Dark

BTCUSD
Bitcoin / U.S. dollar
crypto Bitstamp

Real-time

Aug 24, 2026 8:18:08 AM EDT

78136.53USD+1.378%(+1062.20)1,746BTC135,260,296USD

78136.80Bid 78136.81Ask 0.01Spread

Composite
78130.64 Coinbase
78130.64 Bitstamp
78136.53 Bitfinex
78180.00 OKX
78106.40 Gemini
78119.25 Binance
78007.26 Binance.US
78104.93 BitMEX
78064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	77,723.5800	78,573.3800	76,664.1800	78,136.5300	+0.540%	935	0.000%
2026-08-23	77,065.6300	78,032.6000	75,568.1800	77,716.4800	+0.845%	1,509	+0.540%
2026-08-22	78,325.2900	78,800.1100	76,525.4100	77,065.6400	-1.608%	1,502	+1.390%
2026-08-21	73,000.0100	79,461.0000	73,000.0100	78,325.1100	+7.283%	6,133	-0.241%
2026-08-20	69,298.0200	73,370.1500	68,858.1700	73,007.7000	+5.354%	4,133	+7.025%
2026-08-19	64,686.0900	70,033.3900	64,112.8800	69,297.7800	+7.129%	4,715	+12.755%
2026-08-18	64,488.0200	65,000.0000	63,982.2300	64,686.0900	+0.312%	1,571	+20.793%
2026-08-17	62,831.6500	64,551.3000	62,689.8900	64,484.7600	+2.631%	1,965	+21.171%
2026-08-16	63,025.9300	63,310.1600	62,652.7000	62,831.6600	-0.308%	530	+24.359%
2026-08-15	62,975.9700	63,112.9600	62,863.5400	63,025.9400	+0.079%	295	+23.975%
2026-08-14	63,418.0500	63,552.9400	62,470.0000	62,975.9700	-0.697%	1,193	+24.074%
2026-08-13	63,406.3300	63,936.1800	62,782.7700	63,418.0400	+0.018%	1,676	+23.209%
2026-08-12	63,539.6900	64,410.6100	63,240.0100	63,406.3300	-0.215%	1,618	+23.231%
2026-08-11	63,911.1500	64,447.0000	63,173.9100	63,542.8200	-0.576%	1,378	+22.967%
2026-08-10	64,857.2600	65,333.4100	63,737.0200	63,911.1600	-1.459%	1,481	+22.258%
2026-08-09	64,908.7200	65,415.6900	64,684.7100	64,857.2700	-0.079%	629	+20.475%
2026-08-08	64,877.7700	65,134.9000	64,801.2400	64,908.7200	+0.048%	521	+20.379%
2026-08-07	64,265.5300	65,339.9800	64,103.0000	64,877.7700	+0.968%	1,964	+20.437%
2026-08-06	64,600.2100	64,932.2100	64,094.0000	64,255.5500	-0.534%	1,132	+21.603%
2026-08-05	64,056.4700	64,995.8400	63,820.0100	64,600.2200	+0.849%	1,117	+20.954%
2026-08-04	63,460.8900	64,482.0200	63,270.0000	64,056.4800	+0.940%	1,012	+21.981%
2026-08-03	63,499.9900	64,023.9000	62,216.0000	63,460.0100	-0.063%	924	+23.127%
2026-08-02	62,759.8200	63,725.0000	62,754.4000	63,499.9900	+1.179%	486	+23.050%
2026-08-01	62,817.9600	63,088.0900	62,216.8100	62,759.8200	-0.093%	445	+24.501%
2026-07-31	64,716.7600	65,340.4200	62,369.0000	62,817.9600	-2.934%	1,235	+24.386%
2026-07-30	63,894.2400	65,100.0000	63,514.3600	64,716.7600	+1.287%	1,195	+20.736%
2026-07-29	63,849.6300	64,658.0000	63,198.6700	63,894.3900	+0.069%	1,199	+22.290%
2026-07-28	63,697.7200	64,034.9600	62,683.9300	63,850.5300	+0.240%	1,035	+22.374%
2026-07-27	65,338.8800	65,679.5000	63,536.9400	63,697.7200	-2.512%	1,022	+22.668%
2026-07-26	64,306.9500	65,518.5800	64,232.3800	65,338.8800	+1.603%	396	+19.587%
2026-07-25	64,086.5900	64,384.6800	63,744.3800	64,307.9000	+0.345%	351	+21.504%
2026-07-24	65,050.4700	65,765.4000	63,666.0000	64,086.5900	-1.482%	916	+21.923%
2026-07-23	66,086.8700	66,268.2500	64,590.0000	65,050.4800	-1.562%	1,132	+20.117%
2026-07-22	66,519.8000	66,697.5700	65,488.3600	66,082.4900	-0.656%	984	+18.241%
2026-07-21	65,212.6000	66,920.7400	65,108.5500	66,518.6800	+2.003%	1,289	+17.466%
2026-07-20	64,688.7000	65,747.4600	63,705.7700	65,212.6000	+0.821%	1,507	+19.818%
2026-07-19	64,792.5700	64,918.8400	64,239.2700	64,681.5800	-0.171%	480	+20.802%
2026-07-18	63,891.9800	64,825.9400	63,849.7700	64,792.3500	+1.409%	387	+20.595%
2026-07-17	63,782.6500	64,347.1200	62,470.0100	63,891.9800	+0.163%	1,174	+22.295%
2026-07-16	64,713.8300	64,941.5600	63,700.0100	63,788.0200	-1.431%	796	+22.494%
2026-07-15	65,000.0000	65,518.0400	64,435.1400	64,713.8300	-0.403%	1,005	+20.742%
2026-07-14	62,256.8000	65,063.9900	62,203.2600	64,975.7200	+4.367%	1,067	+20.255%
2026-07-13	63,743.5100	64,384.9000	61,750.0600	62,256.8100	-2.332%	1,038	+25.507%
2026-07-12	63,780.0000	64,233.0000	63,588.7100	63,743.4600	-0.057%	359	+22.580%
2026-07-11	64,116.4500	64,467.1900	63,777.0100	63,780.0100	-0.521%	374	+22.509%
2026-07-10	63,179.9600	64,653.0900	62,883.4400	64,114.2500	+1.469%	990	+21.871%
2026-07-09	62,238.2000	63,442.9800	61,641.4400	63,185.9200	+1.523%	879	+23.661%
2026-07-08	63,322.5400	63,711.8500	61,480.7300	62,237.8400	-1.696%	902	+25.545%
2026-07-07	64,000.1100	64,263.3400	62,605.0100	63,311.3000	-1.076%	1,305	+23.416%
2026-07-06	63,587.0500	64,657.2900	61,246.2300	64,000.1000	+0.650%	1,498	+22.088%
2026-07-05	63,089.6400	63,945.2300	62,389.9800	63,587.0600	+0.794%	590	+22.881%
2026-07-04	62,522.4500	63,454.8000	62,279.5000	63,086.1800	+0.902%	606	+23.857%
2026-07-03	61,478.2800	62,894.8800	61,169.9300	62,522.4600	+1.697%	1,068	+24.974%
2026-07-02	59,957.3000	62,136.7000	59,523.8500	61,479.1000	+2.528%	1,887	+27.094%
2026-07-01	58,526.6300	61,280.5000	57,734.6300	59,963.4600	+2.456%	1,390	+30.307%
2026-06-30	60,163.8500	60,184.9300	58,076.4900	58,526.1700	-2.722%	1,527	+33.507%
2026-06-29	59,473.2900	60,692.2000	58,800.8300	60,163.8600	+1.161%	1,821	+29.873%
2026-06-28	59,940.0600	60,447.6100	58,806.7600	59,473.2900	-0.779%	634	+31.381%
2026-06-27	60,021.0100	60,850.0000	59,766.7800	59,940.0700	-0.132%	509	+30.358%
2026-06-26	59,710.9100	60,656.4200	58,240.9100	60,019.3800	+0.541%	2,185	+30.186%
2026-06-25	60,981.4500	61,865.7200	58,035.2800	59,696.2600	-2.116%	2,130	+30.890%
2026-06-24	62,651.4300	63,137.0000	59,018.4500	60,987.0000	-2.657%	2,180	+28.120%
2026-06-23	63,948.9500	64,199.8500	61,860.0100	62,651.4300	-2.029%	1,352	+24.716%
2026-06-22	63,237.1700	65,555.1300	63,237.1700	63,948.9600	+1.126%	1,437	+22.186%
2026-06-21	64,225.9900	64,522.0000	63,197.2300	63,237.1800	-1.570%	551	+23.561%
2026-06-20	63,487.3400	64,334.6900	63,133.2100	64,245.7200	+1.195%	611	+21.621%
2026-06-19	62,889.9200	63,606.4800	62,245.0100	63,487.3400	+0.950%	918	+23.074%
2026-06-18	64,448.0900	64,754.2100	62,178.0000	62,889.9200	-2.410%	1,547	+24.243%
2026-06-17	65,612.8500	66,390.7900	63,861.3100	64,443.2700	-1.783%	1,569	+21.249%
2026-06-16	66,282.0500	66,949.0100	65,301.0000	65,612.8600	-1.010%	1,296	+19.087%
2026-06-15	65,713.1900	67,253.1700	65,315.9200	66,282.0500	+0.867%	1,590	+17.885%
2026-06-14	64,423.9900	65,758.9900	63,642.5800	65,712.5000	+1.975%	779	+18.907%
2026-06-13	63,539.0400	64,742.8800	63,409.9400	64,440.0000	+1.431%	561	+21.255%
2026-06-12	63,558.2000	64,348.6300	62,761.0400	63,531.0400	-0.043%	1,264	+22.990%
2026-06-11	61,452.9900	63,840.0100	61,452.9900	63,558.2100	+3.420%	1,557	+22.937%
2026-06-10	61,685.4300	62,808.5200	60,678.9900	61,456.4900	-0.371%	2,140	+27.141%
2026-06-09	63,068.4800	63,491.4100	60,718.0000	61,685.4400	-2.183%	2,619	+26.669%
2026-06-08	63,306.5600	64,191.0900	62,370.0000	63,061.7800	-0.401%	2,143	+23.905%
2026-06-07	60,850.8200	64,196.6600	60,717.6600	63,315.7200	+4.037%	1,423	+23.408%
2026-06-06	61,032.6400	61,503.3500	59,485.0400	60,858.6400	-0.301%	1,211	+28.390%
2026-06-05	63,811.0000	63,915.4100	59,100.0000	61,042.1400	-4.345%	5,486	+28.004%
2026-06-04	64,045.6300	64,687.3600	61,310.1900	63,814.8000	-0.360%	5,829	+22.443%
2026-06-03	66,669.9900	67,417.9900	63,991.3100	64,045.6400	-3.934%	2,990	+22.001%
2026-06-02	71,305.4700	71,309.6100	66,099.5800	66,668.6000	-6.514%	3,062	+17.201%
2026-06-01	73,568.0000	73,984.4800	70,574.1300	71,313.8600	-3.064%	1,812	+9.567%
2026-05-31	73,775.0000	74,162.9700	73,289.9700	73,567.9900	-0.263%	421	+6.210%
2026-05-30	73,373.3000	74,024.7700	73,125.8600	73,762.1500	+0.530%	358	+5.930%
2026-05-29	73,526.4100	74,223.0000	72,394.5800	73,373.2900	-0.198%	969	+6.492%
2026-05-28	74,330.4700	74,461.7100	72,461.5300	73,519.1600	-1.092%	1,415	+6.280%
2026-05-27	75,820.9500	76,047.0000	74,127.0100	74,330.4800	-1.966%	882	+5.120%
2026-05-26	77,255.0000	78,002.7400	75,559.4100	75,820.9400	-1.856%	1,137	+3.054%
2026-05-25	76,974.8800	77,830.8300	76,833.0000	77,254.9200	+0.364%	519	+1.141%
2026-05-24	76,654.0000	77,427.0000	76,015.0000	76,974.8800	+0.416%	497	+1.509%
2026-05-23	75,451.0100	77,302.5200	74,192.2100	76,655.9900	+1.597%	967	+1.931%
2026-05-22	77,565.8600	77,819.9900	75,285.0000	75,451.0100	-2.712%	725	+3.559%
2026-05-21	77,482.8600	78,122.4900	76,647.9400	77,554.0000	+0.108%	723	+0.751%
2026-05-20	76,762.0000	77,782.0100	76,440.0000	77,470.5000	+0.930%	723	+0.860%
2026-05-19	76,955.0000	77,357.0000	76,088.0000	76,757.0000	-0.250%	551	+1.797%
2026-05-18	77,419.0000	77,753.0000	76,000.0000	76,949.0000	-0.598%	1,128	+1.543%
2026-05-17	78,117.0000	78,573.0000	76,689.0000	77,412.0000	-0.904%	469	+0.936%
2026-05-16	79,064.0000	79,186.0000	77,614.0000	78,118.0000	-1.194%	443	+0.024%
2026-05-15	81,075.0000	81,650.0000	78,611.0000	79,062.0000	-2.483%	1,057	-1.171%
2026-05-14	79,291.0000	82,047.0000	78,893.0000	81,075.0000	+2.259%	2,920	-3.624%
2026-05-13	80,495.0000	81,288.0000	78,704.0000	79,284.0000	-1.500%	1,406	-1.447%
2026-05-12	81,736.0000	81,767.0000	79,820.0000	80,491.0000	-1.523%	1,020	-2.925%
2026-05-11	82,197.0000	82,361.0000	80,429.0000	81,736.0000	-0.556%	1,098	-4.404%
2026-05-10	80,665.0000	82,458.0000	80,269.0000	82,193.0000	+1.894%	509	-4.935%
2026-05-09	80,200.0000	81,063.0000	80,135.0000	80,665.0000	+0.581%	260	-3.135%
2026-05-08	80,005.0000	80,500.0000	79,168.0000	80,199.0000	+0.227%	861	-2.572%
2026-05-07	81,436.0000	81,706.0000	79,500.0000	80,017.0000	-1.756%	1,031	-2.350%
2026-05-06	80,904.0000	82,833.0000	80,728.0000	81,447.0000	+0.660%	975	-4.065%
2026-05-05	79,855.0000	81,781.0000	79,810.0000	80,913.0000	+1.339%	1,257	-3.431%
2026-05-04	78,563.0000	80,768.0000	78,203.0000	79,844.0000	+1.628%	1,591	-2.139%
2026-05-03	78,690.0000	79,437.0000	78,082.0000	78,565.0000	-0.159%	448	-0.545%
2026-05-02	78,232.0000	79,157.0000	78,036.0000	78,690.0000	+0.585%	360	-0.703%
2026-05-01	76,310.0000	78,924.0000	76,294.0000	78,232.0000	+2.519%	830	-0.122%
2026-04-30	75,746.0000	76,629.0000	75,299.0000	76,310.0000	+0.746%	585	+2.394%
2026-04-29	76,324.0000	77,882.0000	74,912.0000	75,745.0000	-0.757%	1,208	+3.157%
2026-04-28	77,374.0000	77,474.0000	75,657.0000	76,323.0000	-1.357%	932	+2.376%
2026-04-27	78,666.0000	79,490.0000	76,455.0000	77,373.0000	-1.636%	887	+0.987%
2026-04-26	77,639.0000	78,969.0000	77,348.0000	78,660.0000	+1.315%	609	-0.665%
2026-04-25	77,460.0000	77,906.0000	77,173.0000	77,639.0000	+0.223%	274	+0.641%
2026-04-24	78,269.0000	78,557.0000	77,295.0000	77,466.0000	-1.026%	862	+0.866%
2026-04-23	78,209.0000	78,695.0000	76,988.0000	78,269.0000	+0.078%	928	-0.169%
2026-04-22	76,346.0000	79,500.0000	76,154.0000	78,208.0000	+2.440%	1,501	-0.091%
2026-04-21	75,870.0000	76,944.0000	74,817.0000	76,345.0000	+0.626%	1,107	+2.347%
2026-04-20	73,834.0000	76,597.0000	73,753.0000	75,870.0000	+2.770%	813	+2.987%
2026-04-19	75,734.0000	76,264.0000	73,804.0000	73,825.0000	-2.525%	795	+5.840%
2026-04-18	77,107.0000	77,451.0000	75,441.0000	75,737.0000	-1.778%	577	+3.168%
2026-04-17	75,172.0000	78,384.0000	74,571.0000	77,108.0000	+2.567%	2,558	+1.334%
2026-04-16	74,828.0000	75,541.0000	73,309.0000	75,178.0000	+0.481%	1,166	+3.935%
2026-04-15	74,183.0000	75,445.0000	73,528.0000	74,818.0000	+0.855%	824	+4.435%
2026-04-14	74,451.0000	76,120.0000	73,861.0000	74,184.0000	-0.353%	4,059	+5.328%
2026-04-13	70,742.0000	74,911.0000	70,584.0000	74,447.0000	+5.231%	3,621	+4.956%
2026-04-12	73,060.0000	73,166.0000	70,526.0000	70,746.0000	-3.182%	953	+10.447%
2026-04-11	72,980.0000	73,832.0000	72,559.0000	73,071.0000	+0.125%	760	+6.932%
2026-04-10	71,797.0000	73,465.0000	71,432.0000	72,980.0000	+1.626%	2,356	+7.066%
2026-04-09	71,064.0000	73,159.0000	70,480.0000	71,812.0000	+0.987%	1,765	+8.807%
2026-04-08	71,911.0000	72,865.0000	70,705.0000	71,110.0000	-1.154%	1,682	+9.881%
2026-04-07	68,856.0000	72,762.0000	67,724.0000	71,940.0000	+4.477%	1,556	+8.613%
2026-04-06	69,005.0000	70,355.0000	68,332.0000	68,857.0000	-0.206%	1,270	+13.477%
2026-04-05	67,296.0000	69,104.0000	66,608.0000	68,999.0000	+2.540%	645	+13.243%
2026-04-04	66,949.0000	67,528.0000	66,782.0000	67,290.0000	+0.517%	407	+16.119%
2026-04-03	66,890.0000	67,359.0000	66,282.0000	66,944.0000	+0.081%	800	+16.719%
2026-04-02	68,104.0000	68,644.0000	65,696.0000	66,890.0000	-1.780%	1,630	+16.813%
2026-04-01	68,215.0000	69,268.0000	67,542.0000	68,102.0000	-0.166%	2,177	+14.735%
2026-03-31	66,741.0000	68,517.0000	65,926.0000	68,215.0000	+2.224%	2,152	+14.544%
2026-03-30	65,961.0000	68,109.0000	65,741.0000	66,731.0000	+1.178%	2,769	+17.092%
2026-03-29	66,320.0000	67,067.0000	64,955.0000	65,954.0000	-0.553%	1,294	+18.471%
2026-03-28	66,359.0000	67,245.0000	65,883.0000	66,321.0000	-0.057%	870	+17.816%
2026-03-27	68,779.0000	69,127.0000	65,505.0000	66,359.0000	-3.519%	3,006	+17.748%
2026-03-26	71,305.0000	71,405.0000	68,110.0000	68,779.0000	-3.537%	3,000	+13.605%
2026-03-25	70,519.0000	72,026.0000	70,387.0000	71,301.0000	+1.109%	2,613	+9.587%
2026-03-24	70,875.0000	71,382.0000	68,893.0000	70,519.0000	-0.514%	3,324	+10.802%
2026-03-23	67,853.0000	71,801.0000	67,435.0000	70,883.0000	+4.455%	3,655	+10.233%
2026-03-22	68,910.0000	69,564.0000	67,354.0000	67,860.0000	-1.524%	2,110	+15.144%
2026-03-21	70,498.0000	71,082.0000	68,563.0000	68,910.0000	-2.258%	1,361	+13.389%
2026-03-20	69,921.0000	71,356.0000	69,399.0000	70,502.0000	+0.831%	2,787	+10.829%
2026-03-19	71,241.0000	71,604.0000	68,799.0000	69,921.0000	-1.878%	3,381	+11.750%
2026-03-18	73,931.0000	74,676.0000	70,492.0000	71,259.0000	-3.610%	3,059	+9.651%
2026-03-17	74,884.0000	76,013.0000	73,429.0000	73,928.0000	-1.266%	3,923	+5.693%
2026-03-16	72,849.0000	74,916.0000	72,294.0000	74,876.0000	+2.808%	3,772	+4.355%
2026-03-15	71,218.0000	73,223.0000	70,878.0000	72,831.0000	+2.265%	2,293	+7.285%
2026-03-14	70,947.0000	71,308.0000	70,305.0000	71,218.0000	+0.379%	1,520	+9.715%
2026-03-13	70,537.0000	73,933.0000	70,412.0000	70,949.0000	+0.595%	4,594	+10.131%
2026-03-12	70,196.0000	70,805.0000	69,222.0000	70,529.0000	+0.474%	4,886	+10.786%
2026-03-11	69,958.0000	71,335.0000	68,991.0000	70,196.0000	+0.333%	4,649	+11.312%
2026-03-10	68,453.0000	71,775.0000	68,400.0000	69,963.0000	+2.206%	5,203	+11.683%
2026-03-09	65,974.0000	69,575.0000	65,844.0000	68,453.0000	+3.756%	4,666	+14.146%
2026-03-08	67,269.0000	68,186.0000	65,623.0000	65,975.0000	-1.924%	2,830	+18.434%
2026-03-07	68,114.0000	68,543.0000	66,943.0000	67,269.0000	-1.241%	1,603	+16.155%
2026-03-06	70,898.0000	71,415.0000	67,753.0000	68,114.0000	-3.924%	3,520	+14.714%
2026-03-05	72,691.0000	73,573.0000	70,671.0000	70,896.0000	-2.469%	4,549	+10.213%
2026-03-04	68,336.0000	74,075.0000	67,405.0000	72,691.0000	+6.373%	6,744	+7.491%
2026-03-03	68,821.0000	69,256.0000	66,147.0000	68,336.0000	-0.705%	5,194	+14.342%
2026-03-02	65,776.0000	70,111.0000	65,259.0000	68,821.0000	+4.637%	6,481	+13.536%
2026-03-01	66,982.0000	68,201.0000	65,051.0000	65,771.0000	-1.812%	4,640	+18.801%
2026-02-28	65,868.0000	67,743.0000	63,037.0000	66,985.0000	+1.696%	5,942	+16.648%
2026-02-27	67,488.0000	68,207.0000	64,935.0000	65,868.0000	-2.400%	4,056	+18.626%
2026-02-26	67,993.0000	68,841.0000	66,511.0000	67,488.0000	-0.744%	3,856	+15.778%
2026-02-25	64,059.0000	70,038.0000	63,920.0000	67,994.0000	+6.143%	6,032	+14.917%
2026-02-24	64,630.0000	64,984.0000	62,525.0000	64,059.0000	-0.883%	4,165	+21.976%
2026-02-23	67,612.0000	67,654.0000	63,868.0000	64,630.0000	-4.410%	5,280	+20.898%
2026-02-22	67,967.0000	68,224.0000	67,160.0000	67,612.0000	-0.521%	1,206	+15.566%
2026-02-21	67,992.0000	68,668.0000	67,518.0000	67,966.0000	-0.038%	1,422	+14.964%
2026-02-20	66,973.0000	68,298.0000	66,431.0000	67,992.0000	+1.522%	4,286	+14.920%
2026-02-19	66,425.0000	67,281.0000	65,620.0000	66,973.0000	+0.825%	2,883	+16.669%
2026-02-18	67,469.0000	68,428.0000	65,840.0000	66,425.0000	-1.546%	3,269	+17.631%
2026-02-17	68,867.0000	69,205.0000	66,557.0000	67,468.0000	-2.031%	3,173	+15.813%
2026-02-16	68,792.0000	70,066.0000	67,268.0000	68,867.0000	+0.109%	2,561	+13.460%
2026-02-15	69,791.0000	70,937.0000	68,044.0000	68,792.0000	-1.431%	2,584	+13.584%
2026-02-14	68,812.0000	70,513.0000	68,701.0000	69,791.0000	+1.423%	1,855	+11.958%
2026-02-13	66,205.0000	69,405.0000	65,828.0000	68,812.0000	+3.935%	3,679	+13.551%
2026-02-12	67,034.0000	68,364.0000	65,080.0000	66,207.0000	-1.262%	3,577	+18.019%
2026-02-11	68,801.0000	69,235.0000	65,719.0000	67,053.0000	-2.542%	6,070	+16.530%
2026-02-10	70,094.0000	70,465.0000	67,870.0000	68,802.0000	-1.843%	4,053	+13.567%
2026-02-09	70,283.0000	71,383.0000	68,265.0000	70,094.0000	-0.269%	4,251	+11.474%
2026-02-08	69,249.0000	72,174.0000	68,850.0000	70,283.0000	+1.498%	3,209	+11.174%
2026-02-07	70,515.0000	71,622.0000	67,313.0000	69,246.0000	-1.822%	5,313	+12.839%
2026-02-06	62,795.0000	71,673.0000	59,930.0000	70,531.0000	+12.319%	12,389	+10.783%
2026-02-05	73,000.0000	73,175.0000	62,200.0000	62,795.0000	-13.979%	12,980	+24.431%
2026-02-04	75,661.0000	76,873.0000	71,704.0000	73,000.0000	-3.518%	6,664	+7.036%
2026-02-03	78,666.0000	79,113.0000	72,863.0000	75,662.0000	-3.819%	6,491	+3.271%
2026-02-02	76,888.0000	79,301.0000	74,532.0000	78,666.0000	+2.312%	5,905	-0.673%
2026-02-01	78,644.0000	79,322.0000	75,651.0000	76,888.0000	-2.222%	3,780	+1.624%
2026-01-31	84,124.0000	84,137.0000	75,555.0000	78,635.0000	-6.532%	5,126	-0.634%
2026-01-30	84,520.0000	84,599.0000	81,040.0000	84,130.0000	-0.473%	5,197	-7.124%
2026-01-29	89,167.0000	89,214.0000	83,242.0000	84,530.0000	-5.201%	3,681	-7.564%
2026-01-28	89,135.0000	90,438.0000	88,722.0000	89,168.0000	+0.037%	2,235	-12.372%
2026-01-27	88,247.0000	89,416.0000	87,197.0000	89,135.0000	+1.006%	2,324	-12.339%
2026-01-26	86,568.0000	88,750.0000	86,422.0000	88,247.0000	+1.941%	2,317	-11.457%
2026-01-25	89,089.0000	89,180.0000	86,000.0000	86,567.0000	-2.831%	1,953	-9.739%
2026-01-24	89,493.0000	89,778.0000	89,037.0000	89,089.0000	-0.451%	472	-12.294%
2026-01-23	89,468.0000	91,122.0000	88,463.0000	89,493.0000	+0.032%	2,348	-12.690%
2026-01-22	89,373.0000	90,254.0000	88,421.0000	89,464.0000	+0.101%	2,032	-12.661%
2026-01-21	88,317.0000	90,471.0000	87,193.0000	89,374.0000	+1.198%	4,896	-12.574%
2026-01-20	92,559.0000	92,799.0000	87,777.0000	88,316.0000	-4.585%	4,354	-11.526%
2026-01-19	93,627.0000	93,632.0000	91,917.0000	92,560.0000	-1.149%	1,872	-15.583%
2026-01-18	95,113.0000	95,480.0000	93,584.0000	93,636.0000	-1.553%	919	-16.553%
2026-01-17	95,520.0000	95,603.0000	95,011.0000	95,113.0000	-0.427%	472	-17.849%
2026-01-16	95,583.0000	95,811.0000	94,251.0000	95,521.0000	-0.059%	1,783	-18.200%
2026-01-15	96,946.0000	97,165.0000	95,113.0000	95,577.0000	-1.408%	2,812	-18.248%
2026-01-14	95,367.0000	97,939.0000	94,249.0000	96,942.0000	+1.653%	5,227	-19.399%
2026-01-13	91,195.0000	96,474.0000	90,949.0000	95,366.0000	+4.574%	4,731	-18.067%
2026-01-12	90,872.0000	92,392.0000	90,016.0000	91,195.0000	+0.355%	2,413	-14.319%
2026-01-11	90,382.0000	91,146.0000	90,090.0000	90,872.0000	+0.542%	857	-14.015%
2026-01-10	90,510.0000	90,694.0000	90,286.0000	90,382.0000	-0.141%	417	-13.549%
2026-01-09	91,032.0000	91,924.0000	89,596.0000	90,510.0000	-0.572%	2,813	-13.671%
2026-01-08	91,273.0000	91,562.0000	89,199.0000	91,031.0000	-0.265%	3,048	-14.165%
2026-01-07	93,712.0000	93,712.0000	90,526.0000	91,273.0000	-2.603%	2,545	-14.393%
2026-01-06	93,876.0000	94,418.0000	91,221.0000	93,712.0000	-0.175%	2,746	-16.621%
2026-01-05	91,498.0000	94,792.0000	91,484.0000	93,876.0000	+2.596%	3,369	-16.766%
2026-01-04	90,590.0000	91,728.0000	90,590.0000	91,501.0000	+1.006%	1,249	-14.606%
2026-01-03	89,952.0000	90,677.0000	89,289.0000	90,590.0000	+0.709%	831	-13.747%
2026-01-02	88,728.0000	90,925.0000	88,284.0000	89,952.0000	+1.379%	3,581	-13.135%
2026-01-01	87,496.0000	88,782.0000	87,268.0000	88,728.0000	+1.408%	1,395	-11.937%
2025-12-31	88,390.0000	89,079.0000	87,085.0000	87,496.0000	-1.011%	1,906	-10.697%
2025-12-30	87,111.0000	89,310.0000	86,718.0000	88,390.0000	+1.459%	1,998	-11.600%
2025-12-29	87,871.0000	90,307.0000	86,701.0000	87,119.0000	-0.855%	2,714	-10.311%
2025-12-28	87,802.0000	88,001.0000	87,377.0000	87,870.0000	+0.068%	559	-11.077%
2025-12-27	87,296.0000	87,902.0000	87,180.0000	87,810.0000	+0.589%	482	-11.016%
2025-12-26	87,168.0000	89,476.0000	86,584.0000	87,296.0000	+0.142%	1,995	-10.492%
2025-12-25	87,605.0000	88,516.0000	86,896.0000	87,172.0000	-0.494%	1,026	-10.365%
2025-12-24	87,423.0000	87,976.0000	86,363.0000	87,605.0000	+0.208%	1,587	-10.808%
2025-12-23	88,554.0000	88,876.0000	86,561.0000	87,423.0000	-1.260%	2,425	-10.622%
2025-12-22	88,637.0000	90,536.0000	87,867.0000	88,539.0000	-0.109%	3,034	-11.749%
2025-12-21	88,324.0000	89,017.0000	87,576.0000	88,636.0000	+0.353%	1,068	-11.846%
2025-12-20	88,095.0000	88,522.0000	87,791.0000	88,324.0000	+0.260%	594	-11.534%
2025-12-19	85,459.0000	89,349.0000	85,078.0000	88,095.0000	+3.083%	3,014	-11.304%
2025-12-18	86,214.0000	89,423.0000	84,398.0000	85,460.0000	-0.876%	3,976	-8.569%
2025-12-17	87,842.0000	90,317.0000	85,274.0000	86,215.0000	-1.853%	3,340	-9.370%
2025-12-16	86,413.0000	88,135.0000	85,260.0000	87,843.0000	+1.656%	2,849	-11.050%
2025-12-15	88,170.0000	90,015.0000	85,140.0000	86,412.0000	-1.987%	3,043	-9.577%
2025-12-14	90,260.0000	90,492.0000	87,607.0000	88,164.0000	-2.327%	2,245	-11.374%
2025-12-13	90,275.0000	90,640.0000	89,789.0000	90,264.0000	-0.012%	589	-13.436%
2025-12-12	92,531.0000	92,757.0000	89,466.0000	90,275.0000	-2.438%	2,653	-13.446%
2025-12-11	92,037.0000	93,562.0000	89,269.0000	92,531.0000	+0.538%	3,856	-15.556%
2025-12-10	92,693.0000	94,494.0000	91,579.0000	92,036.0000	-0.711%	3,493	-15.102%
2025-12-09	90,642.0000	94,652.0000	89,558.0000	92,695.0000	+2.257%	3,420	-15.706%
2025-12-08	90,406.0000	92,296.0000	89,618.0000	90,649.0000	+0.270%	3,034	-13.803%
2025-12-07	89,256.0000	91,767.0000	87,744.0000	90,405.0000	+1.295%	2,388	-13.571%
2025-12-06	89,342.0000	90,286.0000	88,932.0000	89,249.0000	-0.111%	1,059	-12.451%
2025-12-05	92,109.0000	92,690.0000	88,156.0000	89,348.0000	-2.991%	3,069	-12.548%
2025-12-04	93,460.0000	94,086.0000	90,903.0000	92,103.0000	-1.465%	2,701	-15.164%
2025-12-03	91,303.0000	94,172.0000	91,030.0000	93,472.0000	+2.379%	4,463	-16.406%
2025-12-02	86,291.0000	92,328.0000	86,190.0000	91,300.0000	+5.805%	4,590	-14.418%
2025-12-01	90,369.0000	90,421.0000	83,814.0000	86,291.0000	-4.526%	4,297	-9.450%
2025-11-30	90,832.0000	91,969.0000	90,362.0000	90,382.0000	-0.495%	1,021	-13.549%
2025-11-29	90,913.0000	91,179.0000	90,216.0000	90,832.0000	-0.089%	682	-13.977%
2025-11-28	91,326.0000	93,091.0000	90,233.0000	90,913.0000	-0.451%	2,306	-14.054%
2025-11-27	90,476.0000	91,926.0000	90,091.0000	91,325.0000	+0.937%	1,909	-14.441%
2025-11-26	87,331.0000	90,646.0000	86,304.0000	90,477.0000	+3.602%	2,971	-13.639%
2025-11-25	88,276.0000	88,463.0000	86,076.0000	87,331.0000	-1.072%	2,871	-10.528%
2025-11-24	86,808.0000	89,222.0000	85,225.0000	88,277.0000	+1.698%	4,093	-11.487%
2025-11-23	84,686.0000	88,082.0000	84,624.0000	86,803.0000	+2.508%	2,774	-9.984%
2025-11-22	85,054.0000	85,530.0000	83,432.0000	84,679.0000	-0.448%	2,385	-7.726%
2025-11-21	86,511.0000	87,386.0000	80,537.0000	85,060.0000	-1.695%	8,467	-8.140%
2025-11-20	91,468.0000	93,065.0000	85,912.0000	86,527.0000	-5.408%	5,181	-9.697%
2025-11-19	92,911.0000	92,936.0000	88,497.0000	91,474.0000	-1.547%	3,769	-14.581%
2025-11-18	92,112.0000	93,753.0000	89,189.0000	92,911.0000	+0.878%	4,742	-15.902%
2025-11-17	94,186.0000	95,938.0000	91,168.0000	92,102.0000	-2.214%	4,150	-15.163%
2025-11-16	95,540.0000	96,538.0000	92,929.0000	94,187.0000	-1.415%	2,866	-17.041%
2025-11-15	94,511.0000	96,736.0000	94,491.0000	95,539.0000	+1.090%	1,767	-18.215%
2025-11-14	99,618.0000	99,815.0000	93,961.0000	94,509.0000	-5.129%	6,243	-17.324%
2025-11-13	101,634.0000	104,019.0000	97,950.0000	99,618.0000	-1.985%	3,404	-21.564%
2025-11-12	103,027.0000	105,301.0000	100,812.0000	101,635.0000	-1.340%	1,780	-23.120%
2025-11-11	105,972.0000	107,465.0000	102,442.0000	103,015.0000	-2.790%	1,837	-24.150%
2025-11-10	104,677.0000	106,623.0000	104,256.0000	105,972.0000	+1.210%	1,858	-26.267%
2025-11-09	102,295.0000	105,425.0000	101,394.0000	104,705.0000	+2.365%	1,718	-25.375%
2025-11-08	103,275.0000	103,345.0000	101,435.0000	102,286.0000	-0.958%	1,225	-23.610%
2025-11-07	101,288.0000	104,044.0000	99,192.0000	103,275.0000	+1.966%	2,791	-24.341%
2025-11-06	103,865.0000	104,187.0000	100,246.0000	101,284.0000	-2.485%	2,708	-22.854%
2025-11-05	101,473.0000	104,532.0000	98,943.0000	103,865.0000	+2.364%	2,852	-24.771%
2025-11-04	106,550.0000	107,260.0000	98,898.0000	101,466.0000	-4.770%	5,334	-22.992%
2025-11-03	110,524.0000	110,730.0000	105,300.0000	106,548.0000	-3.603%	2,920	-26.665%
2025-11-02	110,039.0000	111,129.0000	109,475.0000	110,530.0000	+0.439%	972	-29.307%
2025-11-01	109,554.0000	110,478.0000	109,370.0000	110,047.0000	+0.450%	566	-28.997%
2025-10-31	108,307.0000	111,049.0000	108,272.0000	109,554.0000	+1.152%	1,789	-28.678%
2025-10-30	110,037.0000	111,603.0000	106,303.0000	108,306.0000	-1.574%	2,489	-27.856%
2025-10-29	112,920.0000	113,654.0000	109,265.0000	110,038.0000	-2.557%	1,667	-28.991%
2025-10-28	114,101.0000	116,077.0000	112,218.0000	112,925.0000	-1.031%	1,399	-30.807%
2025-10-27	114,551.0000	116,381.0000	113,856.0000	114,101.0000	-0.393%	1,511	-31.520%
2025-10-26	111,658.0000	115,447.0000	111,281.0000	114,551.0000	+2.582%	953	-31.789%
2025-10-25	111,038.0000	111,945.0000	110,704.0000	111,668.0000	+0.566%	462	-30.028%
2025-10-24	110,110.0000	112,066.0000	109,731.0000	111,039.0000	+0.843%	1,413	-29.631%
2025-10-23	107,572.0000	111,336.0000	107,510.0000	110,111.0000	+2.338%	1,735	-29.038%
2025-10-22	108,324.0000	109,160.0000	106,101.0000	107,595.0000	-0.717%	2,975	-27.379%
2025-10-21	110,580.0000	114,088.0000	107,460.0000	108,372.0000	-1.997%	4,329	-27.900%
2025-10-20	108,683.0000	111,717.0000	107,452.0000	110,580.0000	+1.745%	2,417	-29.339%
2025-10-19	107,214.0000	109,488.0000	106,137.0000	108,684.0000	+1.365%	2,023	-28.107%
2025-10-18	106,470.0000	107,534.0000	106,368.0000	107,220.0000	+0.699%	853	-27.125%
2025-10-17	108,206.0000	109,261.0000	103,530.0000	106,476.0000	-1.599%	4,617	-26.616%
2025-10-16	110,804.0000	112,012.0000	107,450.0000	108,206.0000	-2.345%	3,004	-27.789%
2025-10-15	113,077.0000	113,655.0000	110,217.0000	110,804.0000	-2.011%	2,023	-29.482%
2025-10-14	115,275.0000	115,508.0000	109,971.0000	113,078.0000	-1.897%	2,254	-30.900%
2025-10-13	115,089.0000	116,035.0000	113,751.0000	115,265.0000	+0.152%	1,948	-32.211%
2025-10-12	110,769.0000	115,854.0000	109,711.0000	115,090.0000	+3.906%	2,969	-32.108%
2025-10-11	112,989.0000	113,444.0000	109,711.0000	110,764.0000	-1.975%	2,955	-29.457%
2025-10-10	121,695.0000	122,582.0000	109,683.0000	112,996.0000	-7.148%	4,714	-30.850%
2025-10-09	123,349.0000	123,819.0000	119,736.0000	121,695.0000	-1.338%	2,340	-35.793%
2025-10-08	121,407.0000	124,220.0000	121,113.0000	123,345.0000	+1.606%	2,511	-36.652%
2025-10-07	124,728.0000	125,235.0000	120,648.0000	121,395.0000	-2.672%	2,470	-35.634%
2025-10-06	123,519.0000	126,272.0000	123,148.0000	124,728.0000	+0.979%	2,417	-37.354%
2025-10-05	122,458.0000	125,725.0000	122,209.0000	123,519.0000	+0.880%	1,675	-36.741%
2025-10-04	122,329.0000	122,885.0000	121,575.0000	122,441.0000	+0.109%	628	-36.184%
2025-10-03	120,645.0000	123,966.0000	119,353.0000	122,308.0000	+1.406%	3,097	-36.115%
2025-10-02	118,674.0000	121,106.0000	118,355.0000	120,612.0000	+1.638%	2,080	-35.217%
2025-10-01	114,079.0000	118,708.0000	113,982.0000	118,668.0000	+4.035%	2,297	-34.155%
2025-09-30	114,359.0000	114,842.0000	112,714.0000	114,065.0000	-0.275%	1,874	-31.498%
2025-09-29	112,203.0000	114,486.0000	111,597.0000	114,379.0000	+1.939%	1,866	-31.686%
2025-09-28	109,679.0000	112,375.0000	109,239.0000	112,203.0000	+2.301%	789	-30.361%
2025-09-27	109,694.0000	109,789.0000	109,130.0000	109,679.0000	-0.015%	475	-28.759%
2025-09-26	109,021.0000	110,372.0000	108,676.0000	109,696.0000	+0.619%	1,849	-28.770%
2025-09-25	113,351.0000	113,542.0000	108,652.0000	109,021.0000	-3.810%	2,616	-28.329%
2025-09-24	112,025.0000	114,005.0000	111,115.0000	113,339.0000	+1.173%	1,321	-31.059%
2025-09-23	112,741.0000	113,344.0000	111,463.0000	112,025.0000	-0.635%	1,468	-30.251%
2025-09-22	115,275.0000	115,435.0000	111,986.0000	112,741.0000	-2.213%	1,952	-30.694%
2025-09-21	115,758.0000	115,901.0000	115,258.0000	115,292.0000	-0.403%	789	-32.227%
2025-09-20	115,703.0000	116,197.0000	115,479.0000	115,759.0000	+0.049%	1,112	-32.501%
2025-09-19	117,124.0000	117,506.0000	115,144.0000	115,702.0000	-1.215%	1,803	-32.467%
2025-09-18	116,482.0000	117,968.0000	116,144.0000	117,125.0000	+0.556%	2,093	-33.288%
2025-09-17	116,836.0000	117,323.0000	114,747.0000	116,477.0000	-0.308%	2,154	-32.917%
2025-09-16	115,389.0000	117,006.0000	114,776.0000	116,837.0000	+1.257%	1,255	-33.123%
2025-09-15	115,316.0000	116,786.0000	114,421.0000	115,387.0000	+0.039%	1,497	-32.283%
2025-09-14	115,980.0000	116,216.0000	115,190.0000	115,342.0000	-0.551%	709	-32.257%
2025-09-13	116,108.0000	116,364.0000	115,177.0000	115,981.0000	-0.109%	638	-32.630%
2025-09-12	115,533.0000	116,805.0000	114,770.0000	116,108.0000	+0.498%	2,158	-32.704%
2025-09-11	113,987.0000	115,533.0000	113,460.0000	115,533.0000	+1.355%	1,489	-32.369%
2025-09-10	111,551.0000	114,348.0000	110,932.0000	113,988.0000	+2.203%	1,624	-31.452%
2025-09-09	112,097.0000	113,279.0000	110,768.0000	111,531.0000	-0.506%	1,444	-29.942%
2025-09-08	111,144.0000	112,935.0000	110,624.0000	112,098.0000	+0.858%	1,382	-30.296%
2025-09-07	110,223.0000	111,597.0000	110,212.0000	111,144.0000	+0.836%	1,148	-29.698%
2025-09-06	110,668.0000	111,314.0000	110,021.0000	110,223.0000	-0.403%	753	-29.111%
2025-09-05	110,738.0000	113,402.0000	110,226.0000	110,669.0000	-0.070%	2,214	-29.396%
2025-09-04	111,758.0000	112,223.0000	109,343.0000	110,747.0000	-0.906%	1,932	-29.446%
2025-09-03	111,238.0000	112,615.0000	110,550.0000	111,759.0000	+0.468%	2,089	-30.085%
2025-09-02	109,255.0000	111,775.0000	108,426.0000	111,238.0000	+1.825%	2,119	-29.757%
2025-09-01	108,268.0000	109,907.0000	107,270.0000	109,244.0000	+0.901%	1,584	-28.475%
2025-08-31	108,827.0000	109,503.0000	108,092.0000	108,269.0000	-0.513%	747	-27.831%
2025-08-30	108,376.0000	108,924.0000	107,389.0000	108,827.0000	+0.429%	791	-28.201%
2025-08-29	112,581.0000	112,654.0000	107,488.0000	108,362.0000	-3.748%	1,977	-27.893%
2025-08-28	111,272.0000	113,473.0000	110,876.0000	112,581.0000	+1.175%	1,313	-30.595%
2025-08-27	111,789.0000	112,646.0000	110,381.0000	111,273.0000	-0.461%	1,116	-29.779%
2025-08-26	110,128.0000	112,400.0000	108,717.0000	111,788.0000	+1.500%	1,921	-30.103%
2025-08-25	113,491.0000	113,645.0000	109,283.0000	110,136.0000	-2.945%	2,458	-29.055%
2025-08-24	115,391.0000	115,626.0000	110,671.0000	113,478.0000	-1.659%	1,707	-31.144%
2025-08-23	116,908.0000	116,985.0000	114,536.0000	115,392.0000	-1.282%	1,012	-32.286%
2025-08-22	112,471.0000	117,421.0000	111,658.0000	116,891.0000	+3.929%	2,747	-33.154%
2025-08-21	114,263.0000	114,801.0000	111,972.0000	112,472.0000	-1.567%	1,866	-30.528%
2025-08-20	112,870.0000	114,618.0000	112,353.0000	114,263.0000	+1.234%	2,261	-31.617%

.dark-mode .QTyTb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTyTb4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / U.S. dollarcrypto Bitstamp

BTCUSD
Bitcoin / U.S. dollar
crypto Bitstamp