Dark

BTCUSD
Bitcoin / United States dollar
crypto Bitfinex

Real-time

Jul 9, 2025 3:09:19 AM EDT

109070.00USD+0.609%(+660.00)200BTC21,781,620USD

108810.00Bid 109030.00Ask 220.00Spread

Composite
108873.12 Coinbase
108873.12 Kraken
108571.90 Gemini
108879.78 Bitfinex
109070.00 OKX
108893.90 Bitstamp
108755.00 BitMEX
108859.30 Binance.US
108587.65 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	109,160	109,270	108,480	109,070	+0.009%	60	0.000%
2025-07-08	108,400	109,410	107,630	109,060	+0.590%	192	+0.009%
2025-07-07	109,360	109,830	107,700	108,420	-0.878%	155	+0.600%
2025-07-06	108,340	109,860	107,980	109,380	+0.969%	154	-0.283%
2025-07-05	108,180	108,540	107,920	108,330	+0.120%	42	+0.683%
2025-07-04	109,760	109,910	107,470	108,200	-1.421%	194	+0.804%
2025-07-03	108,990	110,700	108,710	109,760	+0.716%	162	-0.629%
2025-07-02	105,910	109,900	105,270	108,980	+2.870%	332	+0.083%
2025-07-01	107,340	107,720	105,590	105,940	-1.221%	2	+2.955%
2025-06-30	108,380	108,790	106,950	107,250	-1.033%	610	+1.697%
2025-06-29	107,330	108,590	107,220	108,370	+0.960%	80	+0.646%
2025-06-28	107,080	107,550	106,890	107,340	+0.224%	116	+1.612%
2025-06-27	106,950	107,750	106,370	107,100	+0.140%	154	+1.839%
2025-06-26	107,330	108,250	106,520	106,950	-0.363%	134	+1.982%
2025-06-25	106,120	108,130	105,920	107,340	+1.131%	159	+1.612%
2025-06-24	105,620	106,380	98,406	106,140	+0.569%	3	+2.761%
2025-06-23	101,170	106,210	99,830	105,540	+4.289%	1,029	+3.345%
2025-06-22	102,250	103,470	98,579	101,200	-0.998%	2,156	+7.777%
2025-06-21	103,370	104,120	101,020	102,220	-1.103%	744	+6.701%
2025-06-20	104,790	106,580	102,490	103,360	-1.355%	731	+5.524%
2025-06-19	105,060	105,340	104,080	104,780	-0.257%	478	+4.094%
2025-06-18	104,770	105,660	103,630	105,050	+0.277%	1,062	+3.827%
2025-06-17	106,870	107,780	103,460	104,760	-2.039%	774	+4.114%
2025-06-16	105,830	109,030	105,260	106,940	+1.135%	3	+1.992%
2025-06-15	105,610	106,260	104,710	105,740	+0.133%	357	+3.149%
2025-06-14	106,110	106,200	104,480	105,600	-0.462%	341	+3.286%
2025-06-13	105,690	106,250	102,660	106,090	+0.369%	650	+2.809%
2025-06-12	108,590	108,740	105,700	105,700	-2.679%	314	+3.188%
2025-06-11	110,160	110,270	108,010	108,610	-1.425%	386	+0.424%
2025-06-10	110,300	110,320	108,310	110,180	-0.100%	301	-1.007%
2025-06-09	105,800	110,680	105,440	110,290	+4.214%	354	-1.106%
2025-06-08	105,680	106,550	105,040	105,830	+0.142%	106	+3.062%
2025-06-07	104,460	106,000	104,020	105,680	+1.178%	111	+3.208%
2025-06-06	101,680	105,400	101,270	104,450	+2.724%	568	+4.423%
2025-06-05	104,590	105,860	100,520	101,680	-2.773%	1,926	+7.268%
2025-06-04	105,370	105,940	104,250	104,580	-0.778%	217	+4.293%
2025-06-03	105,870	106,800	104,880	105,400	-0.453%	323	+3.482%
2025-06-02	105,670	105,990	103,670	105,880	+0.237%	339	+3.013%
2025-06-01	104,640	105,870	103,790	105,630	+0.927%	138	+3.257%
2025-05-31	104,000	104,950	103,110	104,660	+0.548%	188	+4.214%
2025-05-30	105,690	106,300	103,670	104,090	-1.421%	3	+4.784%
2025-05-29	107,760	108,870	105,300	105,590	-2.014%	960	+3.296%
2025-05-28	108,850	109,200	106,750	107,760	-1.001%	739	+1.216%
2025-05-27	109,400	110,700	107,510	108,850	-0.494%	720	+0.202%
2025-05-26	108,890	110,400	108,550	109,390	+0.487%	803	-0.293%
2025-05-25	107,540	109,180	106,400	108,860	+1.227%	430	+0.193%
2025-05-24	107,200	109,420	106,750	107,540	+0.270%	858	+1.423%
2025-05-23	111,720	111,740	106,770	107,250	-3.932%	5	+1.697%
2025-05-22	109,620	111,880	109,220	111,640	+1.824%	791	-2.302%
2025-05-21	106,740	110,690	106,020	109,640	+2.727%	889	-0.520%
2025-05-20	105,500	107,230	104,120	106,730	+1.195%	719	+2.192%
2025-05-19	106,440	107,070	102,010	105,470	-0.902%	664	+3.413%
2025-05-18	103,150	106,590	103,150	106,430	+3.190%	511	+2.481%
2025-05-17	103,450	103,670	102,630	103,140	-0.357%	177	+5.749%
2025-05-16	103,810	104,530	103,170	103,510	-0.183%	6	+5.371%
2025-05-15	103,520	104,180	101,430	103,700	+0.087%	349	+5.178%
2025-05-14	104,250	104,310	102,610	103,610	-0.509%	2	+5.270%
2025-05-13	102,860	104,980	101,500	104,140	+1.244%	371	+4.734%
2025-05-12	104,080	105,660	100,810	102,860	-1.182%	757	+6.037%
2025-05-11	104,740	104,880	103,310	104,090	-0.630%	672	+4.784%
2025-05-10	102,940	104,920	102,800	104,750	+1.758%	684	+4.124%
2025-05-09	103,270	104,340	102,330	102,940	-0.339%	790	+5.955%
2025-05-08	97,145	104,190	96,980	103,290	+6.321%	1,286	+5.596%
2025-05-07	97,043	97,793	96,014	97,149	+0.223%	3	+12.271%
2025-05-06	94,970	96,999	93,663	96,933	+2.045%	613	+12.521%
2025-05-05	94,703	95,407	93,988	94,990	+0.303%	2,410	+14.823%
2025-05-04	96,065	96,439	94,703	94,703	-1.418%	2,934	+15.171%
2025-05-03	96,894	96,945	96,065	96,065	-0.849%	1,057	+13.538%
2025-05-02	96,491	97,915	96,381	96,888	+0.436%	363	+12.573%
2025-05-01	94,301	97,474	94,294	96,467	+2.205%	529	+13.065%
2025-04-30	94,512	95,322	93,454	94,386	-0.069%	2	+15.557%
2025-04-29	95,077	95,531	94,012	94,451	-0.626%	504	+15.478%
2025-04-28	93,771	95,550	93,033	95,046	+1.346%	1,340	+14.755%
2025-04-27	94,693	95,369	93,724	93,784	-0.961%	397	+16.299%
2025-04-26	94,687	95,228	94,083	94,694	-0.014%	308	+15.182%
2025-04-25	93,961	95,814	92,921	94,707	+0.794%	714	+15.166%
2025-04-24	93,635	94,000	91,756	93,961	+0.246%	343	+16.080%
2025-04-23	93,438	94,499	91,952	93,730	+0.419%	3	+16.366%
2025-04-22	87,473	93,911	87,038	93,339	+6.706%	1,042	+16.854%
2025-04-21	85,003	88,630	84,940	87,473	+2.886%	917	+24.690%
2025-04-20	84,931	85,187	83,817	85,019	+0.141%	281	+28.289%
2025-04-19	84,377	85,522	84,311	84,899	+0.635%	346	+28.470%
2025-04-18	84,834	85,009	84,200	84,363	-0.553%	534	+29.287%
2025-04-17	84,005	85,382	83,650	84,832	+0.904%	651	+28.572%
2025-04-16	83,713	85,480	83,153	84,072	+0.484%	3	+29.734%
2025-04-15	84,547	86,446	83,604	83,667	-1.037%	216	+30.362%
2025-04-14	83,717	85,727	83,658	84,544	+1.037%	177	+29.010%
2025-04-13	85,259	86,029	83,000	83,676	-1.857%	292	+30.348%
2025-04-12	83,372	85,865	82,761	85,259	+2.263%	185	+27.928%
2025-04-11	79,505	84,232	78,888	83,372	+4.845%	431	+30.823%
2025-04-10	82,566	82,699	78,448	79,519	-3.662%	813	+37.162%
2025-04-09	76,333	83,582	74,634	82,542	+8.136%	1,876	+32.139%
2025-04-08	79,182	80,901	76,260	76,332	-3.681%	762	+42.889%
2025-04-07	78,459	81,262	74,501	79,249	+1.030%	2,300	+37.629%
2025-04-06	83,599	83,807	77,133	78,441	-6.202%	1,333	+39.047%
2025-04-05	83,925	84,282	82,544	83,628	-0.255%	2	+30.423%
2025-04-04	83,227	84,695	81,634	83,842	+0.762%	754	+30.090%
2025-04-03	82,517	83,891	81,227	83,208	+0.836%	699	+31.081%
2025-04-02	85,196	88,490	82,335	82,518	-3.144%	643	+32.177%
2025-04-01	82,667	85,535	82,568	85,197	+3.053%	470	+28.021%
2025-03-31	82,552	83,998	81,423	82,673	+0.145%	774	+31.929%
2025-03-30	82,866	83,697	81,754	82,553	-0.377%	765	+32.121%
2025-03-29	84,577	84,779	81,853	82,865	-2.020%	543	+31.624%
2025-03-28	87,317	87,578	83,755	84,573	-3.143%	1,228	+28.966%
2025-03-27	87,089	87,934	85,916	87,317	+0.262%	199	+24.913%
2025-03-26	87,588	88,460	86,057	87,089	-0.590%	798	+25.240%
2025-03-25	87,603	88,651	86,453	87,606	0.000%	553	+24.501%
2025-03-24	86,276	88,868	85,714	87,606	+1.520%	338	+24.501%
2025-03-23	83,987	86,294	83,987	86,294	+2.830%	5	+26.393%
2025-03-22	84,154	84,594	83,791	83,919	-0.267%	86	+29.971%
2025-03-21	84,296	84,945	83,300	84,144	-0.180%	312	+29.623%
2025-03-20	87,030	87,622	83,783	84,296	-3.140%	410	+29.389%
2025-03-19	82,933	87,189	82,759	87,029	+4.939%	671	+25.326%
2025-03-18	84,221	84,221	81,366	82,933	-1.532%	1,241	+31.516%
2025-03-17	82,822	84,933	82,708	84,223	+1.769%	4	+29.501%
2025-03-16	84,537	85,280	82,191	82,759	-2.102%	325	+31.792%
2025-03-15	84,210	84,911	83,832	84,536	+0.391%	338	+29.022%
2025-03-14	81,289	85,487	81,024	84,207	+3.590%	1,160	+29.526%
2025-03-13	83,857	84,494	80,101	81,289	-3.061%	438	+34.176%
2025-03-12	83,148	84,630	80,843	83,856	+0.833%	1,112	+30.068%
2025-03-11	78,860	83,820	77,041	83,163	+5.523%	1,821	+31.152%
2025-03-10	81,014	84,047	77,869	78,810	-2.634%	18	+38.396%
2025-03-09	86,563	86,884	80,295	80,942	-6.419%	6	+34.751%
2025-03-08	87,039	87,140	85,469	86,494	-0.630%	867	+26.101%
2025-03-07	90,120	91,454	84,876	87,042	-3.415%	1,425	+25.307%
2025-03-06	90,848	92,997	88,071	90,120	-0.801%	581	+21.028%
2025-03-05	87,470	91,262	86,603	90,848	+3.860%	965	+20.058%
2025-03-04	86,477	89,168	81,513	87,472	+1.170%	2,304	+24.691%
2025-03-03	94,558	94,700	85,556	86,460	-8.475%	10	+26.151%
2025-03-02	86,369	95,321	85,355	94,466	+9.362%	2,331	+15.460%
2025-03-01	84,620	86,819	84,115	86,379	+2.038%	1,551	+26.269%
2025-02-28	85,008	85,330	78,617	84,654	-0.415%	4,078	+28.842%
2025-02-27	84,433	87,320	83,000	85,007	+0.681%	2,194	+28.307%
2025-02-26	88,881	89,623	82,925	84,432	-5.013%	4,179	+29.181%
2025-02-25	91,925	92,833	86,241	88,888	-3.341%	5,077	+22.705%
2025-02-24	96,519	96,698	91,878	91,960	-4.655%	5	+18.606%
2025-02-23	96,720	96,767	95,391	96,450	-0.280%	181	+13.084%
2025-02-22	96,346	97,143	95,965	96,721	+0.390%	174	+12.768%
2025-02-21	98,433	99,574	95,024	96,345	-2.121%	686	+13.208%
2025-02-20	96,801	98,862	96,615	98,433	+1.686%	198	+10.806%
2025-02-19	95,835	97,056	95,250	96,801	+1.008%	735	+12.674%
2025-02-18	95,953	96,923	93,569	95,835	-0.125%	1,747	+13.810%
2025-02-17	96,257	97,163	95,444	95,955	-0.314%	653	+13.668%
2025-02-16	97,596	97,723	96,159	96,257	-1.440%	230	+13.311%
2025-02-15	97,562	97,985	97,274	97,663	+0.121%	33	+11.680%
2025-02-14	96,841	98,835	96,481	97,545	+0.752%	5,352	+11.815%
2025-02-13	98,081	98,211	95,432	96,817	-1.289%	17	+12.656%
2025-02-12	96,028	98,212	94,480	98,081	+2.107%	970	+11.204%
2025-02-11	97,624	98,636	95,084	96,057	-1.598%	964	+13.547%
2025-02-10	96,688	98,473	95,408	97,617	+0.939%	13	+11.733%
2025-02-09	96,682	97,422	95,038	96,709	+0.048%	11	+12.782%
2025-02-08	96,651	96,991	95,809	96,663	+0.087%	116	+12.835%
2025-02-07	96,688	100,160	95,674	96,579	-0.102%	657	+12.933%
2025-02-06	96,614	99,222	95,922	96,678	+0.006%	1,082	+12.818%
2025-02-05	97,852	99,129	96,285	96,672	-1.276%	4,023	+12.825%
2025-02-04	101,470	101,660	96,176	97,921	-3.412%	1,930	+11.386%
2025-02-03	97,685	102,350	91,799	101,380	+3.773%	17	+7.585%
2025-02-02	100,640	101,520	96,271	97,694	-2.985%	16	+11.645%
2025-02-01	102,470	102,790	100,380	100,700	-1.727%	261	+8.312%
2025-01-31	104,740	106,040	101,670	102,470	-2.261%	401	+6.441%
2025-01-30	103,850	106,520	103,550	104,840	+0.963%	9	+4.035%
2025-01-29	101,540	104,830	101,450	103,840	+2.255%	24	+5.037%
2025-01-28	102,370	103,670	100,450	101,550	-0.733%	24	+7.405%
2025-01-27	102,660	103,300	97,799	102,300	-0.525%	1,227	+6.618%
2025-01-26	104,850	105,460	102,760	102,840	-1.889%	25	+6.058%
2025-01-25	104,880	105,320	104,140	104,820	-0.048%	19	+4.055%
2025-01-24	104,010	107,100	102,750	104,870	+0.798%	17	+4.005%
2025-01-23	103,760	106,800	101,350	104,040	+0.270%	591	+4.835%
2025-01-22	106,230	106,320	103,410	103,760	-2.252%	350	+5.118%
2025-01-21	102,190	107,360	100,100	106,150	+3.855%	1,118	+2.751%
2025-01-20	101,310	109,590	99,500	102,210	+0.868%	2,922	+6.712%
2025-01-19	104,560	106,360	99,761	101,330	-3.080%	1,590	+7.638%
2025-01-18	104,110	104,970	102,230	104,550	+0.490%	434	+4.323%
2025-01-17	100,120	105,820	100,120	104,040	+3.874%	2,840	+4.835%
2025-01-16	100,570	100,800	97,445	100,160	-0.328%	575	+8.896%
2025-01-15	96,702	100,660	96,664	100,490	+3.918%	732	+8.538%
2025-01-14	94,680	97,451	94,489	96,701	+2.085%	486	+12.791%
2025-01-13	94,651	96,014	90,000	94,726	+0.118%	154	+15.143%
2025-01-12	94,789	95,505	93,890	94,614	-0.186%	28	+15.279%
2025-01-11	94,950	95,164	93,997	94,790	-0.196%	15	+15.065%
2025-01-10	92,780	95,925	92,395	94,976	+2.409%	25	+14.840%
2025-01-09	95,191	95,549	91,448	92,742	-2.617%	67	+17.606%
2025-01-08	97,015	97,389	92,718	95,234	-1.830%	25	+14.528%
2025-01-07	102,300	102,760	96,218	97,009	-5.163%	1,094	+12.433%
2025-01-06	98,402	102,560	98,004	102,290	+3.812%	827	+6.628%
2025-01-05	98,368	98,878	97,381	98,534	+0.150%	196	+10.693%
2025-01-04	98,373	98,786	97,624	98,386	+0.132%	39	+10.859%
2025-01-03	97,108	98,959	96,219	98,256	+1.121%	31	+11.006%
2025-01-02	94,830	97,899	94,543	97,167	+2.543%	45	+12.250%
2025-01-01	93,758	95,287	93,072	94,757	+1.064%	546	+15.105%
2024-12-31	92,983	96,400	92,173	93,759	+0.786%	1,119	+16.330%
2024-12-30	95,817	105,500	90,000	93,028	-2.563%	237	+17.244%
2024-12-29	95,632	102,630	92,676	95,475	-0.048%	23	+14.239%
2024-12-28	95,496	104,940	90,070	95,521	-0.076%	21	+14.184%
2024-12-27	95,955	97,341	94,751	95,594	-0.300%	2	+14.097%
2024-12-26	99,463	99,900	95,307	95,882	-3.559%	747	+13.754%
2024-12-25	98,721	99,566	97,732	99,420	+0.501%	479	+9.706%
2024-12-24	94,990	99,559	93,709	98,924	+4.186%	3	+10.256%
2024-12-23	95,272	96,577	92,687	94,949	-0.296%	3	+14.872%
2024-12-22	97,362	97,494	94,408	95,231	-2.167%	5	+14.532%
2024-12-21	97,940	99,581	96,475	97,340	-0.541%	2	+12.051%
2024-12-20	97,503	98,180	92,368	97,869	+0.397%	3,639	+11.445%
2024-12-19	100,190	102,800	95,672	97,482	-2.625%	1,554	+11.887%
2024-12-18	105,990	106,350	100,060	100,110	-5.655%	1,270	+8.950%
2024-12-17	105,950	108,010	105,250	106,110	+0.189%	870	+2.790%
2024-12-16	104,430	107,630	103,280	105,910	+1.514%	200	+2.984%
2024-12-15	101,410	104,960	101,370	104,330	+2.829%	1,423	+4.543%
2024-12-14	101,340	102,490	100,640	101,460	+0.089%	279	+7.500%
2024-12-13	100,000	101,840	99,226	101,370	+1.360%	559	+7.596%
2024-12-12	101,100	102,360	99,280	100,010	-1.068%	778	+9.059%
2024-12-11	96,660	101,800	95,771	101,090	+4.483%	1,017	+7.894%
2024-12-10	97,536	98,310	94,442	96,753	-0.832%	209	+12.730%
2024-12-09	101,330	101,330	94,308	97,565	-3.716%	335	+11.792%
2024-12-08	100,020	101,500	98,940	101,330	+1.330%	5	+7.638%
2024-12-07	99,865	100,570	99,136	100,000	+0.139%	4	+9.070%
2024-12-06	96,926	101,910	96,298	99,861	+3.103%	9	+9.222%
2024-12-05	98,710	104,000	88,800	96,856	-1.865%	5,284	+12.610%
2024-12-04	96,044	99,167	94,735	98,697	+2.762%	890	+10.510%
2024-12-03	95,924	96,402	93,780	96,044	+0.094%	1,517	+13.563%
2024-12-02	97,442	98,231	94,728	95,954	-1.531%	7	+13.669%
2024-12-01	96,579	98,058	95,885	97,446	+0.883%	5	+11.929%
2024-11-30	97,653	97,653	96,328	96,593	-1.006%	4	+12.917%
2024-11-29	95,853	98,685	95,529	97,575	+1.894%	5	+11.781%
2024-11-28	95,948	96,629	94,750	95,761	-0.200%	331	+13.898%
2024-11-27	92,087	97,251	91,904	95,953	+4.182%	894	+13.670%
2024-11-26	93,135	95,090	90,911	92,101	-1.137%	1,056	+18.424%
2024-11-25	97,802	98,690	92,806	93,160	-4.844%	1,677	+17.078%
2024-11-24	97,610	98,422	95,683	97,902	+0.288%	3	+11.407%
2024-11-23	98,789	98,841	97,244	97,621	-1.152%	9	+11.728%
2024-11-22	98,404	99,322	97,087	98,759	+0.254%	8	+10.441%
2024-11-21	94,314	98,745	94,054	98,509	+4.448%	4	+10.721%
2024-11-20	92,311	94,749	91,475	94,314	+2.241%	7	+15.646%
2024-11-19	90,535	93,751	90,427	92,247	+1.891%	2,042	+18.237%
2024-11-18	89,844	92,536	89,500	90,535	+0.770%	1,642	+20.473%
2024-11-17	90,555	91,423	88,758	89,843	-0.810%	887	+21.401%
2024-11-16	91,200	91,765	90,078	90,577	-0.578%	8	+20.417%
2024-11-15	87,350	91,901	87,173	91,104	+4.359%	112	+19.720%
2024-11-14	90,514	91,708	86,748	87,299	-3.666%	135	+24.938%
2024-11-13	87,997	93,259	86,151	90,621	+3.051%	230	+20.358%
2024-11-12	88,643	89,954	85,226	87,938	-0.709%	607	+24.031%
2024-11-11	80,366	89,529	80,244	88,566	+10.205%	3,623	+23.151%
2024-11-10	76,705	81,500	76,531	80,365	+4.774%	4,085	+35.718%
2024-11-09	76,497	76,888	75,746	76,703	+0.271%	308	+42.198%
2024-11-08	75,864	77,049	75,608	76,496	+0.744%	796	+42.583%
2024-11-07	76,115	76,638	74,458	75,931	+0.349%	55	+43.644%
2024-11-06	69,510	76,217	69,457	75,667	+8.889%	180	+44.145%
2024-11-05	67,936	70,111	67,678	69,490	+2.471%	291	+56.958%
2024-11-04	68,744	69,551	67,185	67,814	-1.610%	6	+60.837%
2024-11-03	69,436	69,436	67,621	68,924	-0.475%	3	+58.247%
2024-11-02	69,538	69,979	69,121	69,253	-0.483%	0.26494724000000003	+57.495%
2024-11-01	70,294	71,653	68,888	69,589	-1.010%	921	+56.735%
2024-10-31	72,451	72,670	69,674	70,299	-2.970%	404	+55.152%
2024-10-30	72,705	73,060	71,510	72,451	-0.326%	440	+50.543%
2024-10-29	69,992	73,525	69,812	72,688	+3.905%	2,654	+50.052%
2024-10-28	68,194	70,062	67,669	69,956	+2.811%	9	+55.912%
2024-10-27	67,059	68,328	66,922	68,043	+1.303%	30	+60.296%
2024-10-26	66,703	67,484	66,399	67,168	+1.026%	15	+62.384%
2024-10-25	67,038	68,744	65,585	66,486	-0.993%	16	+64.050%
2024-10-24	66,702	80,000	55,000	67,153	+0.687%	38	+62.420%
2024-10-23	67,412	67,436	65,265	66,695	-1.074%	452	+63.535%
2024-10-22	67,448	67,808	66,731	67,419	-0.145%	8	+61.779%
2024-10-21	69,165	69,496	66,967	67,517	-2.210%	24	+61.544%
2024-10-20	68,495	69,383	68,101	69,043	+1.055%	59	+57.974%
2024-10-19	68,378	68,608	67,802	68,322	-0.146%	79	+59.641%
2024-10-18	67,389	68,873	67,342	68,422	+1.435%	65	+59.408%
2024-10-17	67,654	67,962	66,703	67,454	-0.257%	383	+61.695%
2024-10-16	67,115	68,244	66,812	67,628	+0.703%	23	+61.279%
2024-10-15	66,228	67,691	65,191	67,156	+1.349%	14	+62.413%
2024-10-14	63,034	66,582	62,623	66,262	+5.199%	13	+64.604%
2024-10-13	63,383	63,393	62,314	62,987	-0.611%	23	+73.163%
2024-10-12	62,842	63,556	62,552	63,374	+0.994%	70	+72.105%
2024-10-11	61,008	63,049	60,815	62,750	+2.935%	6	+73.817%
2024-10-10	60,794	61,032	60,746	60,961	+0.205%	0.86005417	+78.918%
2024-10-09	62,237	62,577	60,836	60,836	-2.325%	149	+79.285%
2024-10-08	62,303	63,276	62,049	62,284	-0.229%	37	+75.117%
2024-10-07	62,942	64,485	62,250	62,427	-0.862%	22	+74.716%
2024-10-06	62,112	62,986	61,859	62,970	+1.339%	58	+73.209%
2024-10-05	62,208	62,437	61,767	62,138	-0.108%	250	+75.529%
2024-10-04	60,880	62,575	60,602	62,205	+2.156%	431	+75.340%
2024-10-03	60,785	61,600	60,004	60,892	+0.171%	380	+79.120%
2024-10-02	60,948	62,480	60,139	60,788	-0.284%	741	+79.427%
2024-10-01	63,468	64,217	60,313	60,961	-3.950%	893	+78.918%
2024-09-30	65,759	65,759	63,005	63,468	-3.488%	1,039	+71.850%
2024-09-29	65,999	66,193	65,574	65,762	-0.194%	88	+65.856%
2024-09-28	64,393	66,411	64,393	65,890	-0.061%	9	+65.533%
2024-09-27	65,301	66,522	65,028	65,930	+0.940%	125	+65.433%
2024-09-26	63,359	65,847	62,915	65,316	+3.314%	4	+66.988%
2024-09-25	64,342	64,833	62,947	63,221	-1.794%	160	+72.522%
2024-09-24	63,450	64,747	62,826	64,376	+1.376%	5	+69.426%
2024-09-23	63,604	64,825	63,061	63,502	-0.225%	4	+71.758%
2024-09-22	63,498	64,064	62,552	63,645	+0.232%	25	+71.372%
2024-09-21	63,677	63,677	62,774	63,498	+0.487%	215	+71.769%
2024-09-20	61,540	63,720	61,492	63,190	+2.683%	19	+72.606%
2024-09-19	60,930	61,540	60,882	61,539	-0.508%	0.38567763	+77.237%
2024-09-18	60,435	61,875	59,293	61,853	+2.346%	1,002	+76.337%
2024-09-17	58,342	61,337	57,773	60,435	+3.587%	1,103	+80.475%
2024-09-16	59,286	59,336	57,652	58,342	-1.609%	625	+86.949%
2024-09-15	60,139	60,525	58,858	59,296	-1.402%	834	+83.942%
2024-09-14	60,638	60,713	59,666	60,139	-0.834%	330	+81.363%
2024-09-13	58,288	60,730	57,759	60,645	+4.045%	1,165	+79.850%
2024-09-12	57,456	58,652	57,449	58,287	+1.335%	803	+87.126%
2024-09-11	57,802	58,130	55,801	57,519	-0.414%	6	+89.624%
2024-09-10	57,121	58,136	56,489	57,758	+1.135%	272	+88.840%
2024-09-09	55,019	58,180	54,750	57,110	+3.816%	1,939	+90.982%
2024-09-08	54,302	55,448	53,751	55,011	+1.293%	1,059	+98.269%
2024-09-07	54,129	55,084	53,931	54,309	+0.338%	1,300	+100.832%
2024-09-06	56,405	57,124	53,603	54,126	-3.901%	19	+101.511%
2024-09-05	58,113	58,451	55,776	56,323	-3.085%	2,085	+93.651%
2024-09-04	57,658	58,632	56,010	58,116	+0.585%	2,148	+87.676%
2024-09-03	59,629	59,838	57,716	57,778	-2.580%	20	+88.774%
2024-09-02	57,456	59,588	57,309	59,308	+3.200%	887	+83.904%
2024-09-01	59,155	59,236	57,333	57,469	-2.850%	1,249	+89.789%
2024-08-31	59,300	59,622	58,932	59,155	-0.245%	813	+84.380%
2024-08-30	59,512	60,102	57,876	59,300	-0.356%	1,900	+83.929%
2024-08-29	59,156	61,290	58,885	59,512	+0.602%	1,004	+83.274%
2024-08-28	59,540	60,330	58,085	59,156	-3.424%	781	+84.377%
2024-08-27	63,048	63,321	61,253	61,253	-2.721%	9	+78.065%
2024-08-26	64,362	64,579	62,934	62,966	-2.167%	394	+73.220%
2024-08-25	64,236	65,200	63,912	64,361	+0.368%	243	+69.466%
2024-08-24	64,231	64,523	63,815	64,125	-0.041%	1	+70.090%
2024-08-23	60,483	65,074	60,461	64,151	+6.065%	750	+70.021%
2024-08-22	61,253	61,467	59,842	60,483	-1.339%	352	+80.332%
2024-08-21	59,349	61,745	58,985	61,304	+3.603%	4	+77.917%
2024-08-20	59,578	61,472	58,718	59,172	-0.698%	1,104	+84.327%
2024-08-19	58,533	59,700	57,936	59,588	+1.785%	296	+83.040%
2024-08-18	59,593	60,313	58,533	58,543	-1.755%	504	+86.308%
2024-08-17	59,006	59,800	58,950	59,589	+1.005%	132	+83.037%
2024-08-16	57,594	59,905	57,171	58,996	+2.434%	448	+84.877%
2024-08-15	58,765	59,909	56,220	57,594	-2.013%	811	+89.377%
2024-08-14	60,666	61,898	58,558	58,777	-3.114%	838	+85.566%
2024-08-13	59,440	61,635	58,527	60,666	+2.063%	775	+79.788%
2024-08-12	58,816	60,764	57,720	59,440	+0.999%	746	+83.496%
2024-08-11	59,905	59,936	58,637	58,852	-3.550%	0.35837412	+85.329%
2024-08-10	60,926	61,535	60,342	61,018	+0.125%	173	+78.751%
2024-08-09	61,771	61,809	59,630	60,942	-1.390%	373	+78.973%
2024-08-08	55,195	62,770	54,847	61,801	+12.001%	1,514	+76.486%
2024-08-07	56,142	57,833	54,659	55,179	-1.794%	843	+97.666%
2024-08-06	54,179	57,207	54,142	56,187	+3.746%	1,169	+94.120%
2024-08-05	58,203	58,344	49,130	54,158	-6.801%	7,252	+101.392%
2024-08-04	60,815	61,182	57,792	58,110	-4.464%	22	+87.696%
2024-08-03	61,548	62,260	60,000	60,825	-1.144%	877	+79.318%
2024-08-02	65,462	65,668	61,291	61,529	-6.012%	1,137	+77.266%
2024-08-01	64,724	65,720	62,409	65,465	+1.145%	1,433	+66.608%
2024-07-31	66,348	66,947	64,630	64,724	-2.449%	493	+68.516%
2024-07-30	66,927	67,179	65,556	66,349	-0.873%	683	+64.388%
2024-07-29	68,417	70,162	66,666	66,933	-2.172%	1,216	+62.954%
2024-07-28	68,020	68,443	67,223	68,419	+0.582%	159	+59.415%
2024-07-27	68,061	69,529	66,858	68,023	-0.056%	763	+60.343%
2024-07-26	65,867	68,333	65,850	68,061	+3.359%	749	+60.253%
2024-07-25	65,503	66,241	63,532	65,849	+0.560%	1,093	+65.637%
2024-07-24	66,101	67,241	65,229	65,482	-0.936%	736	+66.565%
2024-07-23	67,691	67,906	65,547	66,101	-2.359%	565	+65.005%
2024-07-22	68,269	68,560	66,715	67,698	-0.831%	710	+61.113%
2024-07-21	67,239	68,479	65,944	68,265	+1.526%	728	+59.774%
2024-07-20	66,786	67,694	66,368	67,239	+0.674%	427	+62.212%
2024-07-19	64,047	67,503	63,414	66,789	+4.280%	1,013	+63.305%
2024-07-18	64,193	65,200	63,292	64,048	-0.243%	616	+70.294%
2024-07-17	65,180	66,180	63,958	64,204	-1.593%	510	+69.880%
2024-07-16	64,884	65,429	62,650	65,243	+0.556%	2	+67.175%
2024-07-15	60,933	65,014	60,840	64,882	+6.458%	1,344	+68.105%
2024-07-14	59,381	61,535	59,379	60,946	+2.582%	1,034	+78.962%
2024-07-13	58,010	59,967	57,920	59,412	+2.339%	0.28261886	+83.582%
2024-07-12	57,457	58,653	56,668	58,054	+1.037%	1,124	+87.877%
2024-07-11	57,909	59,654	57,237	57,458	-0.781%	1,371	+89.826%
2024-07-10	58,030	59,502	57,342	57,910	-0.507%	40	+88.344%
2024-07-09	56,873	58,422	56,462	58,205	+2.342%	1,308	+87.389%
2024-07-08	56,035	58,350	54,500	56,873	+1.329%	1,699	+91.778%
2024-07-07	58,365	58,487	56,127	56,127	-3.770%	2	+94.327%
2024-07-06	56,759	58,538	56,188	58,326	+2.761%	1,492	+87.001%
2024-07-05	57,118	57,615	53,219	56,759	-0.629%	3,019	+92.163%

.dark-mode .C1DkdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1DkdT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Bitfinex

BTCUSD
Bitcoin / United States dollar
crypto Bitfinex