Dark

BTCUSD
Bitcoin / U.S. dollar
crypto Bitstamp

Real-time

Jul 8, 2025 9:21:52 PM EDT

108950.00USD+0.679%(+735.00)3BTC376,475USD

108807.00Bid 108808.00Ask 1.00Spread

Composite
108790.38 Coinbase
108790.38 Gemini
108782.61 Bitfinex
109090.00 OKX
108808.10 Binance.US
109248.04 BitMEX
108750.00 Bitstamp
108950.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	108,847	108,985	108,847	108,950	-0.022%	0.08746224	0.000%
2025-07-08	108,267	109,168	107,778	108,974	+0.690%	3	-0.022%
2025-07-07	109,189	109,615	107,559	108,227	-0.812%	5	+0.668%
2025-07-06	108,221	109,694	107,873	109,113	+0.807%	6	-0.149%
2025-07-05	108,119	108,299	107,858	108,239	+0.142%	2	+0.657%
2025-07-04	109,505	109,647	107,304	108,086	-1.575%	10	+0.799%
2025-07-03	108,885	110,496	108,629	109,816	+0.855%	51	-0.789%
2025-07-02	105,698	109,802	105,130	108,885	+3.004%	911	+0.060%
2025-07-01	107,164	107,560	105,280	105,709	-1.372%	919	+3.066%
2025-06-30	108,389	108,800	106,751	107,179	-1.112%	810	+1.652%
2025-06-29	107,353	108,546	107,239	108,384	+0.965%	526	+0.522%
2025-06-28	107,100	107,584	106,880	107,348	+0.232%	205	+1.492%
2025-06-27	107,005	107,794	106,351	107,100	+0.090%	1,287	+1.727%
2025-06-26	107,417	108,358	106,640	107,004	-0.385%	791	+1.819%
2025-06-25	106,132	108,182	105,872	107,418	+1.213%	1,202	+1.426%
2025-06-24	105,418	106,344	104,695	106,131	+0.632%	1,158	+2.656%
2025-06-23	100,990	106,125	99,705	105,464	+4.404%	1,771	+3.305%
2025-06-22	102,198	103,387	98,240	101,015	-1.100%	1,366	+7.855%
2025-06-21	103,329	104,013	100,945	102,139	-1.139%	818	+6.668%
2025-06-20	104,682	106,521	102,309	103,316	-1.311%	972	+5.453%
2025-06-19	104,922	105,254	103,957	104,688	-0.223%	465	+4.071%
2025-06-18	104,617	105,566	103,521	104,922	+0.323%	971	+3.839%
2025-06-17	106,853	107,773	103,388	104,584	-2.101%	1,158	+4.175%
2025-06-16	105,612	108,990	105,023	106,829	+1.148%	932	+1.985%
2025-06-15	105,475	106,163	104,532	105,617	+0.145%	488	+3.156%
2025-06-14	106,117	106,250	104,376	105,464	-0.616%	517	+3.305%
2025-06-13	105,725	106,209	102,816	106,118	+0.366%	1,268	+2.669%
2025-06-12	108,670	108,833	105,731	105,731	-2.712%	856	+3.045%
2025-06-11	110,292	110,398	108,113	108,678	-1.463%	717	+0.250%
2025-06-10	110,311	110,400	108,403	110,292	-0.014%	921	-1.217%
2025-06-09	105,791	110,587	105,389	110,307	+4.268%	1,163	-1.230%
2025-06-08	105,619	106,507	105,060	105,792	+0.164%	353	+2.985%
2025-06-07	104,416	105,959	103,992	105,619	+1.174%	614	+3.154%
2025-06-06	101,558	105,416	101,159	104,393	+2.790%	1,475	+4.365%
2025-06-05	104,734	105,959	100,426	101,559	-3.042%	1,374	+7.278%
2025-06-04	105,426	106,036	104,219	104,745	-0.672%	792	+4.015%
2025-06-03	105,890	106,854	104,947	105,454	-0.426%	924	+3.315%
2025-06-02	105,677	106,001	103,708	105,905	+0.189%	942	+2.875%
2025-06-01	104,646	105,908	103,832	105,705	+1.012%	648	+3.070%
2025-05-31	103,988	104,947	103,127	104,646	+0.588%	483	+4.113%
2025-05-30	105,577	106,329	103,675	104,034	-1.462%	1,224	+4.725%
2025-05-29	107,821	108,924	105,374	105,578	-2.071%	1,432	+3.194%
2025-05-28	108,980	109,307	106,804	107,811	-1.073%	1,080	+1.056%
2025-05-27	109,474	110,789	107,562	108,980	-0.446%	1,297	-0.028%
2025-05-26	109,114	110,461	108,759	109,468	+0.367%	737	-0.473%
2025-05-25	107,798	109,383	106,666	109,068	+1.177%	909	-0.108%
2025-05-24	107,319	109,501	106,908	107,799	+0.438%	577	+1.068%
2025-05-23	111,742	111,816	106,827	107,329	-3.950%	1,588	+1.510%
2025-05-22	109,696	112,000	109,252	111,743	+1.879%	1,376	-2.499%
2025-05-21	106,891	110,730	106,141	109,682	+2.646%	2,431	-0.667%
2025-05-20	105,630	107,340	104,232	106,855	+1.167%	1,462	+1.961%
2025-05-19	106,520	107,115	102,126	105,622	-0.843%	1,678	+3.151%
2025-05-18	103,172	106,635	103,149	106,520	+3.264%	905	+2.281%
2025-05-17	103,503	103,720	102,668	103,153	-0.341%	460	+5.620%
2025-05-16	103,800	104,570	103,137	103,506	-0.277%	995	+5.260%
2025-05-15	103,514	104,184	101,442	103,793	+0.253%	1,339	+4.969%
2025-05-14	104,126	104,357	102,622	103,531	-0.580%	1,171	+5.234%
2025-05-13	102,796	104,997	101,471	104,135	+1.303%	1,433	+4.624%
2025-05-12	104,138	105,706	100,764	102,796	-1.280%	1,914	+5.987%
2025-05-11	104,809	104,958	103,369	104,129	-0.649%	718	+4.630%
2025-05-10	102,992	104,985	102,845	104,809	+1.765%	624	+3.951%
2025-05-09	103,234	104,332	102,350	102,991	-0.261%	1,336	+5.786%
2025-05-08	97,059	104,159	96,907	103,261	+6.395%	2,303	+5.509%
2025-05-07	96,815	97,717	95,823	97,054	+0.248%	1,333	+12.257%
2025-05-06	94,725	96,895	93,376	96,814	+2.205%	1,075	+12.535%
2025-05-05	94,301	95,198	93,550	94,725	+0.434%	937	+15.017%
2025-05-04	95,850	96,295	94,162	94,316	-1.668%	563	+15.516%
2025-05-03	96,926	96,956	95,800	95,916	-1.041%	696	+13.589%
2025-05-02	96,557	97,938	96,399	96,925	+0.404%	919	+12.406%
2025-05-01	94,181	97,470	94,141	96,535	+2.499%	1,742	+12.861%
2025-04-30	94,284	95,269	92,946	94,181	-0.110%	1,384	+15.682%
2025-04-29	95,040	95,479	93,775	94,285	-0.795%	878	+15.554%
2025-04-28	93,780	95,633	92,846	95,041	+1.357%	1,571	+14.635%
2025-04-27	94,662	95,353	93,685	93,769	-0.943%	582	+16.190%
2025-04-26	94,720	95,249	93,934	94,662	-0.068%	519	+15.094%
2025-04-25	94,010	95,857	92,891	94,726	+0.762%	2,288	+15.016%
2025-04-24	93,730	94,035	91,700	94,010	+0.299%	1,193	+15.892%
2025-04-23	93,482	94,700	91,970	93,730	+0.266%	2,423	+16.238%
2025-04-22	87,505	93,928	87,094	93,481	+6.829%	2,859	+16.548%
2025-04-21	85,197	88,527	85,134	87,505	+2.708%	2,180	+24.507%
2025-04-20	85,074	85,305	83,974	85,198	+0.152%	463	+27.879%
2025-04-19	84,466	85,611	84,367	85,069	+0.712%	631	+28.073%
2025-04-18	84,954	85,121	84,310	84,468	-0.572%	323	+28.984%
2025-04-17	84,045	85,478	83,751	84,954	+1.080%	1,120	+28.246%
2025-04-16	83,632	85,528	83,102	84,046	+0.430%	1,593	+29.631%
2025-04-15	84,583	86,450	83,612	83,686	-1.060%	1,163	+30.189%
2025-04-14	83,774	85,787	83,680	84,583	+1.040%	1,426	+28.808%
2025-04-13	85,277	86,084	83,031	83,712	-1.832%	1,211	+30.149%
2025-04-12	83,384	85,892	82,784	85,274	+2.267%	848	+27.765%
2025-04-11	79,558	84,257	78,942	83,384	+4.829%	1,729	+30.661%
2025-04-10	82,594	82,722	78,424	79,543	-3.695%	1,564	+36.970%
2025-04-09	76,252	83,565	74,588	82,595	+8.330%	4,038	+31.909%
2025-04-08	79,134	80,836	76,159	76,244	-3.644%	2,246	+42.896%
2025-04-07	78,381	81,180	74,434	79,127	+1.002%	4,084	+37.690%
2025-04-06	83,514	83,741	77,098	78,342	-6.185%	2,165	+39.070%
2025-04-05	83,852	84,226	82,358	83,507	-0.410%	518	+30.468%
2025-04-04	83,182	84,708	81,659	83,851	+0.865%	2,006	+29.933%
2025-04-03	82,477	83,896	81,200	83,132	+0.764%	1,777	+31.057%
2025-04-02	85,171	88,563	81,188	82,502	-3.133%	2,862	+32.057%
2025-04-01	82,537	85,530	82,417	85,170	+3.189%	1,504	+27.921%
2025-03-31	82,367	83,914	81,287	82,538	+0.217%	1,937	+32.000%
2025-03-30	82,608	83,500	81,551	82,359	-0.301%	840	+32.287%
2025-03-29	84,384	84,561	81,629	82,608	-2.099%	745	+31.888%
2025-03-28	87,224	87,481	83,544	84,379	-3.256%	1,392	+29.120%
2025-03-27	86,966	87,755	85,828	87,219	+0.352%	1,289	+24.915%
2025-03-26	87,448	88,296	85,869	86,913	-0.598%	1,553	+25.355%
2025-03-25	87,488	88,539	86,321	87,436	-0.087%	2,135	+24.605%
2025-03-24	86,084	88,772	85,541	87,512	+1.659%	1,888	+24.497%
2025-03-23	83,806	86,116	83,806	86,084	+2.697%	650	+26.562%
2025-03-22	84,050	84,490	83,682	83,823	-0.283%	317	+29.976%
2025-03-21	84,179	84,801	83,142	84,061	-0.115%	1,147	+29.608%
2025-03-20	86,870	87,470	83,631	84,158	-3.120%	1,877	+29.459%
2025-03-19	82,694	87,010	82,567	86,868	+5.021%	1,927	+25.420%
2025-03-18	83,930	83,989	81,138	82,715	-1.598%	1,290	+31.717%
2025-03-17	82,569	84,741	82,466	84,058	+1.821%	1,199	+29.613%
2025-03-16	84,362	85,059	81,983	82,555	-2.125%	1,178	+31.973%
2025-03-15	83,984	84,672	83,633	84,347	+0.443%	486	+29.169%
2025-03-14	81,084	85,294	80,801	83,975	+3.572%	1,987	+29.741%
2025-03-13	83,677	84,287	79,910	81,079	-3.039%	1,830	+34.375%
2025-03-12	82,941	84,437	80,607	83,620	+0.906%	2,469	+30.292%
2025-03-11	78,599	83,568	76,600	82,869	+5.484%	2,657	+31.473%
2025-03-10	80,728	84,007	77,393	78,561	-2.660%	2,978	+38.682%
2025-03-09	86,204	86,469	80,000	80,708	-6.363%	1,710	+34.993%
2025-03-08	86,754	86,861	85,190	86,192	-0.654%	580	+26.404%
2025-03-07	89,922	91,277	84,713	86,759	-3.513%	3,287	+25.578%
2025-03-06	90,590	92,790	87,835	89,918	-0.765%	2,170	+21.166%
2025-03-05	87,262	90,993	86,397	90,611	+3.864%	1,833	+20.239%
2025-03-04	86,161	88,922	81,463	87,240	+1.253%	3,206	+24.885%
2025-03-03	94,272	94,422	85,069	86,160	-8.606%	2,857	+26.451%
2025-03-02	86,031	95,152	85,029	94,273	+9.578%	3,153	+15.569%
2025-03-01	84,316	86,517	83,803	86,033	+2.030%	1,462	+26.637%
2025-02-28	84,621	85,082	78,197	84,321	-0.376%	3,567	+29.209%
2025-02-27	84,150	86,988	82,615	84,639	+0.676%	2,560	+28.723%
2025-02-26	88,573	89,279	82,133	84,071	-5.086%	3,119	+29.593%
2025-02-25	91,516	92,512	85,953	88,576	-3.253%	4,285	+23.002%
2025-02-24	96,264	96,492	91,330	91,554	-4.891%	1,692	+19.001%
2025-02-23	96,571	96,666	95,260	96,262	-0.321%	540	+13.181%
2025-02-22	96,137	96,967	95,750	96,572	+0.459%	796	+12.817%
2025-02-21	98,335	99,508	94,805	96,131	-2.243%	2,839	+13.335%
2025-02-20	96,639	98,758	96,439	98,337	+1.754%	1,682	+10.792%
2025-02-19	95,612	96,866	95,011	96,642	+1.077%	1,420	+12.736%
2025-02-18	95,779	96,714	93,340	95,612	-0.167%	1,416	+13.950%
2025-02-17	96,066	97,014	95,227	95,772	-0.374%	801	+13.760%
2025-02-16	97,591	97,727	96,066	96,132	-1.495%	446	+13.334%
2025-02-15	97,515	97,974	97,237	97,591	+0.073%	336	+11.639%
2025-02-14	96,631	98,871	96,300	97,520	+0.924%	1,251	+11.721%
2025-02-13	97,882	98,091	95,249	96,627	-1.282%	858	+12.753%
2025-02-12	95,756	98,144	94,091	97,882	+2.222%	1,476	+11.307%
2025-02-11	97,465	98,490	94,853	95,754	-1.760%	1,284	+13.781%
2025-02-10	96,533	98,349	95,307	97,469	+1.028%	994	+11.779%
2025-02-09	96,472	97,337	94,726	96,477	+0.005%	1,009	+12.928%
2025-02-08	96,534	96,896	95,700	96,472	-0.065%	616	+12.934%
2025-02-07	96,566	100,185	95,662	96,535	-0.039%	1,937	+12.861%
2025-02-06	96,614	99,174	95,678	96,573	-0.042%	1,724	+12.816%
2025-02-05	97,809	99,168	96,181	96,614	-1.199%	1,577	+12.768%
2025-02-04	101,456	101,785	96,147	97,786	-3.618%	2,068	+11.417%
2025-02-03	97,670	102,569	91,530	101,457	+3.872%	4,082	+7.385%
2025-02-02	100,638	101,430	96,168	97,675	-2.944%	1,748	+11.543%
2025-02-01	102,408	102,754	100,270	100,638	-1.732%	785	+8.259%
2025-01-31	104,737	106,046	101,303	102,412	-2.221%	2,017	+6.384%
2025-01-30	103,768	106,447	103,313	104,738	+0.955%	1,543	+4.021%
2025-01-29	101,291	104,769	101,288	103,747	+2.424%	1,536	+5.015%
2025-01-28	102,065	103,745	100,225	101,292	-0.782%	1,722	+7.560%
2025-01-27	102,573	103,186	97,750	102,090	-0.471%	3,210	+6.720%
2025-01-26	104,741	105,424	102,450	102,573	-2.067%	798	+6.217%
2025-01-25	104,855	105,237	104,126	104,738	-0.112%	736	+4.021%
2025-01-24	103,922	107,149	102,754	104,855	+0.887%	1,725	+3.905%
2025-01-23	103,659	106,848	101,233	103,933	+0.290%	3,790	+4.827%
2025-01-22	106,149	106,370	103,322	103,632	-2.371%	1,714	+5.132%
2025-01-21	102,155	107,265	100,087	106,149	+3.924%	3,058	+2.639%
2025-01-20	101,191	109,356	99,462	102,141	+0.893%	3,922	+6.666%
2025-01-19	104,432	106,294	99,528	101,237	-3.063%	2,602	+7.619%
2025-01-18	104,119	104,909	102,238	104,436	+0.304%	1,306	+4.322%
2025-01-17	99,975	105,932	99,944	104,119	+4.145%	3,087	+4.640%
2025-01-16	100,512	100,860	97,319	99,975	-0.534%	1,818	+8.977%
2025-01-15	96,560	100,715	96,474	100,512	+4.133%	1,812	+8.395%
2025-01-14	94,537	97,339	94,345	96,523	+2.135%	1,478	+12.875%
2025-01-13	94,498	95,846	89,164	94,505	+0.008%	2,126	+15.285%
2025-01-12	94,573	95,363	93,685	94,497	-0.075%	571	+15.295%
2025-01-11	94,702	94,975	93,843	94,568	-0.141%	640	+15.208%
2025-01-10	92,545	95,797	92,227	94,702	+2.334%	1,799	+15.045%
2025-01-09	95,034	95,333	91,215	92,542	-2.654%	1,878	+17.730%
2025-01-08	96,922	97,248	92,502	95,065	-1.940%	2,081	+14.606%
2025-01-07	102,278	102,760	96,130	96,946	-5.215%	1,491	+12.382%
2025-01-06	98,389	102,514	97,919	102,280	+4.020%	1,743	+6.521%
2025-01-05	98,218	98,799	97,277	98,327	+0.120%	455	+10.804%
2025-01-04	98,133	98,753	97,540	98,209	+0.077%	445	+10.937%
2025-01-03	96,895	98,951	96,042	98,133	+1.265%	1,159	+11.023%
2025-01-02	94,380	97,745	94,205	96,907	+2.669%	1,219	+12.427%
2025-01-01	93,347	94,951	92,768	94,388	+1.078%	777	+15.428%
2024-12-31	92,637	96,117	91,900	93,381	+0.813%	1,129	+16.673%
2024-12-30	93,564	94,891	91,315	92,628	-0.993%	1,841	+17.621%
2024-12-29	95,119	95,124	92,868	93,557	-1.663%	852	+16.453%
2024-12-28	94,159	95,529	94,026	95,139	+1.031%	840	+14.517%
2024-12-27	95,666	97,337	93,282	94,168	-1.587%	2,416	+15.697%
2024-12-26	99,357	99,881	95,111	95,687	-3.710%	1,501	+13.861%
2024-12-25	98,637	99,478	97,576	99,374	+0.789%	850	+9.636%
2024-12-24	94,750	99,419	93,461	98,596	+4.059%	1,445	+10.501%
2024-12-23	95,100	96,420	92,389	94,750	-0.366%	2,429	+14.987%
2024-12-22	97,245	97,376	94,200	95,098	-2.174%	2,076	+14.566%
2024-12-21	97,745	99,514	96,399	97,211	-0.562%	1,740	+12.076%
2024-12-20	97,416	98,123	92,118	97,760	+0.395%	2,706	+11.446%
2024-12-19	100,133	102,747	95,537	97,375	-2.774%	3,426	+11.887%
2024-12-18	106,214	106,523	99,997	100,153	-5.682%	2,557	+8.784%
2024-12-17	106,109	108,364	105,363	106,187	+0.107%	1,406	+2.602%
2024-12-16	104,476	107,821	103,322	106,073	+1.576%	2,172	+2.712%
2024-12-15	101,408	105,149	101,243	104,427	+3.003%	1,370	+4.331%
2024-12-14	101,433	102,643	100,643	101,382	-0.052%	567	+7.465%
2024-12-13	99,998	101,918	99,250	101,435	+1.366%	1,030	+7.409%
2024-12-12	101,238	102,582	99,309	100,068	-1.120%	1,393	+8.876%
2024-12-11	96,658	101,961	95,725	101,201	+4.711%	2,196	+7.657%
2024-12-10	97,318	98,300	94,306	96,648	-0.841%	2,092	+12.729%
2024-12-09	101,188	101,271	94,249	97,468	-3.692%	2,469	+11.780%
2024-12-08	99,969	101,407	98,752	101,204	+1.276%	1,073	+7.654%
2024-12-07	99,898	100,575	99,121	99,929	+0.031%	588	+9.027%
2024-12-06	96,968	102,098	96,463	99,898	+2.927%	2,613	+9.061%
2024-12-05	98,751	103,647	92,092	97,057	-1.737%	7,450	+12.254%
2024-12-04	95,926	99,250	94,661	98,773	+2.968%	4,310	+10.303%
2024-12-03	95,858	96,301	93,590	95,926	+0.070%	3,485	+13.577%
2024-12-02	97,260	98,200	94,403	95,859	-1.472%	3,225	+13.657%
2024-12-01	96,471	97,880	95,758	97,291	+0.881%	885	+11.984%
2024-11-30	97,510	97,510	96,112	96,441	-1.098%	646	+12.971%
2024-11-29	95,670	98,745	95,410	97,512	+1.935%	2,411	+11.730%
2024-11-28	95,945	96,658	94,670	95,661	-0.330%	2,070	+13.892%
2024-11-27	91,929	97,353	91,760	95,978	+4.406%	2,999	+13.516%
2024-11-26	93,006	94,999	90,742	91,928	-1.190%	3,575	+18.517%
2024-11-25	98,021	98,966	92,584	93,035	-5.073%	2,970	+17.106%
2024-11-24	97,765	98,660	95,796	98,007	+0.237%	1,814	+11.166%
2024-11-23	99,010	99,015	97,226	97,775	-1.250%	1,719	+11.429%
2024-11-22	98,451	99,800	97,236	99,013	+0.571%	4,646	+10.036%
2024-11-21	94,374	99,121	94,106	98,451	+4.321%	7,281	+10.664%
2024-11-20	92,434	94,942	91,407	94,373	+2.109%	9,294	+15.446%
2024-11-19	90,514	94,057	90,407	92,424	+2.112%	3,885	+17.881%
2024-11-18	89,865	92,624	89,392	90,512	+0.724%	4,276	+20.371%
2024-11-17	90,643	91,429	88,709	89,861	-0.824%	2,016	+21.243%
2024-11-16	91,069	91,778	90,100	90,608	-0.507%	1,539	+20.243%
2024-11-15	87,298	91,909	87,119	91,070	+4.279%	4,491	+19.633%
2024-11-14	90,498	91,804	86,685	87,333	-3.522%	3,806	+24.752%
2024-11-13	88,038	93,483	86,263	90,521	+2.829%	7,338	+20.359%
2024-11-12	88,771	90,243	85,121	88,031	-0.832%	8,038	+23.763%
2024-11-11	80,426	89,643	80,280	88,770	+10.376%	6,695	+22.733%
2024-11-10	76,707	81,482	76,554	80,425	+4.827%	2,740	+35.468%
2024-11-09	76,560	76,941	75,648	76,722	+0.210%	838	+42.006%
2024-11-08	75,918	77,270	75,665	76,561	+0.843%	2,467	+42.305%
2024-11-07	75,638	76,990	74,479	75,921	+0.375%	3,265	+43.504%
2024-11-06	69,396	76,481	69,284	75,637	+9.009%	7,732	+44.043%
2024-11-05	67,817	70,538	67,443	69,386	+2.312%	2,371	+57.020%
2024-11-04	68,738	69,444	66,798	67,818	-1.338%	2,538	+60.651%
2024-11-03	69,339	69,354	67,459	68,738	-0.854%	1,915	+58.500%
2024-11-02	69,468	69,887	69,015	69,330	-0.230%	1,047	+57.147%
2024-11-01	70,202	71,596	68,768	69,490	-1.055%	2,717	+56.785%
2024-10-31	72,330	72,660	69,591	70,231	-2.903%	1,776	+55.131%
2024-10-30	72,727	72,928	71,313	72,331	-0.547%	2,264	+50.627%
2024-10-29	69,918	73,600	69,716	72,729	+4.020%	3,976	+49.803%
2024-10-28	67,937	70,218	67,541	69,918	+2.914%	2,064	+55.825%
2024-10-27	67,009	68,232	66,850	67,938	+1.395%	740	+60.367%
2024-10-26	66,576	67,352	66,344	67,003	+0.638%	489	+62.605%
2024-10-25	68,155	68,726	65,521	66,578	-2.314%	2,731	+63.643%
2024-10-24	66,602	68,800	66,455	68,155	+2.333%	2,140	+59.856%
2024-10-23	67,382	67,409	65,000	66,601	-1.159%	1,928	+63.586%
2024-10-22	67,345	67,784	66,559	67,382	+0.062%	1,627	+61.690%
2024-10-21	69,011	69,487	66,815	67,340	-2.421%	1,753	+61.791%
2024-10-20	68,367	69,363	68,102	69,011	+0.954%	606	+57.873%
2024-10-19	68,420	68,668	68,020	68,359	-0.089%	415	+59.379%
2024-10-18	67,392	68,998	67,176	68,420	+1.525%	1,434	+59.237%
2024-10-17	67,608	67,914	66,631	67,392	-0.340%	1,298	+61.666%
2024-10-16	67,061	68,388	66,744	67,622	+0.837%	1,717	+61.116%
2024-10-15	66,070	67,922	64,802	67,061	+1.500%	2,489	+62.464%
2024-10-14	62,850	66,479	62,450	66,070	+5.125%	2,390	+64.901%
2024-10-13	63,193	63,271	62,039	62,849	-0.546%	653	+73.352%
2024-10-12	62,511	63,455	62,474	63,194	+1.188%	686	+72.406%
2024-10-11	60,278	63,409	60,041	62,452	+3.607%	1,583	+74.454%
2024-10-10	60,589	61,246	58,867	60,278	-0.502%	1,799	+80.746%
2024-10-09	62,114	62,503	60,268	60,582	-2.496%	1,355	+79.839%
2024-10-08	62,211	63,172	61,839	62,133	-0.127%	1,116	+75.350%
2024-10-07	62,831	64,444	62,130	62,212	-0.958%	1,815	+75.127%
2024-10-06	62,057	62,962	61,816	62,814	+1.210%	847	+73.449%
2024-10-05	62,080	62,368	61,699	62,063	-0.029%	450	+75.547%
2024-10-04	60,747	62,473	60,474	62,081	+2.199%	1,394	+75.497%
2024-10-03	60,627	61,461	59,860	60,745	+0.183%	1,413	+79.356%
2024-10-02	60,760	62,350	59,972	60,634	-0.285%	2,438	+79.685%
2024-10-01	63,331	64,122	60,164	60,807	-3.941%	2,798	+79.173%
2024-09-30	65,605	65,634	62,859	63,302	-3.505%	1,760	+72.111%
2024-09-29	65,875	66,071	65,450	65,601	-0.417%	487	+66.080%
2024-09-28	65,809	66,255	65,442	65,876	+0.144%	558	+65.386%
2024-09-27	65,171	66,508	64,840	65,781	+0.930%	1,262	+65.625%
2024-09-26	63,121	65,851	62,675	65,175	+3.212%	1,759	+67.165%
2024-09-25	64,291	64,795	62,941	63,147	-1.732%	1,173	+72.534%
2024-09-24	63,360	64,677	62,720	64,260	+1.477%	1,622	+69.546%
2024-09-23	63,577	64,730	62,585	63,325	-0.374%	1,113	+72.049%
2024-09-22	63,364	63,990	62,390	63,563	+0.314%	933	+71.405%
2024-09-21	63,189	63,574	62,760	63,364	+0.242%	579	+71.943%
2024-09-20	62,950	64,121	62,353	63,211	+0.431%	1,647	+72.359%
2024-09-19	61,765	63,882	61,584	62,940	+1.916%	3,051	+73.101%
2024-09-18	60,318	61,787	59,189	61,757	+2.389%	3,238	+76.417%
2024-09-17	58,208	61,331	57,627	60,316	+3.614%	2,677	+80.632%
2024-09-16	59,121	59,209	57,488	58,212	-1.553%	1,692	+87.161%
2024-09-15	60,012	60,388	58,708	59,130	-1.470%	1,378	+84.255%
2024-09-14	60,551	60,655	59,438	60,012	-0.880%	745	+81.547%
2024-09-13	58,139	60,670	57,640	60,545	+4.138%	2,622	+79.949%
2024-09-12	57,342	58,560	57,335	58,139	+1.390%	2,392	+87.396%
2024-09-11	57,646	58,000	55,554	57,342	-0.550%	3,024	+90.000%
2024-09-10	57,056	58,042	56,406	57,659	+1.052%	1,879	+88.956%
2024-09-09	54,876	58,070	54,587	57,059	+3.997%	2,644	+90.943%
2024-09-08	54,150	55,306	53,636	54,866	+1.328%	1,238	+98.575%
2024-09-07	53,947	54,839	53,731	54,147	+0.356%	1,047	+101.212%
2024-09-06	56,179	56,984	52,546	53,955	-3.923%	2,938	+101.928%
2024-09-05	57,974	58,315	55,649	56,158	-3.102%	1,486	+94.006%
2024-09-04	57,506	58,518	55,602	57,956	+0.805%	2,078	+87.987%
2024-09-03	59,123	59,803	57,402	57,493	-2.773%	1,477	+89.501%
2024-09-02	57,278	59,411	57,131	59,133	+3.181%	1,643	+84.246%
2024-09-01	58,967	59,060	57,205	57,310	-2.810%	1,650	+90.106%
2024-08-31	59,113	59,431	58,750	58,967	-0.247%	739	+84.764%
2024-08-30	59,363	59,905	57,721	59,113	-0.424%	2,040	+84.308%
2024-08-29	59,033	61,182	58,701	59,365	+0.562%	2,511	+83.526%
2024-08-28	59,433	60,212	57,866	59,033	-0.663%	2,782	+84.558%
2024-08-27	62,822	63,236	58,090	59,427	-5.449%	2,541	+83.334%
2024-08-26	64,248	64,502	62,826	62,852	-2.194%	1,461	+73.344%
2024-08-25	64,176	65,103	63,814	64,262	+0.137%	919	+69.540%
2024-08-24	64,095	64,506	63,594	64,174	+0.139%	1,164	+69.773%
2024-08-23	60,383	64,988	60,348	64,085	+6.131%	3,470	+70.009%
2024-08-22	61,169	61,416	59,774	60,383	-1.269%	1,929	+80.432%
2024-08-21	59,012	61,838	58,816	61,159	+3.638%	2,508	+78.142%
2024-08-20	59,462	61,424	58,553	59,012	-0.815%	2,569	+84.623%
2024-08-19	58,440	59,631	57,844	59,497	+1.826%	2,045	+83.118%
2024-08-18	59,487	60,271	58,414	58,430	-1.777%	1,375	+86.462%
2024-08-17	58,883	59,704	58,828	59,487	+1.026%	913	+83.149%
2024-08-16	57,556	59,841	57,104	58,883	+2.304%	2,945	+85.028%
2024-08-15	58,694	59,851	56,138	57,557	-1.942%	3,240	+89.291%
2024-08-14	60,607	61,809	58,456	58,697	-3.172%	3,028	+85.614%
2024-08-13	59,361	61,600	58,455	60,620	+2.119%	2,875	+79.726%
2024-08-12	58,718	60,700	57,681	59,362	+1.085%	3,413	+83.535%
2024-08-11	60,940	61,868	58,315	58,725	-3.654%	1,497	+85.526%
2024-08-10	60,842	61,476	60,270	60,952	+0.151%	1,019	+78.747%
2024-08-09	61,733	61,740	59,571	60,860	-1.360%	2,241	+79.017%
2024-08-08	55,132	62,729	54,748	61,699	+11.903%	3,877	+76.583%
2024-08-07	56,048	57,737	54,568	55,136	-1.636%	3,994	+97.602%
2024-08-06	54,040	57,058	53,977	56,053	+3.775%	3,770	+94.370%
2024-08-05	58,137	58,280	49,577	54,014	-7.100%	8,239	+101.707%
2024-08-04	60,669	61,073	57,155	58,142	-4.170%	2,395	+87.386%
2024-08-03	61,419	62,151	59,839	60,672	-1.219%	1,821	+79.572%
2024-08-02	65,293	65,548	61,169	61,421	-5.930%	3,479	+77.382%
2024-08-01	64,612	65,568	62,233	65,293	+1.054%	2,891	+66.863%
2024-07-31	66,170	66,814	64,507	64,612	-2.356%	1,629	+68.622%
2024-07-30	66,765	66,983	65,302	66,171	-0.912%	1,561	+64.649%
2024-07-29	68,240	70,016	66,445	66,780	-2.174%	2,364	+63.148%
2024-07-28	67,837	68,298	67,064	68,264	+0.548%	862	+59.601%
2024-07-27	67,952	69,404	66,637	67,892	-0.043%	1,875	+60.475%
2024-07-26	65,794	68,214	65,712	67,921	+3.230%	1,786	+60.407%
2024-07-25	65,363	66,135	63,424	65,796	+0.642%	2,023	+65.588%
2024-07-24	65,943	67,112	65,117	65,376	-0.861%	1,797	+66.651%
2024-07-23	67,561	67,776	65,452	65,944	-2.395%	2,417	+65.216%
2024-07-22	68,170	68,486	66,583	67,562	-0.874%	2,375	+61.259%
2024-07-21	67,164	68,364	65,833	68,158	+1.494%	1,881	+59.849%
2024-07-20	66,705	67,617	66,284	67,155	+0.675%	1,187	+62.237%
2024-07-19	63,977	67,466	63,303	66,705	+4.285%	3,112	+63.331%
2024-07-18	64,104	65,108	63,227	63,964	-0.198%	1,526	+70.330%
2024-07-17	65,081	66,129	63,890	64,091	-1.521%	1,880	+69.993%
2024-07-16	64,759	65,403	62,446	65,081	+0.482%	3,199	+67.407%
2024-07-15	60,827	64,926	60,685	64,769	+6.488%	3,739	+68.213%
2024-07-14	59,257	61,424	59,257	60,823	+2.696%	1,472	+79.126%
2024-07-13	57,907	59,853	57,783	59,226	+2.310%	1,403	+83.956%
2024-07-12	57,345	58,539	56,551	57,889	+0.943%	2,139	+88.205%
2024-07-11	57,700	59,516	57,072	57,348	-0.667%	2,085	+89.980%
2024-07-10	58,028	59,459	57,152	57,733	-0.517%	1,862	+88.714%
2024-07-09	56,697	58,278	56,300	58,033	+2.333%	2,405	+87.738%
2024-07-08	55,852	58,200	54,296	56,710	+1.578%	3,199	+92.118%
2024-07-07	58,253	58,441	55,729	55,829	-4.158%	1,081	+95.149%
2024-07-06	56,632	58,488	56,044	58,251	+2.859%	1,203	+87.035%
2024-07-05	57,030	57,500	53,550	56,632	-0.724%	3,234	+92.382%

.dark-mode .FcWm0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcWm0P{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / U.S. dollarcrypto Bitstamp

BTCUSD
Bitcoin / U.S. dollar
crypto Bitstamp