65,423.00 | 64,150.00 | 64,947.00 | +0.954% | 385 | +23.761% |
| 2026-08-06 | 64,674.00 | 65,021.00 | 64,189.00 | 64,333.00 | -0.518% | 328 | +24.942% |
| 2026-08-05 | 64,110.00 | 65,058.00 | 63,902.00 | 64,668.00 | +0.870% | 641 | +24.295% |
| 2026-08-04 | 63,545.00 | 64,590.00 | 63,326.00 | 64,110.00 | +0.892% | 532 | +25.377% |
| 2026-08-03 | 63,602.00 | 64,128.00 | 62,305.00 | 63,543.00 | -0.091% | 655 | +26.495% |
| 2026-08-02 | 62,825.00 | 63,819.00 | 62,818.00 | 63,601.00 | +1.251% | 384 | +26.380% |
| 2026-08-01 | 62,922.00 | 63,163.00 | 62,273.00 | 62,815.00 | -0.134% | 224 | +27.961% |
| 2026-07-31 | 64,808.00 | 65,436.00 | 62,458.00 | 62,899.00 | -2.947% | 862 | +27.791% |
| 2026-07-30 | 63,996.00 | 65,200.00 | 63,611.00 | 64,809.00 | +1.286% | 571 | +24.024% |
| 2026-07-29 | 63,943.00 | 64,761.00 | 63,280.00 | 63,986.00 | -0.034% | 692 | +25.620% |
| 2026-07-28 | 63,821.00 | 64,178.00 | 62,897.00 | 64,008.00 | +0.373% | 102 | +25.576% |
| 2026-07-27 | 65,448.00 | 65,790.00 | 63,611.00 | 63,770.00 | -2.553% | 1,036 | +26.045% |
| 2026-07-26 | 64,403.00 | 65,621.00 | 64,328.00 | 65,441.00 | +1.607% | 539 | +22.827% |
| 2026-07-25 | 64,184.00 | 64,480.00 | 63,824.00 | 64,406.00 | +0.341% | 254 | +24.800% |
| 2026-07-24 | 65,145.00 | 65,848.00 | 63,759.00 | 64,187.00 | -1.457% | 973 | +25.226% |
| 2026-07-23 | 66,129.00 | 66,338.00 | 64,681.00 | 65,136.00 | -1.488% | 804 | +23.402% |
| 2026-07-22 | 66,606.00 | 66,779.00 | 65,554.00 | 66,120.00 | -0.706% | 859 | +21.565% |
| 2026-07-21 | 65,290.00 | 66,990.00 | 65,195.00 | 66,590.00 | +2.004% | 804 | +20.707% |
| 2026-07-20 | 64,776.00 | 65,860.00 | 63,800.00 | 65,282.00 | +0.800% | 950 | +23.126% |
| 2026-07-19 | 64,863.00 | 65,000.00 | 64,296.00 | 64,764.00 | -0.166% | 300 | +24.111% |
| 2026-07-18 | 63,971.00 | 64,911.00 | 63,920.00 | 64,872.00 | +1.413% | 278 | +23.904% |
| 2026-07-17 | 63,843.00 | 64,434.00 | 62,553.00 | 63,968.00 | +0.194% | 894 | +25.655% |
| 2026-07-16 | 64,785.00 | 65,043.00 | 63,702.00 | 63,844.00 | -1.610% | 628 | +25.899% |
| 2026-07-15 | 65,017.00 | 65,673.00 | 64,519.00 | 64,889.00 | -0.303% | 6 | +23.872% |
| 2026-07-14 | 62,340.00 | 65,152.00 | 62,266.00 | 65,086.00 | +4.413% | 1,339 | +23.497% |
| 2026-07-13 | 63,776.00 | 64,427.00 | 61,778.00 | 62,335.00 | -2.258% | 907 | +28.947% |
| 2026-07-12 | 63,813.00 | 64,299.00 | 63,632.00 | 63,775.00 | -0.208% | 192 | +26.035% |
| 2026-07-11 | 64,108.00 | 64,515.00 | 63,906.00 | 63,908.00 | -0.396% | 4 | +25.773% |
| 2026-07-10 | 63,226.00 | 64,727.00 | 62,917.00 | 64,162.00 | +1.474% | 498 | +25.275% |
| 2026-07-09 | 62,284.00 | 63,506.00 | 61,712.00 | 63,230.00 | +1.519% | 567 | +27.122% |
| 2026-07-08 | 63,360.00 | 63,766.00 | 61,529.00 | 62,284.00 | -1.677% | 615 | +29.052% |
| 2026-07-07 | 64,066.00 | 64,331.00 | 62,665.00 | 63,346.00 | -1.122% | 706 | +26.889% |
| 2026-07-06 | 63,679.00 | 64,735.00 | 61,360.00 | 64,065.00 | +0.647% | 1,088 | +25.465% |
| 2026-07-05 | 63,164.00 | 64,017.00 | 62,450.00 | 63,653.00 | +0.774% | 319 | +26.277% |
| 2026-07-04 | 62,633.00 | 63,487.00 | 62,377.00 | 63,164.00 | +0.824% | 816 | +27.254% |
| 2026-07-03 | 61,577.00 | 63,050.00 | 61,267.00 | 62,648.00 | +1.611% | 773 | +28.303% |
| 2026-07-02 | 60,095.00 | 62,239.00 | 59,646.00 | 61,655.00 | +2.678% | 7 | +30.369% |
| 2026-07-01 | 58,585.00 | 61,359.00 | 57,803.00 | 60,047.00 | +2.412% | 1,252 | +33.860% |
| 2026-06-30 | 60,225.00 | 60,277.00 | 58,188.00 | 58,633.00 | -2.664% | 721 | +37.088% |
| 2026-06-29 | 59,582.00 | 60,783.00 | 58,861.00 | 60,238.00 | +1.111% | 812 | +33.436% |
| 2026-06-28 | 60,011.00 | 60,549.00 | 58,898.00 | 59,576.00 | -0.731% | 528 | +34.918% |
| 2026-06-27 | 60,114.00 | 60,930.00 | 59,830.00 | 60,015.00 | -0.138% | 577 | +33.932% |
| 2026-06-26 | 59,829.00 | 60,776.00 | 58,341.00 | 60,098.00 | +0.431% | 1,132 | +33.747% |
| 2026-06-25 | 61,110.00 | 61,993.00 | 58,136.00 | 59,840.00 | -2.094% | 1,652 | +34.323% |
| 2026-06-24 | 62,745.00 | 63,229.00 | 59,221.00 | 61,120.00 | -2.563% | 1,674 | +31.510% |
| 2026-06-23 | 64,019.00 | 64,262.00 | 61,709.00 | 62,728.00 | -2.020% | 660 | +28.139% |
| 2026-06-22 | 63,294.00 | 65,608.00 | 63,294.00 | 64,021.00 | +1.153% | 878 | +25.551% |
| 2026-06-21 | 64,310.00 | 64,579.00 | 63,249.00 | 63,291.00 | -1.549% | 881 | +26.999% |
| 2026-06-20 | 63,496.00 | 64,361.00 | 63,177.00 | 64,287.00 | +1.182% | 691 | +25.031% |
| 2026-06-19 | 62,886.00 | 63,627.00 | 62,257.00 | 63,536.00 | +1.040% | 1,339 | +26.509% |
| 2026-06-18 | 64,373.00 | 64,694.00 | 62,181.00 | 62,882.00 | -2.368% | 1,610 | +27.825% |
| 2026-06-17 | 65,599.00 | 66,279.00 | 63,788.00 | 64,407.00 | -1.837% | 1,410 | +24.799% |
| 2026-06-16 | 66,337.00 | 66,982.00 | 65,334.00 | 65,612.00 | -1.145% | 10 | +22.507% |
| 2026-06-15 | 65,715.00 | 67,268.00 | 65,284.00 | 66,372.00 | +1.092% | 184 | +21.104% |
| 2026-06-14 | 64,361.00 | 65,720.00 | 63,588.00 | 65,655.00 | +2.011% | 823 | +22.426% |
| 2026-06-13 | 63,547.00 | 64,698.00 | 63,398.00 | 64,361.00 | +1.359% | 930 | +24.888% |
| 2026-06-12 | 63,626.00 | 64,402.00 | 62,820.00 | 63,498.00 | -0.196% | 1,191 | +26.585% |
| 2026-06-11 | 61,567.00 | 63,964.00 | 61,560.00 | 63,623.00 | +3.370% | 1,397 | +26.336% |
| 2026-06-10 | 61,774.00 | 62,879.00 | 60,795.00 | 61,549.00 | -0.358% | 1,328 | +30.594% |
| 2026-06-09 | 63,146.00 | 63,583.00 | 60,823.00 | 61,770.00 | -2.321% | 2,108 | +30.126% |
| 2026-06-08 | 63,468.00 | 64,302.00 | 62,502.00 | 63,238.00 | -0.271% | 4 | +27.106% |
| 2026-06-07 | 60,949.00 | 64,506.00 | 60,812.00 | 63,410.00 | +4.009% | 2,032 | +26.761% |
| 2026-06-06 | 61,153.00 | 61,610.00 | 59,568.00 | 60,966.00 | -0.276% | 2,009 | +31.842% |
| 2026-06-05 | 63,831.00 | 63,950.00 | 59,200.00 | 61,135.00 | -4.236% | 3,683 | +31.478% |
| 2026-06-04 | 64,052.00 | 64,689.00 | 61,311.00 | 63,839.00 | -0.378% | 4,103 | +25.909% |
| 2026-06-03 | 66,726.00 | 67,459.00 | 64,003.00 | 64,081.00 | -3.924% | 3,168 | +25.433% |
| 2026-06-02 | 71,399.00 | 71,406.00 | 66,142.00 | 66,698.00 | -6.584% | 3,824 | +20.512% |
| 2026-06-01 | 73,730.00 | 74,130.00 | 70,675.00 | 71,399.00 | -3.230% | 2,158 | +12.577% |
| 2026-05-31 | 73,984.00 | 74,328.00 | 73,496.00 | 73,782.00 | -0.189% | 2 | +8.941% |
| 2026-05-30 | 73,488.00 | 74,180.00 | 73,199.00 | 73,922.00 | +0.610% | 855 | +8.735% |
| 2026-05-29 | 73,602.00 | 74,380.00 | 72,487.00 | 73,474.00 | -0.250% | 1,606 | +9.398% |
| 2026-05-28 | 74,508.00 | 74,617.00 | 72,640.00 | 73,658.00 | -1.162% | 202 | +9.125% |
| 2026-05-27 | 76,016.00 | 76,187.00 | 74,326.00 | 74,524.00 | -1.892% | 102 | +7.857% |
| 2026-05-26 | 77,404.00 | 78,129.00 | 75,676.00 | 75,961.00 | -1.835% | 1,977 | +5.816% |
| 2026-05-25 | 77,159.00 | 77,960.00 | 76,963.00 | 77,381.00 | +0.311% | 1,163 | +3.874% |
| 2026-05-24 | 76,819.00 | 77,604.00 | 76,173.00 | 77,141.00 | +0.448% | 1,164 | +4.198% |
| 2026-05-23 | 75,546.00 | 77,448.00 | 74,027.00 | 76,797.00 | +1.656% | 1,572 | +4.664% |
| 2026-05-22 | 77,579.00 | 77,914.00 | 75,363.00 | 75,546.00 | -2.546% | 1,407 | +6.397% |
| 2026-05-21 | 77,604.00 | 78,243.00 | 76,743.00 | 77,520.00 | -0.142% | 1,309 | +3.688% |
| 2026-05-20 | 76,862.00 | 77,877.00 | 76,551.00 | 77,630.00 | +0.985% | 1,863 | +3.541% |
| 2026-05-19 | 77,025.00 | 77,440.00 | 76,126.00 | 76,873.00 | -0.197% | 1,045 | +4.561% |
| 2026-05-18 | 77,407.00 | 77,780.00 | 76,031.00 | 77,025.00 | -0.519% | 1,098 | +4.354% |
| 2026-05-17 | 78,122.00 | 78,624.00 | 76,602.00 | 77,427.00 | -0.980% | 504 | +3.813% |
| 2026-05-16 | 79,128.00 | 79,189.00 | 77,619.00 | 78,193.00 | -1.099% | 3 | +2.796% |
| 2026-05-15 | 81,059.00 | 81,619.00 | 78,570.00 | 79,062.00 | -2.464% | 776 | +1.666% |
| 2026-05-14 | 79,286.00 | 82,010.00 | 78,867.00 | 81,059.00 | +2.234% | 1,133 | -0.839% |
| 2026-05-13 | 80,460.00 | 81,285.00 | 78,708.00 | 79,288.00 | -1.453% | 833 | +1.376% |
| 2026-05-12 | 81,688.00 | 81,731.00 | 79,813.00 | 80,457.00 | -1.503% | 1,170 | -0.097% |
| 2026-05-11 | 82,155.00 | 82,328.00 | 80,400.00 | 81,685.00 | -0.571% | 969 | -1.599% |
| 2026-05-10 | 80,633.00 | 82,433.00 | 80,237.00 | 82,154.00 | +1.885% | 861 | -2.161% |
| 2026-05-09 | 80,183.00 | 81,050.00 | 80,102.00 | 80,634.00 | +0.579% | 598 | -0.316% |
| 2026-05-08 | 80,007.00 | 80,492.00 | 79,145.00 | 80,170.00 | +0.244% | 980 | +0.261% |
| 2026-05-07 | 81,370.00 | 81,652.00 | 79,450.00 | 79,975.00 | -1.724% | 913 | +0.505% |
| 2026-05-06 | 80,848.00 | 82,818.00 | 80,663.00 | 81,378.00 | +0.662% | 1,018 | -1.228% |
| 2026-05-05 | 79,810.00 | 81,738.00 | 79,763.00 | 80,843.00 | +1.232% | 1,019 | -0.574% |
| 2026-05-04 | 78,623.00 | 80,698.00 | 78,308.00 | 79,859.00 | +1.646% | 142 | +0.651% |
| 2026-05-03 | 78,664.00 | 79,420.00 | 78,041.00 | 78,566.00 | -0.080% | 689 | +2.308% |
| 2026-05-02 | 78,203.00 | 79,200.00 | 77,974.00 | 78,629.00 | +0.540% | 567 | +2.226% |
| 2026-05-01 | 76,334.00 | 78,941.00 | 76,318.00 | 78,207.00 | +2.438% | 1,286 | +2.777% |
| 2026-04-30 | 75,786.00 | 76,691.00 | 75,311.00 | 76,346.00 | +0.744% | 1,008 | +5.283% |
| 2026-04-29 | 76,393.00 | 77,933.00 | 74,958.00 | 75,782.00 | -0.804% | 1,163 | +6.066% |
| 2026-04-28 | 77,412.00 | 77,522.00 | 75,679.00 | 76,396.00 | -1.306% | 978 | +5.214% |
| 2026-04-27 | 78,695.00 | 79,528.00 | 76,501.00 | 77,407.00 | -1.635% | 1,416 | +3.839% |
| 2026-04-26 | 77,614.00 | 78,982.00 | 77,314.00 | 78,694.00 | +1.392% | 1,096 | +2.141% |
| 2026-04-25 | 77,438.00 | 77,888.00 | 77,143.00 | 77,614.00 | +0.209% | 411 | +3.563% |
| 2026-04-24 | 78,312.00 | 78,621.00 | 77,274.00 | 77,452.00 | -1.088% | 1,046 | +3.779% |
| 2026-04-23 | 78,193.00 | 78,738.00 | 77,021.00 | 78,304.00 | +0.109% | 1,089 | +2.650% |
| 2026-04-22 | 76,387.00 | 79,506.00 | 76,101.00 | 78,219.00 | +2.476% | 210 | +2.761% |
| 2026-04-21 | 75,841.00 | 76,978.00 | 74,800.00 | 76,329.00 | +0.642% | 1,097 | +5.306% |
| 2026-04-20 | 73,813.00 | 76,621.00 | 73,715.00 | 75,842.00 | +2.770% | 1,415 | +5.982% |
| 2026-04-19 | 75,682.00 | 76,248.00 | 73,755.00 | 73,798.00 | -2.495% | 901 | +8.918% |
| 2026-04-18 | 77,079.00 | 77,407.00 | 75,432.00 | 75,686.00 | -1.792% | 703 | +6.201% |
| 2026-04-17 | 75,141.00 | 78,328.00 | 74,524.00 | 77,067.00 | +2.562% | 1,474 | +4.298% |
| 2026-04-16 | 74,813.00 | 75,522.00 | 73,300.00 | 75,142.00 | +0.440% | 1,102 | +6.969% |
| 2026-04-15 | 74,122.00 | 75,414.00 | 73,500.00 | 74,813.00 | +0.931% | 1,367 | +7.440% |
| 2026-04-14 | 74,433.00 | 76,051.00 | 73,804.00 | 74,123.00 | -0.342% | 1,929 | +8.440% |
| 2026-04-13 | 70,708.00 | 74,900.00 | 70,527.00 | 74,377.00 | +5.190% | 1,582 | +8.070% |
| 2026-04-12 | 73,029.00 | 73,140.00 | 70,478.00 | 70,707.00 | -3.292% | 675 | +13.679% |
| 2026-04-11 | 73,003.00 | 73,786.00 | 72,512.00 | 73,114.00 | +0.223% | 22 | +9.937% |
| 2026-04-10 | 71,780.00 | 73,510.00 | 71,391.00 | 72,951.00 | +1.647% | 839 | +10.182% |
| 2026-04-09 | 71,074.00 | 73,120.00 | 70,434.00 | 71,769.00 | +0.998% | 902 | +11.997% |
| 2026-04-08 | 71,880.00 | 72,843.00 | 70,670.00 | 71,060.00 | -1.137% | 1,103 | +13.114% |
| 2026-04-07 | 68,824.00 | 72,789.00 | 67,706.00 | 71,877.00 | +4.436% | 1,372 | +11.829% |
| 2026-04-06 | 68,991.00 | 70,327.00 | 68,270.00 | 68,824.00 | -0.241% | 1,036 | +16.789% |
| 2026-04-05 | 67,310.00 | 69,140.00 | 66,600.00 | 68,990.00 | +2.496% | 639 | +16.508% |
| 2026-04-04 | 66,918.00 | 67,543.00 | 66,746.00 | 67,310.00 | +0.562% | 428 | +19.416% |
| 2026-04-03 | 66,897.00 | 67,349.00 | 66,241.00 | 66,934.00 | +0.082% | 589 | +20.087% |
| 2026-04-02 | 68,055.00 | 68,625.00 | 65,688.00 | 66,879.00 | -1.716% | 1,073 | +20.186% |
| 2026-04-01 | 68,247.00 | 69,291.00 | 67,561.00 | 68,047.00 | -0.410% | 974 | +18.123% |
| 2026-03-31 | 66,820.00 | 68,429.00 | 66,056.00 | 68,327.00 | +2.278% | 20 | +17.639% |
| 2026-03-30 | 66,066.00 | 68,129.00 | 65,861.00 | 66,805.00 | +1.197% | 3 | +20.319% |
| 2026-03-29 | 66,365.00 | 67,125.00 | 64,989.00 | 66,015.00 | -0.526% | 1,337 | +21.759% |
| 2026-03-28 | 66,393.00 | 67,285.00 | 65,916.00 | 66,364.00 | -0.122% | 1,012 | +21.118% |
| 2026-03-27 | 68,815.00 | 69,167.00 | 65,530.00 | 66,445.00 | -3.454% | 2,255 | +20.971% |
| 2026-03-26 | 71,312.00 | 71,415.00 | 68,131.00 | 68,822.00 | -3.492% | 1,693 | +16.793% |
| 2026-03-25 | 70,562.00 | 71,477.00 | 70,390.00 | 71,312.00 | +1.060% | 487 | +12.715% |
| 2026-03-24 | 70,911.00 | 71,400.00 | 68,910.00 | 70,564.00 | -0.489% | 1,504 | +13.909% |
| 2026-03-23 | 67,900.00 | 71,843.00 | 67,459.00 | 70,911.00 | +4.470% | 2,456 | +13.352% |
| 2026-03-22 | 68,891.00 | 69,608.00 | 67,363.00 | 67,877.00 | -1.508% | 1,528 | +18.419% |
| 2026-03-21 | 70,551.00 | 71,092.00 | 68,468.00 | 68,916.00 | -2.298% | 678 | +16.633% |
| 2026-03-20 | 69,927.00 | 71,379.00 | 69,402.00 | 70,537.00 | +0.773% | 1,376 | +13.953% |
| 2026-03-19 | 71,303.00 | 71,628.00 | 68,827.00 | 69,996.00 | -1.743% | 2 | +14.834% |
| 2026-03-18 | 73,886.00 | 74,662.00 | 70,488.00 | 71,238.00 | -3.581% | 1,314 | +12.832% |
| 2026-03-17 | 74,842.00 | 76,000.00 | 73,394.00 | 73,884.00 | -1.337% | 1,516 | +8.791% |
| 2026-03-16 | 72,877.00 | 74,953.00 | 72,280.00 | 74,885.00 | +2.867% | 102 | +7.337% |
| 2026-03-15 | 71,199.00 | 73,200.00 | 70,853.00 | 72,798.00 | +2.229% | 1,133 | +10.414% |
| 2026-03-14 | 70,895.00 | 71,294.00 | 70,345.00 | 71,211.00 | +0.441% | 748 | +12.874% |
| 2026-03-13 | 70,519.00 | 73,909.00 | 70,380.00 | 70,898.00 | +0.537% | 2,393 | +13.373% |
| 2026-03-12 | 70,231.00 | 70,823.00 | 69,175.00 | 70,519.00 | +0.414% | 1,411 | +13.982% |
| 2026-03-11 | 69,967.00 | 71,345.00 | 68,990.00 | 70,228.00 | +0.385% | 1,394 | +14.454% |
| 2026-03-10 | 68,454.00 | 71,814.00 | 68,416.00 | 69,959.00 | +2.197% | 2,211 | +14.894% |
| 2026-03-09 | 65,981.00 | 69,550.00 | 65,833.00 | 68,455.00 | +3.731% | 2,302 | +17.419% |
| 2026-03-08 | 67,242.00 | 68,198.00 | 65,588.00 | 65,993.00 | -1.856% | 1,658 | +21.799% |
| 2026-03-07 | 68,094.00 | 68,629.00 | 66,925.00 | 67,241.00 | -1.260% | 1,010 | +19.539% |
| 2026-03-06 | 70,887.00 | 71,413.00 | 67,737.00 | 68,099.00 | -3.947% | 2,538 | +18.033% |
| 2026-03-05 | 72,735.00 | 73,599.00 | 70,700.00 | 70,897.00 | -2.437% | 3 | +13.374% |
| 2026-03-04 | 68,352.00 | 74,047.00 | 67,415.00 | 72,668.00 | +6.314% | 5,536 | +10.611% |
| 2026-03-03 | 68,864.00 | 69,290.00 | 66,167.00 | 68,352.00 | -0.731% | 3,884 | +17.596% |
| 2026-03-02 | 65,810.00 | 70,141.00 | 65,307.00 | 68,855.00 | +4.643% | 5,920 | +16.737% |
| 2026-03-01 | 67,034.00 | 68,264.00 | 65,069.00 | 65,800.00 | -1.845% | 3,873 | +22.157% |
| 2026-02-28 | 65,942.00 | 67,812.00 | 63,100.00 | 67,037.00 | +1.657% | 5,526 | +19.902% |
| 2026-02-27 | 67,546.00 | 68,300.00 | 65,000.00 | 65,944.00 | -2.389% | 3,901 | +21.890% |
| 2026-02-26 | 68,060.00 | 68,949.00 | 66,580.00 | 67,558.00 | -0.765% | 4,451 | +18.978% |
| 2026-02-25 | 64,136.00 | 70,171.00 | 63,990.00 | 68,079.00 | +6.148% | 6,512 | +18.067% |
| 2026-02-24 | 64,740.00 | 65,094.00 | 62,550.00 | 64,136.00 | -0.918% | 4,819 | +25.326% |
| 2026-02-23 | 67,712.00 | 67,750.00 | 63,954.00 | 64,730.00 | -4.500% | 5,527 | +24.176% |
| 2026-02-22 | 68,068.00 | 68,309.00 | 67,339.00 | 67,780.00 | -0.337% | 2 | +18.588% |
| 2026-02-21 | 68,076.00 | 68,762.00 | 67,598.00 | 68,009.00 | -0.090% | 1,123 | +18.189% |
| 2026-02-20 | 67,070.00 | 68,390.00 | 66,512.00 | 68,070.00 | +1.462% | 3,019 | +18.083% |
| 2026-02-19 | 66,547.00 | 67,402.00 | 65,683.00 | 67,089.00 | +0.804% | 2,517 | +19.810% |
| 2026-02-18 | 67,570.00 | 68,561.00 | 65,937.00 | 66,554.00 | -1.517% | 2,620 | +20.773% |
| 2026-02-17 | 68,977.00 | 69,334.00 | 66,702.00 | 67,579.00 | -2.004% | 1,619 | +18.941% |
| 2026-02-16 | 68,868.00 | 70,222.00 | 67,346.00 | 68,961.00 | +0.118% | 1,767 | +16.557% |
| 2026-02-15 | 69,843.00 | 71,032.00 | 68,119.00 | 68,880.00 | -1.392% | 1,563 | +16.694% |
| 2026-02-14 | 68,890.00 | 70,590.00 | 68,744.00 | 69,852.00 | +1.423% | 1,345 | +15.070% |
| 2026-02-13 | 66,354.00 | 69,550.00 | 65,959.00 | 68,872.00 | +3.779% | 1,758 | +16.708% |
| 2026-02-12 | 67,164.00 | 68,458.00 | 65,211.00 | 66,364.00 | -1.232% | 2,092 | +21.118% |
| 2026-02-11 | 68,944.00 | 69,404.00 | 65,963.00 | 67,192.00 | -2.487% | 3 | +19.626% |
| 2026-02-10 | 70,187.00 | 70,565.00 | 67,952.00 | 68,906.00 | -1.806% | 1,890 | +16.650% |
| 2026-02-09 | 70,362.00 | 71,494.00 | 68,312.00 | 70,173.00 | -0.314% | 2,632 | +14.544% |
| 2026-02-08 | 69,365.00 | 72,300.00 | 68,954.00 | 70,394.00 | +1.508% | 1,504 | +14.184% |
| 2026-02-07 | 70,647.00 | 71,768.00 | 67,367.00 | 69,348.00 | -1.855% | 1,963 | +15.907% |
| 2026-02-06 | 62,990.00 | 71,822.00 | 60,100.00 | 70,659.00 | +12.175% | 3,537 | +13.756% |
| 2026-02-05 | 73,268.00 | 73,443.00 | 62,339.00 | 62,990.00 | -14.043% | 4,246 | +27.606% |
| 2026-02-04 | 75,857.00 | 77,078.00 | 72,126.00 | 73,281.00 | -3.418% | 2,997 | +9.686% |
| 2026-02-03 | 78,846.00 | 79,285.00 | 73,060.00 | 75,874.00 | -3.782% | 2,485 | +5.937% |
| 2026-02-02 | 77,029.00 | 79,450.00 | 75,063.00 | 78,856.00 | +2.396% | 4,275 | +1.931% |
| 2026-02-01 | 78,812.00 | 79,503.00 | 75,735.00 | 77,011.00 | -2.272% | 2,474 | +4.373% |
| 2026-01-31 | 84,299.00 | 84,299.00 | 76,000.00 | 78,801.00 | -6.447% | 615 | +2.003% |
| 2026-01-30 | 84,655.00 | 84,759.00 | 81,151.00 | 84,231.00 | -0.514% | 2,293 | -4.573% |
| 2026-01-29 | 89,304.00 | 89,343.00 | 83,276.00 | 84,666.00 | -5.185% | 2,376 | -5.063% |
| 2026-01-28 | 89,262.00 | 90,600.00 | 88,832.00 | 89,296.00 | +0.061% | 949 | -9.986% |
| 2026-01-27 | 88,473.00 | 89,582.00 | 87,364.00 | 89,242.00 | +0.894% | 1,143 | -9.931% |
| 2026-01-26 | 86,649.00 | 88,902.00 | 86,500.00 | 88,451.00 | +2.075% | 1,631 | -9.126% |
| 2026-01-25 | 89,194.00 | 89,298.00 | 86,045.00 | 86,653.00 | -2.836% | 1,783 | -7.240% |
| 2026-01-24 | 89,629.00 | 89,966.00 | 89,154.00 | 89,182.00 | -0.487% | 854 | -9.871% |
| 2026-01-23 | 89,574.00 | 91,205.00 | 88,595.00 | 89,618.00 | +0.042% | 1,734 | -10.309% |
| 2026-01-22 | 89,472.00 | 90,395.00 | 88,525.00 | 89,580.00 | +0.094% | 1,165 | -10.271% |
| 2026-01-21 | 88,407.00 | 90,601.00 | 87,298.00 | 89,496.00 | +1.123% | 1,834 | -10.187% |
| 2026-01-20 | 92,684.00 | 92,911.00 | 87,936.00 | 88,502.00 | -4.421% | 164 | -9.178% |
| 2026-01-19 | 93,641.00 | 93,662.00 | 91,900.00 | 92,596.00 | -1.127% | 1,216 | -13.194% |
| 2026-01-18 | 95,092.00 | 95,524.00 | 93,592.00 | 93,651.00 | -1.535% | 659 | -14.172% |
| 2026-01-17 | 95,511.00 | 95,714.00 | 94,952.00 | 95,111.00 | -0.383% | 440 | -15.489% |
| 2026-01-16 | 95,535.00 | 95,772.00 | 94,199.00 | 95,477.00 | -0.034% | 1,223 | -15.813% |
| 2026-01-15 | 96,791.00 | 97,120.00 | 95,054.00 | 95,509.00 | -1.339% | 1,770 | -15.841% |
| 2026-01-14 | 95,259.00 | 97,850.00 | 94,387.00 | 96,805.00 | +1.623% | 2,574 | -16.968% |
| 2026-01-13 | 91,236.00 | 96,450.00 | 90,980.00 | 95,259.00 | +4.409% | 2,031 | -15.621% |
| 2026-01-12 | 90,987.00 | 92,493.00 | 90,079.00 | 91,236.00 | +0.277% | 1,123 | -11.900% |
| 2026-01-11 | 90,529.00 | 91,263.00 | 90,225.00 | 90,984.00 | +0.495% | 251 | -11.656% |
| 2026-01-10 | 90,710.00 | 90,904.00 | 90,422.00 | 90,536.00 | -0.099% | 2 | -11.219% |
| 2026-01-09 | 91,085.00 | 92,000.00 | 89,679.00 | 90,626.00 | -0.481% | 837 | -11.307% |
| 2026-01-08 | 91,345.00 | 91,677.00 | 89,280.00 | 91,064.00 | -0.302% | 778 | -11.734% |
| 2026-01-07 | 93,591.00 | 93,598.00 | 90,625.00 | 91,340.00 | -2.448% | 1,046 | -12.000% |
| 2026-01-06 | 93,756.00 | 94,308.00 | 91,164.00 | 93,632.00 | -0.132% | 1,836 | -14.154% |
| 2026-01-05 | 91,463.00 | 94,665.00 | 91,419.00 | 93,756.00 | +2.515% | 1,457 | -14.268% |
| 2026-01-04 | 90,593.00 | 91,756.00 | 90,593.00 | 91,456.00 | +0.950% | 961 | -12.112% |
| 2026-01-03 | 89,993.00 | 90,688.00 | 89,316.00 | 90,595.00 | +0.654% | 474 | -11.277% |
| 2026-01-02 | 88,898.00 | 90,949.00 | 88,408.00 | 90,006.00 | +1.271% | 1,049 | -10.696% |
| 2026-01-01 | 87,722.00 | 88,946.00 | 87,589.00 | 88,876.00 | +1.318% | 300 | -9.561% |
| 2025-12-31 | 88,524.00 | 89,243.00 | 87,298.00 | 87,720.00 | -0.937% | 719 | -8.369% |
| 2025-12-30 | 87,298.00 | 89,450.00 | 86,894.00 | 88,550.00 | +1.516% | 44 | -9.228% |
| 2025-12-29 | 88,025.00 | 90,401.00 | 86,860.00 | 87,228.00 | -0.892% | 1,426 | -7.852% |
| 2025-12-28 | 87,960.00 | 88,174.00 | 87,529.00 | 88,013.00 | +0.060% | 306 | -8.674% |
| 2025-12-27 | 87,459.00 | 88,080.00 | 87,333.00 | 87,960.00 | +0.576% | 263 | -8.619% |
| 2025-12-26 | 87,260.00 | 89,568.00 | 86,686.00 | 87,456.00 | +0.229% | 1,389 | -8.092% |
| 2025-12-25 | 87,706.00 | 88,615.00 | 87,000.00 | 87,256.00 | -0.628% | 421 | -7.881% |
| 2025-12-24 | 87,567.00 | 88,160.00 | 86,574.00 | 87,807.00 | +0.347% | 3 | -8.459% |
| 2025-12-23 | 88,653.00 | 88,989.00 | 86,644.00 | 87,503.00 | -1.299% | 1,288 | -8.141% |
| 2025-12-22 | 88,745.00 | 90,606.00 | 87,950.00 | 88,655.00 | -0.080% | 1,459 | -9.335% |
| 2025-12-21 | 88,463.00 | 89,172.00 | 87,714.00 | 88,726.00 | +0.305% | 616 | -9.408% |
| 2025-12-20 | 88,253.00 | 88,692.00 | 87,920.00 | 88,456.00 | +0.244% | 452 | -9.131% |
| 2025-12-19 | 85,664.00 | 89,500.00 | 85,254.00 | 88,241.00 | +2.925% | 1,643 | -8.910% |
| 2025-12-18 | 86,460.00 | 89,515.00 | 84,699.00 | 85,733.00 | -0.767% | 102 | -6.245% |
| 2025-12-17 | 87,892.00 | 90,427.00 | 85,438.00 | 86,396.00 | -1.767% | 1,965 | -6.964% |
| 2025-12-16 | 86,551.00 | 88,262.00 | 85,382.00 | 87,950.00 | +1.635% | 449 | -8.608% |
| 2025-12-15 | 88,197.00 | 90,011.00 | 85,288.00 | 86,535.00 | -1.946% | 857 | -7.114% |
| 2025-12-14 | 90,388.00 | 90,583.00 | 87,706.00 | 88,252.00 | -2.297% | 2 | -8.921% |
| 2025-12-13 | 90,325.00 | 90,671.00 | 89,886.00 | 90,327.00 | -0.102% | 48 | -11.013% |
| 2025-12-12 | 92,631.00 | 92,815.00 | 89,699.00 | 90,419.00 | -2.266% | 2 | -11.104% |
| 2025-12-11 | 92,069.00 | 93,519.00 | 89,245.00 | 92,515.00 | +0.535% | 738 | -13.118% |
| 2025-12-10 | 92,752.00 | 94,470.00 | 91,632.00 | 92,023.00 | -0.787% | 601 | -12.653% |
| 2025-12-09 | 90,670.00 | 94,665.00 | 89,563.00 | 92,753.00 | +2.300% | 992 | -13.341% |
| 2025-12-08 | 90,433.00 | 92,283.00 | 89,694.00 | 90,668.00 | +0.216% | 511 | -11.348% |
| 2025-12-07 | 89,273.00 | 91,783.00 | 87,878.00 | 90,473.00 | +1.336% | 649 | -11.157% |
| 2025-12-06 | 89,372.00 | 90,290.00 | 89,000.00 | 89,280.00 | -0.111% | 151 | -9.970% |
| 2025-12-05 | 92,120.00 | 92,744.00 | 88,136.00 | 89,379.00 | -2.955% | 449 | -10.069% |
| 2025-12-04 | 93,468.00 | 94,100.00 | 91,000.00 | 92,101.00 | -1.451% | 508 | -12.727% |
| 2025-12-03 | 91,370.00 | 94,449.00 | 91,075.00 | 93,457.00 | +2.273% | 959 | -13.994% |
| 2025-12-02 | 86,444.00 | 92,340.00 | 86,333.00 | 91,380.00 | +5.706% | 991 | -12.039% |
| 2025-12-01 | 90,406.00 | 90,459.00 | 84,000.00 | 86,447.00 | -4.387% | 1,943 | -7.019% |
| 2025-11-30 | 90,899.00 | 92,000.00 | 90,413.00 | 90,413.00 | -0.573% | 164 | -11.098% |
| 2025-11-29 | 91,023.00 | 91,250.00 | 90,317.00 | 90,934.00 | -0.097% | 55 | -11.607% |
| 2025-11-28 | 91,446.00 | 93,116.00 | 90,255.00 | 91,022.00 | -0.397% | 606 | -11.693% |
| 2025-11-27 | 90,584.00 | 91,990.00 | 90,188.00 | 91,385.00 | +0.883% | 374 | -12.044% |
| 2025-11-26 | 87,518.00 | 90,684.00 | 86,500.00 | 90,585.00 | +3.509% | 966 | -11.267% |
| 2025-11-25 | 88,467.00 | 88,628.00 | 86,243.00 | 87,514.00 | -1.082% | 886 | -8.153% |
| 2025-11-24 | 87,013.00 | 89,349.00 | 85,500.00 | 88,471.00 | +1.681% | 1,398 | -9.146% |
| 2025-11-23 | 84,890.00 | 88,290.00 | 84,835.00 | 87,008.00 | +2.496% | 1,410 | -7.619% |
| 2025-11-22 | 85,328.00 | 85,766.00 | 83,680.00 | 84,889.00 | -0.498% | 488 | -5.313% |
| 2025-11-21 | 86,791.00 | 87,650.00 | 80,822.00 | 85,314.00 | -1.736% | 2,978 | -5.785% |
| 2025-11-20 | 91,623.00 | 93,125.00 | 86,260.00 | 86,821.00 | -5.267% | 2,057 | -7.420% |
| 2025-11-19 | 93,153.00 | 93,186.00 | 88,888.00 | 91,648.00 | -1.658% | 2,956 | -12.296% |
| 2025-11-18 | 92,532.00 | 93,989.00 | 89,409.00 | 93,193.00 | +0.705% | 3,192 | -13.750% |
| 2025-11-17 | 94,601.00 | 96,219.00 | 91,762.00 | 92,541.00 | -2.177% | 3,377 | -13.142% |
| 2025-11-16 | 95,677.00 | 96,711.00 | 93,673.00 | 94,600.00 | -1.120% | 2,547 | -15.033% |
| 2025-11-15 | 94,788.00 | 96,930.00 | 94,788.00 | 95,672.00 | +0.873% | 505 | -15.985% |
| 2025-11-14 | 99,777.00 | 99,920.00 | 94,469.00 | 94,844.00 | -5.003% | 4,799 | -15.251% |
| 2025-11-13 | 101,720.00 | 104,000.00 | 98,050.00 | 99,839.00 | -1.868% | 1,660 | -19.491% |
| 2025-11-12 | 103,230.00 | 105,370.00 | 100,870.00 | 101,740.00 | -1.405% | 1,185 | -20.996% |
| 2025-11-11 | 106,020.00 | 107,500.00 | 102,650.00 | 103,190.00 | -2.660% | 980 | -22.106% |
| 2025-11-10 | 104,760.00 | 106,610.00 | 104,360.00 | 106,010.00 | +1.106% | 595 | -24.178% |
| 2025-11-09 | 102,570.00 | 105,370.00 | 101,700.00 | 104,850.00 | +2.313% | 2 | -23.339% |
| 2025-11-08 | 103,370.00 | 103,390.00 | 101,610.00 | 102,480.00 | -0.851% | 680 | -21.566% |
| 2025-11-07 | 101,400.00 | 104,100.00 | 99,459.00 | 103,360.00 | +1.883% | 1,495 | -22.234% |
| 2025-11-06 | 103,940.00 | 104,300.00 | 100,450.00 | 101,450.00 | -2.396% | 1,000 | -20.770% |
| 2025-11-05 | 101,560.00 | 104,580.00 | 99,129.00 | 103,940.00 | +2.343% | 823 | -22.668% |
| 2025-11-04 | 106,770.00 | 107,460.00 | 99,045.00 | 101,560.00 | -4.871% | 2,299 | -20.856% |
| 2025-11-03 | 110,670.00 | 110,850.00 | 105,460.00 | 106,760.00 | -3.568% | 1,892 | -24.711% |
| 2025-11-02 | 110,270.00 | 111,420.00 | 109,650.00 | 110,710.00 | +0.381% | 236 | -27.397% |
| 2025-11-01 | 109,820.00 | 110,750.00 | 109,600.00 | 110,290.00 | +0.428% | 539 | -27.120% |
| 2025-10-31 | 108,490.00 | 111,270.00 | 108,480.00 | 109,820.00 | +1.133% | 1,026 | -26.808% |
| 2025-10-30 | 110,340.00 | 111,760.00 | 106,500.00 | 108,590.00 | -1.515% | 71 | -25.979% |
| 2025-10-29 | 112,980.00 | 113,770.00 | 109,370.00 | 110,260.00 | -2.425% | 1,057 | -27.100% |
| 2025-10-28 | 114,120.00 | 116,000.00 | 112,300.00 | 113,000.00 | -1.007% | 552 | -28.868% |
| 2025-10-27 | 114,520.00 | 116,500.00 | 113,800.00 | 114,150.00 | -0.306% | 373 | -29.585% |
| 2025-10-26 | 111,620.00 | 115,390.00 | 111,260.00 | 114,500.00 | +2.553% | 453 | -29.800% |
| 2025-10-25 | 111,120.00 | 111,960.00 | 110,810.00 | 111,650.00 | +0.441% | 145 | -28.008% |
| 2025-10-24 | 110,160.00 | 112,000.00 | 109,780.00 | 111,160.00 | +0.862% | 726 | -27.691% |
| 2025-10-23 | 107,670.00 | 111,270.00 | 107,570.00 | 110,210.00 | +2.312% | 759 | -27.067% |
| 2025-10-22 | 108,530.00 | 109,140.00 | 106,760.00 | 107,720.00 | 0.000% | 1,351 | -25.382% |