Dark

BTCUSD
Bitcoin / U.S. dollar
crypto Bitstamp

Real-time

Apr 14, 2026 7:49:16 AM EDT

74438.00USD+4.940%(+3504.00)3,637BTC264,368,051USD

74437.00Bid 74438.00Ask 1.00Spread

Composite
74436.92 Coinbase
74436.92 Bitstamp
74438.00 Bitfinex
74403.00 Gemini
74445.61 OKX
74434.60 Binance.US
74356.36 BitMEX
74400.00 Binance
70735.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	74,451.0000	74,924.0000	74,031.0000	74,438.0000	-0.012%	380	0.000%
2026-04-13	70,742.0000	74,911.0000	70,584.0000	74,447.0000	+5.231%	3,594	-0.012%
2026-04-12	73,060.0000	73,166.0000	70,526.0000	70,746.0000	-3.182%	932	+5.219%
2026-04-11	72,980.0000	73,832.0000	72,559.0000	73,071.0000	+0.125%	760	+1.871%
2026-04-10	71,797.0000	73,465.0000	71,432.0000	72,980.0000	+1.626%	2,356	+1.998%
2026-04-09	71,064.0000	73,159.0000	70,480.0000	71,812.0000	+0.987%	1,765	+3.657%
2026-04-08	71,911.0000	72,865.0000	70,705.0000	71,110.0000	-1.154%	1,682	+4.680%
2026-04-07	68,856.0000	72,762.0000	67,724.0000	71,940.0000	+4.477%	1,556	+3.472%
2026-04-06	69,005.0000	70,355.0000	68,332.0000	68,857.0000	-0.206%	1,270	+8.105%
2026-04-05	67,296.0000	69,104.0000	66,608.0000	68,999.0000	+2.540%	645	+7.883%
2026-04-04	66,949.0000	67,528.0000	66,782.0000	67,290.0000	+0.517%	407	+10.623%
2026-04-03	66,890.0000	67,359.0000	66,282.0000	66,944.0000	+0.081%	800	+11.194%
2026-04-02	68,104.0000	68,644.0000	65,696.0000	66,890.0000	-1.780%	1,630	+11.284%
2026-04-01	68,215.0000	69,268.0000	67,542.0000	68,102.0000	-0.166%	2,177	+9.304%
2026-03-31	66,741.0000	68,517.0000	65,926.0000	68,215.0000	+2.224%	2,152	+9.123%
2026-03-30	65,961.0000	68,109.0000	65,741.0000	66,731.0000	+1.178%	2,769	+11.549%
2026-03-29	66,320.0000	67,067.0000	64,955.0000	65,954.0000	-0.553%	1,294	+12.864%
2026-03-28	66,359.0000	67,245.0000	65,883.0000	66,321.0000	-0.057%	870	+12.239%
2026-03-27	68,779.0000	69,127.0000	65,505.0000	66,359.0000	-3.519%	3,006	+12.175%
2026-03-26	71,305.0000	71,405.0000	68,110.0000	68,779.0000	-3.537%	3,000	+8.228%
2026-03-25	70,519.0000	72,026.0000	70,387.0000	71,301.0000	+1.109%	2,613	+4.400%
2026-03-24	70,875.0000	71,382.0000	68,893.0000	70,519.0000	-0.514%	3,324	+5.557%
2026-03-23	67,853.0000	71,801.0000	67,435.0000	70,883.0000	+4.455%	3,655	+5.015%
2026-03-22	68,910.0000	69,564.0000	67,354.0000	67,860.0000	-1.524%	2,110	+9.693%
2026-03-21	70,498.0000	71,082.0000	68,563.0000	68,910.0000	-2.258%	1,361	+8.022%
2026-03-20	69,921.0000	71,356.0000	69,399.0000	70,502.0000	+0.831%	2,787	+5.583%
2026-03-19	71,241.0000	71,604.0000	68,799.0000	69,921.0000	-1.878%	3,381	+6.460%
2026-03-18	73,931.0000	74,676.0000	70,492.0000	71,259.0000	-3.610%	3,059	+4.461%
2026-03-17	74,884.0000	76,013.0000	73,429.0000	73,928.0000	-1.266%	3,923	+0.690%
2026-03-16	72,849.0000	74,916.0000	72,294.0000	74,876.0000	+2.808%	3,772	-0.585%
2026-03-15	71,218.0000	73,223.0000	70,878.0000	72,831.0000	+2.265%	2,293	+2.206%
2026-03-14	70,947.0000	71,308.0000	70,305.0000	71,218.0000	+0.379%	1,520	+4.521%
2026-03-13	70,537.0000	73,933.0000	70,412.0000	70,949.0000	+0.595%	4,594	+4.918%
2026-03-12	70,196.0000	70,805.0000	69,222.0000	70,529.0000	+0.474%	4,886	+5.542%
2026-03-11	69,958.0000	71,335.0000	68,991.0000	70,196.0000	+0.333%	4,649	+6.043%
2026-03-10	68,453.0000	71,775.0000	68,400.0000	69,963.0000	+2.206%	5,203	+6.396%
2026-03-09	65,974.0000	69,575.0000	65,844.0000	68,453.0000	+3.756%	4,666	+8.743%
2026-03-08	67,269.0000	68,186.0000	65,623.0000	65,975.0000	-1.924%	2,830	+12.828%
2026-03-07	68,114.0000	68,543.0000	66,943.0000	67,269.0000	-1.241%	1,603	+10.657%
2026-03-06	70,898.0000	71,415.0000	67,753.0000	68,114.0000	-3.924%	3,520	+9.284%
2026-03-05	72,691.0000	73,573.0000	70,671.0000	70,896.0000	-2.469%	4,549	+4.996%
2026-03-04	68,336.0000	74,075.0000	67,405.0000	72,691.0000	+6.373%	6,744	+2.403%
2026-03-03	68,821.0000	69,256.0000	66,147.0000	68,336.0000	-0.705%	5,194	+8.929%
2026-03-02	65,776.0000	70,111.0000	65,259.0000	68,821.0000	+4.637%	6,481	+8.162%
2026-03-01	66,982.0000	68,201.0000	65,051.0000	65,771.0000	-1.812%	4,640	+13.178%
2026-02-28	65,868.0000	67,743.0000	63,037.0000	66,985.0000	+1.696%	5,942	+11.126%
2026-02-27	67,488.0000	68,207.0000	64,935.0000	65,868.0000	-2.400%	4,056	+13.011%
2026-02-26	67,993.0000	68,841.0000	66,511.0000	67,488.0000	-0.744%	3,856	+10.298%
2026-02-25	64,059.0000	70,038.0000	63,920.0000	67,994.0000	+6.143%	6,032	+9.477%
2026-02-24	64,630.0000	64,984.0000	62,525.0000	64,059.0000	-0.883%	4,165	+16.202%
2026-02-23	67,612.0000	67,654.0000	63,868.0000	64,630.0000	-4.410%	5,280	+15.176%
2026-02-22	67,967.0000	68,224.0000	67,160.0000	67,612.0000	-0.521%	1,206	+10.096%
2026-02-21	67,992.0000	68,668.0000	67,518.0000	67,966.0000	-0.038%	1,422	+9.522%
2026-02-20	66,973.0000	68,298.0000	66,431.0000	67,992.0000	+1.522%	4,286	+9.481%
2026-02-19	66,425.0000	67,281.0000	65,620.0000	66,973.0000	+0.825%	2,883	+11.146%
2026-02-18	67,469.0000	68,428.0000	65,840.0000	66,425.0000	-1.546%	3,269	+12.063%
2026-02-17	68,867.0000	69,205.0000	66,557.0000	67,468.0000	-2.031%	3,173	+10.331%
2026-02-16	68,792.0000	70,066.0000	67,268.0000	68,867.0000	+0.109%	2,561	+8.090%
2026-02-15	69,791.0000	70,937.0000	68,044.0000	68,792.0000	-1.431%	2,584	+8.207%
2026-02-14	68,812.0000	70,513.0000	68,701.0000	69,791.0000	+1.423%	1,855	+6.658%
2026-02-13	66,205.0000	69,405.0000	65,828.0000	68,812.0000	+3.935%	3,679	+8.176%
2026-02-12	67,034.0000	68,364.0000	65,080.0000	66,207.0000	-1.262%	3,577	+12.432%
2026-02-11	68,801.0000	69,235.0000	65,719.0000	67,053.0000	-2.542%	6,070	+11.014%
2026-02-10	70,094.0000	70,465.0000	67,870.0000	68,802.0000	-1.843%	4,053	+8.192%
2026-02-09	70,283.0000	71,383.0000	68,265.0000	70,094.0000	-0.269%	4,251	+6.197%
2026-02-08	69,249.0000	72,174.0000	68,850.0000	70,283.0000	+1.498%	3,209	+5.912%
2026-02-07	70,515.0000	71,622.0000	67,313.0000	69,246.0000	-1.822%	5,313	+7.498%
2026-02-06	62,795.0000	71,673.0000	59,930.0000	70,531.0000	+12.319%	12,389	+5.539%
2026-02-05	73,000.0000	73,175.0000	62,200.0000	62,795.0000	-13.979%	12,980	+18.541%
2026-02-04	75,661.0000	76,873.0000	71,704.0000	73,000.0000	-3.518%	6,664	+1.970%
2026-02-03	78,666.0000	79,113.0000	72,863.0000	75,662.0000	-3.819%	6,491	-1.618%
2026-02-02	76,888.0000	79,301.0000	74,532.0000	78,666.0000	+2.312%	5,905	-5.375%
2026-02-01	78,644.0000	79,322.0000	75,651.0000	76,888.0000	-2.222%	3,780	-3.186%
2026-01-31	84,124.0000	84,137.0000	75,555.0000	78,635.0000	-6.532%	5,126	-5.337%
2026-01-30	84,520.0000	84,599.0000	81,040.0000	84,130.0000	-0.473%	5,197	-11.520%
2026-01-29	89,167.0000	89,214.0000	83,242.0000	84,530.0000	-5.201%	3,681	-11.939%
2026-01-28	89,135.0000	90,438.0000	88,722.0000	89,168.0000	+0.037%	2,235	-16.519%
2026-01-27	88,247.0000	89,416.0000	87,197.0000	89,135.0000	+1.006%	2,324	-16.488%
2026-01-26	86,568.0000	88,750.0000	86,422.0000	88,247.0000	+1.941%	2,317	-15.648%
2026-01-25	89,089.0000	89,180.0000	86,000.0000	86,567.0000	-2.831%	1,953	-14.011%
2026-01-24	89,493.0000	89,778.0000	89,037.0000	89,089.0000	-0.451%	472	-16.445%
2026-01-23	89,468.0000	91,122.0000	88,463.0000	89,493.0000	+0.032%	2,348	-16.823%
2026-01-22	89,373.0000	90,254.0000	88,421.0000	89,464.0000	+0.101%	2,032	-16.796%
2026-01-21	88,317.0000	90,471.0000	87,193.0000	89,374.0000	+1.198%	4,896	-16.712%
2026-01-20	92,559.0000	92,799.0000	87,777.0000	88,316.0000	-4.585%	4,354	-15.714%
2026-01-19	93,627.0000	93,632.0000	91,917.0000	92,560.0000	-1.149%	1,872	-19.579%
2026-01-18	95,113.0000	95,480.0000	93,584.0000	93,636.0000	-1.553%	919	-20.503%
2026-01-17	95,520.0000	95,603.0000	95,011.0000	95,113.0000	-0.427%	472	-21.737%
2026-01-16	95,583.0000	95,811.0000	94,251.0000	95,521.0000	-0.059%	1,783	-22.072%
2026-01-15	96,946.0000	97,165.0000	95,113.0000	95,577.0000	-1.408%	2,812	-22.117%
2026-01-14	95,367.0000	97,939.0000	94,249.0000	96,942.0000	+1.653%	5,227	-23.214%
2026-01-13	91,195.0000	96,474.0000	90,949.0000	95,366.0000	+4.574%	4,731	-21.945%
2026-01-12	90,872.0000	92,392.0000	90,016.0000	91,195.0000	+0.355%	2,413	-18.375%
2026-01-11	90,382.0000	91,146.0000	90,090.0000	90,872.0000	+0.542%	857	-18.085%
2026-01-10	90,510.0000	90,694.0000	90,286.0000	90,382.0000	-0.141%	417	-17.641%
2026-01-09	91,032.0000	91,924.0000	89,596.0000	90,510.0000	-0.572%	2,813	-17.757%
2026-01-08	91,273.0000	91,562.0000	89,199.0000	91,031.0000	-0.265%	3,048	-18.228%
2026-01-07	93,712.0000	93,712.0000	90,526.0000	91,273.0000	-2.603%	2,545	-18.445%
2026-01-06	93,876.0000	94,418.0000	91,221.0000	93,712.0000	-0.175%	2,746	-20.567%
2026-01-05	91,498.0000	94,792.0000	91,484.0000	93,876.0000	+2.596%	3,369	-20.706%
2026-01-04	90,590.0000	91,728.0000	90,590.0000	91,501.0000	+1.006%	1,249	-18.648%
2026-01-03	89,952.0000	90,677.0000	89,289.0000	90,590.0000	+0.709%	831	-17.830%
2026-01-02	88,728.0000	90,925.0000	88,284.0000	89,952.0000	+1.379%	3,581	-17.247%
2026-01-01	87,496.0000	88,782.0000	87,268.0000	88,728.0000	+1.408%	1,395	-16.105%
2025-12-31	88,390.0000	89,079.0000	87,085.0000	87,496.0000	-1.011%	1,906	-14.924%
2025-12-30	87,111.0000	89,310.0000	86,718.0000	88,390.0000	+1.459%	1,998	-15.785%
2025-12-29	87,871.0000	90,307.0000	86,701.0000	87,119.0000	-0.855%	2,714	-14.556%
2025-12-28	87,802.0000	88,001.0000	87,377.0000	87,870.0000	+0.068%	559	-15.286%
2025-12-27	87,296.0000	87,902.0000	87,180.0000	87,810.0000	+0.589%	482	-15.228%
2025-12-26	87,168.0000	89,476.0000	86,584.0000	87,296.0000	+0.142%	1,995	-14.729%
2025-12-25	87,605.0000	88,516.0000	86,896.0000	87,172.0000	-0.494%	1,026	-14.608%
2025-12-24	87,423.0000	87,976.0000	86,363.0000	87,605.0000	+0.208%	1,587	-15.030%
2025-12-23	88,554.0000	88,876.0000	86,561.0000	87,423.0000	-1.260%	2,425	-14.853%
2025-12-22	88,637.0000	90,536.0000	87,867.0000	88,539.0000	-0.109%	3,034	-15.926%
2025-12-21	88,324.0000	89,017.0000	87,576.0000	88,636.0000	+0.353%	1,068	-16.018%
2025-12-20	88,095.0000	88,522.0000	87,791.0000	88,324.0000	+0.260%	594	-15.722%
2025-12-19	85,459.0000	89,349.0000	85,078.0000	88,095.0000	+3.083%	3,014	-15.503%
2025-12-18	86,214.0000	89,423.0000	84,398.0000	85,460.0000	-0.876%	3,976	-12.897%
2025-12-17	87,842.0000	90,317.0000	85,274.0000	86,215.0000	-1.853%	3,340	-13.660%
2025-12-16	86,413.0000	88,135.0000	85,260.0000	87,843.0000	+1.656%	2,849	-15.260%
2025-12-15	88,170.0000	90,015.0000	85,140.0000	86,412.0000	-1.987%	3,043	-13.857%
2025-12-14	90,260.0000	90,492.0000	87,607.0000	88,164.0000	-2.327%	2,245	-15.569%
2025-12-13	90,275.0000	90,640.0000	89,789.0000	90,264.0000	-0.012%	589	-17.533%
2025-12-12	92,531.0000	92,757.0000	89,466.0000	90,275.0000	-2.438%	2,653	-17.543%
2025-12-11	92,037.0000	93,562.0000	89,269.0000	92,531.0000	+0.538%	3,856	-19.553%
2025-12-10	92,693.0000	94,494.0000	91,579.0000	92,036.0000	-0.711%	3,493	-19.121%
2025-12-09	90,642.0000	94,652.0000	89,558.0000	92,695.0000	+2.257%	3,420	-19.696%
2025-12-08	90,406.0000	92,296.0000	89,618.0000	90,649.0000	+0.270%	3,034	-17.883%
2025-12-07	89,256.0000	91,767.0000	87,744.0000	90,405.0000	+1.295%	2,388	-17.662%
2025-12-06	89,342.0000	90,286.0000	88,932.0000	89,249.0000	-0.111%	1,059	-16.595%
2025-12-05	92,109.0000	92,690.0000	88,156.0000	89,348.0000	-2.991%	3,069	-16.688%
2025-12-04	93,460.0000	94,086.0000	90,903.0000	92,103.0000	-1.465%	2,701	-19.180%
2025-12-03	91,303.0000	94,172.0000	91,030.0000	93,472.0000	+2.379%	4,463	-20.363%
2025-12-02	86,291.0000	92,328.0000	86,190.0000	91,300.0000	+5.805%	4,590	-18.469%
2025-12-01	90,369.0000	90,421.0000	83,814.0000	86,291.0000	-4.526%	4,297	-13.736%
2025-11-30	90,832.0000	91,969.0000	90,362.0000	90,382.0000	-0.495%	1,021	-17.641%
2025-11-29	90,913.0000	91,179.0000	90,216.0000	90,832.0000	-0.089%	682	-18.049%
2025-11-28	91,326.0000	93,091.0000	90,233.0000	90,913.0000	-0.451%	2,306	-18.122%
2025-11-27	90,476.0000	91,926.0000	90,091.0000	91,325.0000	+0.937%	1,909	-18.491%
2025-11-26	87,331.0000	90,646.0000	86,304.0000	90,477.0000	+3.602%	2,971	-17.727%
2025-11-25	88,276.0000	88,463.0000	86,076.0000	87,331.0000	-1.072%	2,871	-14.763%
2025-11-24	86,808.0000	89,222.0000	85,225.0000	88,277.0000	+1.698%	4,093	-15.677%
2025-11-23	84,686.0000	88,082.0000	84,624.0000	86,803.0000	+2.508%	2,774	-14.245%
2025-11-22	85,054.0000	85,530.0000	83,432.0000	84,679.0000	-0.448%	2,385	-12.094%
2025-11-21	86,511.0000	87,386.0000	80,537.0000	85,060.0000	-1.695%	8,467	-12.488%
2025-11-20	91,468.0000	93,065.0000	85,912.0000	86,527.0000	-5.408%	5,181	-13.971%
2025-11-19	92,911.0000	92,936.0000	88,497.0000	91,474.0000	-1.547%	3,769	-18.624%
2025-11-18	92,112.0000	93,753.0000	89,189.0000	92,911.0000	+0.878%	4,742	-19.882%
2025-11-17	94,186.0000	95,938.0000	91,168.0000	92,102.0000	-2.214%	4,150	-19.179%
2025-11-16	95,540.0000	96,538.0000	92,929.0000	94,187.0000	-1.415%	2,866	-20.968%
2025-11-15	94,511.0000	96,736.0000	94,491.0000	95,539.0000	+1.090%	1,767	-22.086%
2025-11-14	99,618.0000	99,815.0000	93,961.0000	94,509.0000	-5.129%	6,243	-21.237%
2025-11-13	101,634.0000	104,019.0000	97,950.0000	99,618.0000	-1.985%	3,404	-25.277%
2025-11-12	103,027.0000	105,301.0000	100,812.0000	101,635.0000	-1.340%	1,780	-26.759%
2025-11-11	105,972.0000	107,465.0000	102,442.0000	103,015.0000	-2.790%	1,837	-27.741%
2025-11-10	104,677.0000	106,623.0000	104,256.0000	105,972.0000	+1.210%	1,858	-29.757%
2025-11-09	102,295.0000	105,425.0000	101,394.0000	104,705.0000	+2.365%	1,718	-28.907%
2025-11-08	103,275.0000	103,345.0000	101,435.0000	102,286.0000	-0.958%	1,225	-27.226%
2025-11-07	101,288.0000	104,044.0000	99,192.0000	103,275.0000	+1.966%	2,791	-27.923%
2025-11-06	103,865.0000	104,187.0000	100,246.0000	101,284.0000	-2.485%	2,708	-26.506%
2025-11-05	101,473.0000	104,532.0000	98,943.0000	103,865.0000	+2.364%	2,852	-28.332%
2025-11-04	106,550.0000	107,260.0000	98,898.0000	101,466.0000	-4.770%	5,334	-26.637%
2025-11-03	110,524.0000	110,730.0000	105,300.0000	106,548.0000	-3.603%	2,920	-30.137%
2025-11-02	110,039.0000	111,129.0000	109,475.0000	110,530.0000	+0.439%	972	-32.654%
2025-11-01	109,554.0000	110,478.0000	109,370.0000	110,047.0000	+0.450%	566	-32.358%
2025-10-31	108,307.0000	111,049.0000	108,272.0000	109,554.0000	+1.152%	1,789	-32.054%
2025-10-30	110,037.0000	111,603.0000	106,303.0000	108,306.0000	-1.574%	2,489	-31.271%
2025-10-29	112,920.0000	113,654.0000	109,265.0000	110,038.0000	-2.557%	1,667	-32.352%
2025-10-28	114,101.0000	116,077.0000	112,218.0000	112,925.0000	-1.031%	1,399	-34.082%
2025-10-27	114,551.0000	116,381.0000	113,856.0000	114,101.0000	-0.393%	1,511	-34.761%
2025-10-26	111,658.0000	115,447.0000	111,281.0000	114,551.0000	+2.582%	953	-35.018%
2025-10-25	111,038.0000	111,945.0000	110,704.0000	111,668.0000	+0.566%	462	-33.340%
2025-10-24	110,110.0000	112,066.0000	109,731.0000	111,039.0000	+0.843%	1,413	-32.962%
2025-10-23	107,572.0000	111,336.0000	107,510.0000	110,111.0000	+2.338%	1,735	-32.397%
2025-10-22	108,324.0000	109,160.0000	106,101.0000	107,595.0000	-0.717%	2,975	-30.816%
2025-10-21	110,580.0000	114,088.0000	107,460.0000	108,372.0000	-1.997%	4,329	-31.313%
2025-10-20	108,683.0000	111,717.0000	107,452.0000	110,580.0000	+1.745%	2,417	-32.684%
2025-10-19	107,214.0000	109,488.0000	106,137.0000	108,684.0000	+1.365%	2,023	-31.510%
2025-10-18	106,470.0000	107,534.0000	106,368.0000	107,220.0000	+0.699%	853	-30.575%
2025-10-17	108,206.0000	109,261.0000	103,530.0000	106,476.0000	-1.599%	4,617	-30.089%
2025-10-16	110,804.0000	112,012.0000	107,450.0000	108,206.0000	-2.345%	3,004	-31.207%
2025-10-15	113,077.0000	113,655.0000	110,217.0000	110,804.0000	-2.011%	2,023	-32.820%
2025-10-14	115,275.0000	115,508.0000	109,971.0000	113,078.0000	-1.897%	2,254	-34.171%
2025-10-13	115,089.0000	116,035.0000	113,751.0000	115,265.0000	+0.152%	1,948	-35.420%
2025-10-12	110,769.0000	115,854.0000	109,711.0000	115,090.0000	+3.906%	2,969	-35.322%
2025-10-11	112,989.0000	113,444.0000	109,711.0000	110,764.0000	-1.975%	2,955	-32.796%
2025-10-10	121,695.0000	122,582.0000	109,683.0000	112,996.0000	-7.148%	4,714	-34.123%
2025-10-09	123,349.0000	123,819.0000	119,736.0000	121,695.0000	-1.338%	2,340	-38.832%
2025-10-08	121,407.0000	124,220.0000	121,113.0000	123,345.0000	+1.606%	2,511	-39.651%
2025-10-07	124,728.0000	125,235.0000	120,648.0000	121,395.0000	-2.672%	2,470	-38.681%
2025-10-06	123,519.0000	126,272.0000	123,148.0000	124,728.0000	+0.979%	2,417	-40.320%
2025-10-05	122,458.0000	125,725.0000	122,209.0000	123,519.0000	+0.880%	1,675	-39.736%
2025-10-04	122,329.0000	122,885.0000	121,575.0000	122,441.0000	+0.109%	628	-39.205%
2025-10-03	120,645.0000	123,966.0000	119,353.0000	122,308.0000	+1.406%	3,097	-39.139%
2025-10-02	118,674.0000	121,106.0000	118,355.0000	120,612.0000	+1.638%	2,080	-38.283%
2025-10-01	114,079.0000	118,708.0000	113,982.0000	118,668.0000	+4.035%	2,297	-37.272%
2025-09-30	114,359.0000	114,842.0000	112,714.0000	114,065.0000	-0.275%	1,874	-34.741%
2025-09-29	112,203.0000	114,486.0000	111,597.0000	114,379.0000	+1.939%	1,866	-34.920%
2025-09-28	109,679.0000	112,375.0000	109,239.0000	112,203.0000	+2.301%	789	-33.658%
2025-09-27	109,694.0000	109,789.0000	109,130.0000	109,679.0000	-0.015%	475	-32.131%
2025-09-26	109,021.0000	110,372.0000	108,676.0000	109,696.0000	+0.619%	1,849	-32.142%
2025-09-25	113,351.0000	113,542.0000	108,652.0000	109,021.0000	-3.810%	2,616	-31.721%
2025-09-24	112,025.0000	114,005.0000	111,115.0000	113,339.0000	+1.173%	1,321	-34.323%
2025-09-23	112,741.0000	113,344.0000	111,463.0000	112,025.0000	-0.635%	1,468	-33.552%
2025-09-22	115,275.0000	115,435.0000	111,986.0000	112,741.0000	-2.213%	1,952	-33.974%
2025-09-21	115,758.0000	115,901.0000	115,258.0000	115,292.0000	-0.403%	789	-35.435%
2025-09-20	115,703.0000	116,197.0000	115,479.0000	115,759.0000	+0.049%	1,112	-35.696%
2025-09-19	117,124.0000	117,506.0000	115,144.0000	115,702.0000	-1.215%	1,803	-35.664%
2025-09-18	116,482.0000	117,968.0000	116,144.0000	117,125.0000	+0.556%	2,093	-36.446%
2025-09-17	116,836.0000	117,323.0000	114,747.0000	116,477.0000	-0.308%	2,154	-36.092%
2025-09-16	115,389.0000	117,006.0000	114,776.0000	116,837.0000	+1.257%	1,255	-36.289%
2025-09-15	115,316.0000	116,786.0000	114,421.0000	115,387.0000	+0.039%	1,497	-35.488%
2025-09-14	115,980.0000	116,216.0000	115,190.0000	115,342.0000	-0.551%	709	-35.463%
2025-09-13	116,108.0000	116,364.0000	115,177.0000	115,981.0000	-0.109%	638	-35.819%
2025-09-12	115,533.0000	116,805.0000	114,770.0000	116,108.0000	+0.498%	2,158	-35.889%
2025-09-11	113,987.0000	115,533.0000	113,460.0000	115,533.0000	+1.355%	1,489	-35.570%
2025-09-10	111,551.0000	114,348.0000	110,932.0000	113,988.0000	+2.203%	1,624	-34.697%
2025-09-09	112,097.0000	113,279.0000	110,768.0000	111,531.0000	-0.506%	1,444	-33.258%
2025-09-08	111,144.0000	112,935.0000	110,624.0000	112,098.0000	+0.858%	1,382	-33.596%
2025-09-07	110,223.0000	111,597.0000	110,212.0000	111,144.0000	+0.836%	1,148	-33.026%
2025-09-06	110,668.0000	111,314.0000	110,021.0000	110,223.0000	-0.403%	753	-32.466%
2025-09-05	110,738.0000	113,402.0000	110,226.0000	110,669.0000	-0.070%	2,214	-32.738%
2025-09-04	111,758.0000	112,223.0000	109,343.0000	110,747.0000	-0.906%	1,932	-32.786%
2025-09-03	111,238.0000	112,615.0000	110,550.0000	111,759.0000	+0.468%	2,089	-33.394%
2025-09-02	109,255.0000	111,775.0000	108,426.0000	111,238.0000	+1.825%	2,119	-33.082%
2025-09-01	108,268.0000	109,907.0000	107,270.0000	109,244.0000	+0.901%	1,584	-31.861%
2025-08-31	108,827.0000	109,503.0000	108,092.0000	108,269.0000	-0.513%	747	-31.247%
2025-08-30	108,376.0000	108,924.0000	107,389.0000	108,827.0000	+0.429%	791	-31.600%
2025-08-29	112,581.0000	112,654.0000	107,488.0000	108,362.0000	-3.748%	1,977	-31.306%
2025-08-28	111,272.0000	113,473.0000	110,876.0000	112,581.0000	+1.175%	1,313	-33.880%
2025-08-27	111,789.0000	112,646.0000	110,381.0000	111,273.0000	-0.461%	1,116	-33.103%
2025-08-26	110,128.0000	112,400.0000	108,717.0000	111,788.0000	+1.500%	1,921	-33.411%
2025-08-25	113,491.0000	113,645.0000	109,283.0000	110,136.0000	-2.945%	2,458	-32.413%
2025-08-24	115,391.0000	115,626.0000	110,671.0000	113,478.0000	-1.659%	1,707	-34.403%
2025-08-23	116,908.0000	116,985.0000	114,536.0000	115,392.0000	-1.282%	1,012	-35.491%
2025-08-22	112,471.0000	117,421.0000	111,658.0000	116,891.0000	+3.929%	2,747	-36.318%
2025-08-21	114,263.0000	114,801.0000	111,972.0000	112,472.0000	-1.567%	1,866	-33.816%
2025-08-20	112,870.0000	114,618.0000	112,353.0000	114,263.0000	+1.234%	2,261	-34.854%
2025-08-19	116,295.0000	116,765.0000	112,702.0000	112,870.0000	-2.920%	1,677	-34.050%
2025-08-18	117,465.0000	117,622.0000	114,706.0000	116,265.0000	-1.043%	1,938	-35.976%
2025-08-17	117,451.0000	118,626.0000	117,266.0000	117,490.0000	+0.026%	823	-36.643%
2025-08-16	117,445.0000	118,057.0000	117,252.0000	117,460.0000	+0.012%	819	-36.627%
2025-08-15	118,393.0000	119,336.0000	116,856.0000	117,446.0000	-0.801%	1,481	-36.619%
2025-08-14	123,360.0000	124,517.0000	117,201.0000	118,394.0000	-4.026%	2,568	-37.127%
2025-08-13	120,113.0000	123,715.0000	118,940.0000	123,360.0000	+2.708%	2,625	-39.658%
2025-08-12	118,711.0000	120,304.0000	118,214.0000	120,107.0000	+1.175%	1,834	-38.024%
2025-08-11	119,312.0000	122,312.0000	118,043.0000	118,712.0000	-0.501%	2,061	-37.295%
2025-08-10	116,490.0000	119,310.0000	116,490.0000	119,310.0000	+2.416%	1,018	-37.610%
2025-08-09	116,675.0000	117,929.0000	116,350.0000	116,495.0000	-0.154%	986	-36.102%
2025-08-08	117,515.0000	117,661.0000	115,896.0000	116,675.0000	-0.715%	1,599	-36.201%
2025-08-07	115,030.0000	117,675.0000	114,280.0000	117,515.0000	+2.160%	1,448	-36.657%
2025-08-06	114,129.0000	115,729.0000	113,365.0000	115,030.0000	+0.786%	1,203	-35.288%
2025-08-05	115,051.0000	115,106.0000	112,660.0000	114,133.0000	-0.798%	942	-34.780%
2025-08-04	114,245.0000	115,732.0000	114,129.0000	115,051.0000	+0.722%	933	-35.300%
2025-08-03	112,522.0000	114,774.0000	111,919.0000	114,226.0000	+1.514%	758	-34.833%
2025-08-02	113,243.0000	114,008.0000	111,987.0000	112,522.0000	-0.637%	1,094	-33.846%
2025-08-01	115,749.0000	116,054.0000	112,680.0000	113,243.0000	-2.166%	2,330	-34.267%
2025-07-31	117,833.0000	118,904.0000	115,512.0000	115,750.0000	-1.769%	1,023	-35.691%
2025-07-30	117,926.0000	118,775.0000	115,784.0000	117,834.0000	-0.078%	1,044	-36.828%
2025-07-29	118,068.0000	119,267.0000	116,928.0000	117,926.0000	-0.106%	1,161	-36.877%
2025-07-28	119,514.0000	119,826.0000	117,400.0000	118,051.0000	-1.187%	1,062	-36.944%
2025-07-27	117,983.0000	119,798.0000	117,888.0000	119,469.0000	+1.278%	580	-37.693%
2025-07-26	117,652.0000	118,340.0000	117,196.0000	117,962.0000	+0.263%	618	-36.897%
2025-07-25	118,400.0000	118,509.0000	114,518.0000	117,653.0000	-0.586%	5,662	-36.731%
2025-07-24	118,795.0000	119,525.0000	117,201.0000	118,347.0000	-0.392%	1,079	-37.102%
2025-07-23	120,011.0000	120,165.0000	117,376.0000	118,813.0000	-0.998%	980	-37.349%
2025-07-22	117,437.0000	120,297.0000	116,186.0000	120,011.0000	+2.192%	1,298	-37.974%
2025-07-21	117,220.0000	119,682.0000	116,594.0000	117,437.0000	+0.084%	1,335	-36.615%
2025-07-20	117,917.0000	118,896.0000	116,551.0000	117,339.0000	-0.489%	615	-36.562%
2025-07-19	118,023.0000	118,553.0000	117,352.0000	117,916.0000	-0.090%	499	-36.872%
2025-07-18	119,275.0000	120,900.0000	116,915.0000	118,022.0000	-1.051%	1,825	-36.929%
2025-07-17	118,692.0000	121,000.0000	117,506.0000	119,275.0000	+0.469%	1,631	-37.591%
2025-07-16	117,770.0000	120,086.0000	117,047.0000	118,718.0000	+0.806%	1,447	-37.298%
2025-07-15	119,862.0000	119,945.0000	115,729.0000	117,769.0000	-1.760%	5,845	-36.793%
2025-07-14	119,140.0000	123,236.0000	118,972.0000	119,879.0000	+0.625%	2,009	-37.906%
2025-07-13	117,464.0000	119,482.0000	117,256.0000	119,135.0000	+1.423%	700	-37.518%
2025-07-12	117,579.0000	118,227.0000	116,971.0000	117,464.0000	-0.098%	658	-36.629%
2025-07-11	116,038.0000	118,839.0000	115,226.0000	117,579.0000	+1.334%	1,872	-36.691%
2025-07-10	111,318.0000	117,000.0000	110,610.0000	116,031.0000	+4.263%	1,984	-35.846%
2025-07-09	108,947.0000	112,040.0000	108,352.0000	111,287.0000	+2.148%	1,206	-33.112%
2025-07-08	108,286.0000	109,225.0000	107,471.0000	108,947.0000	+0.609%	677	-31.675%
2025-07-07	109,231.0000	109,711.0000	107,520.0000	108,287.0000	-0.866%	709	-31.259%
2025-07-06	108,240.0000	109,717.0000	107,858.0000	109,233.0000	+0.917%	420	-31.854%
2025-07-05	108,033.0000	108,416.0000	107,811.0000	108,240.0000	+0.192%	219	-31.229%
2025-07-04	109,647.0000	109,799.0000	107,303.0000	108,033.0000	-1.473%	608	-31.097%
2025-07-03	108,885.0000	110,557.0000	108,586.0000	109,648.0000	+0.701%	902	-32.112%
2025-07-02	105,698.0000	109,802.0000	105,130.0000	108,885.0000	+3.004%	911	-31.636%
2025-07-01	107,164.0000	107,560.0000	105,280.0000	105,709.0000	-1.372%	919	-29.582%
2025-06-30	108,389.0000	108,800.0000	106,751.0000	107,179.0000	-1.112%	810	-30.548%
2025-06-29	107,353.0000	108,546.0000	107,239.0000	108,384.0000	+0.965%	526	-31.320%
2025-06-28	107,100.0000	107,584.0000	106,880.0000	107,348.0000	+0.232%	205	-30.657%
2025-06-27	107,005.0000	107,794.0000	106,351.0000	107,100.0000	+0.090%	1,287	-30.497%
2025-06-26	107,417.0000	108,358.0000	106,640.0000	107,004.0000	-0.385%	791	-30.434%
2025-06-25	106,132.0000	108,182.0000	105,872.0000	107,418.0000	+1.213%	1,202	-30.702%
2025-06-24	105,418.0000	106,344.0000	104,695.0000	106,131.0000	+0.632%	1,158	-29.862%
2025-06-23	100,990.0000	106,125.0000	99,705.0000	105,464.0000	+4.404%	1,771	-29.419%
2025-06-22	102,198.0000	103,387.0000	98,240.0000	101,015.0000	-1.100%	1,366	-26.310%
2025-06-21	103,329.0000	104,013.0000	100,945.0000	102,139.0000	-1.139%	818	-27.121%
2025-06-20	104,682.0000	106,521.0000	102,309.0000	103,316.0000	-1.311%	972	-27.951%
2025-06-19	104,922.0000	105,254.0000	103,957.0000	104,688.0000	-0.223%	465	-28.895%
2025-06-18	104,617.0000	105,566.0000	103,521.0000	104,922.0000	+0.323%	971	-29.054%
2025-06-17	106,853.0000	107,773.0000	103,388.0000	104,584.0000	-2.101%	1,158	-28.825%
2025-06-16	105,612.0000	108,990.0000	105,023.0000	106,829.0000	+1.148%	932	-30.320%
2025-06-15	105,475.0000	106,163.0000	104,532.0000	105,617.0000	+0.145%	488	-29.521%
2025-06-14	106,117.0000	106,250.0000	104,376.0000	105,464.0000	-0.616%	517	-29.419%
2025-06-13	105,725.0000	106,209.0000	102,816.0000	106,118.0000	+0.366%	1,268	-29.854%
2025-06-12	108,670.0000	108,833.0000	105,731.0000	105,731.0000	-2.712%	856	-29.597%
2025-06-11	110,292.0000	110,398.0000	108,113.0000	108,678.0000	-1.463%	717	-31.506%
2025-06-10	110,311.0000	110,400.0000	108,403.0000	110,292.0000	-0.014%	921	-32.508%
2025-06-09	105,791.0000	110,587.0000	105,389.0000	110,307.0000	+4.268%	1,163	-32.517%
2025-06-08	105,619.0000	106,507.0000	105,060.0000	105,792.0000	+0.164%	353	-29.637%
2025-06-07	104,416.0000	105,959.0000	103,992.0000	105,619.0000	+1.174%	614	-29.522%
2025-06-06	101,558.0000	105,416.0000	101,159.0000	104,393.0000	+2.790%	1,475	-28.694%
2025-06-05	104,734.0000	105,959.0000	100,426.0000	101,559.0000	-3.042%	1,374	-26.705%
2025-06-04	105,426.0000	106,036.0000	104,219.0000	104,745.0000	-0.672%	792	-28.934%
2025-06-03	105,890.0000	106,854.0000	104,947.0000	105,454.0000	-0.426%	924	-29.412%
2025-06-02	105,677.0000	106,001.0000	103,708.0000	105,905.0000	+0.189%	942	-29.712%
2025-06-01	104,646.0000	105,908.0000	103,832.0000	105,705.0000	+1.012%	648	-29.579%
2025-05-31	103,988.0000	104,947.0000	103,127.0000	104,646.0000	+0.588%	483	-28.867%
2025-05-30	105,577.0000	106,329.0000	103,675.0000	104,034.0000	-1.462%	1,224	-28.448%
2025-05-29	107,821.0000	108,924.0000	105,374.0000	105,578.0000	-2.071%	1,432	-29.495%
2025-05-28	108,980.0000	109,307.0000	106,804.0000	107,811.0000	-1.073%	1,080	-30.955%
2025-05-27	109,474.0000	110,789.0000	107,562.0000	108,980.0000	-0.446%	1,297	-31.696%
2025-05-26	109,114.0000	110,461.0000	108,759.0000	109,468.0000	+0.367%	737	-32.000%
2025-05-25	107,798.0000	109,383.0000	106,666.0000	109,068.0000	+1.177%	909	-31.751%
2025-05-24	107,319.0000	109,501.0000	106,908.0000	107,799.0000	+0.438%	577	-30.947%
2025-05-23	111,742.0000	111,816.0000	106,827.0000	107,329.0000	-3.950%	1,588	-30.645%
2025-05-22	109,696.0000	112,000.0000	109,252.0000	111,743.0000	+1.879%	1,376	-33.385%
2025-05-21	106,891.0000	110,730.0000	106,141.0000	109,682.0000	+2.646%	2,431	-32.133%
2025-05-20	105,630.0000	107,340.0000	104,232.0000	106,855.0000	+1.167%	1,462	-30.337%
2025-05-19	106,520.0000	107,115.0000	102,126.0000	105,622.0000	-0.843%	1,678	-29.524%
2025-05-18	103,172.0000	106,635.0000	103,149.0000	106,520.0000	+3.264%	905	-30.118%
2025-05-17	103,503.0000	103,720.0000	102,668.0000	103,153.0000	-0.341%	460	-27.837%
2025-05-16	103,800.0000	104,570.0000	103,137.0000	103,506.0000	-0.277%	995	-28.083%
2025-05-15	103,514.0000	104,184.0000	101,442.0000	103,793.0000	+0.253%	1,339	-28.282%
2025-05-14	104,126.0000	104,357.0000	102,622.0000	103,531.0000	-0.580%	1,171	-28.101%
2025-05-13	102,796.0000	104,997.0000	101,471.0000	104,135.0000	+1.303%	1,433	-28.518%
2025-05-12	104,138.0000	105,706.0000	100,764.0000	102,796.0000	-1.280%	1,914	-27.587%
2025-05-11	104,809.0000	104,958.0000	103,369.0000	104,129.0000	-0.649%	718	-28.514%
2025-05-10	102,992.0000	104,985.0000	102,845.0000	104,809.0000	+1.765%	624	-28.977%
2025-05-09	103,234.0000	104,332.0000	102,350.0000	102,991.0000	-0.261%	1,336	-27.724%
2025-05-08	97,059.0000	104,159.0000	96,907.0000	103,261.0000	+6.395%	2,303	-27.913%
2025-05-07	96,815.0000	97,717.0000	95,823.0000	97,054.0000	+0.248%	1,333	-23.302%
2025-05-06	94,725.0000	96,895.0000	93,376.0000	96,814.0000	+2.205%	1,075	-23.112%
2025-05-05	94,301.0000	95,198.0000	93,550.0000	94,725.0000	+0.434%	937	-21.417%
2025-05-04	95,850.0000	96,295.0000	94,162.0000	94,316.0000	-1.668%	563	-21.076%
2025-05-03	96,926.0000	96,956.0000	95,800.0000	95,916.0000	-1.041%	696	-22.393%
2025-05-02	96,557.0000	97,938.0000	96,399.0000	96,925.0000	+0.404%	919	-23.200%
2025-05-01	94,181.0000	97,470.0000	94,141.0000	96,535.0000	+2.499%	1,742	-22.890%
2025-04-30	94,284.0000	95,269.0000	92,946.0000	94,181.0000	-0.110%	1,384	-20.963%
2025-04-29	95,040.0000	95,479.0000	93,775.0000	94,285.0000	-0.795%	878	-21.050%
2025-04-28	93,780.0000	95,633.0000	92,846.0000	95,041.0000	+1.357%	1,571	-21.678%
2025-04-27	94,662.0000	95,353.0000	93,685.0000	93,769.0000	-0.943%	582	-20.616%
2025-04-26	94,720.0000	95,249.0000	93,934.0000	94,662.0000	-0.068%	519	-21.364%
2025-04-25	94,010.0000	95,857.0000	92,891.0000	94,726.0000	+0.762%	2,288	-21.418%
2025-04-24	93,730.0000	94,035.0000	91,700.0000	94,010.0000	+0.299%	1,193	-20.819%
2025-04-23	93,482.0000	94,700.0000	91,970.0000	93,730.0000	+0.266%	2,423	-20.583%
2025-04-22	87,505.0000	93,928.0000	87,094.0000	93,481.0000	+6.829%	2,859	-20.371%
2025-04-21	85,197.0000	88,527.0000	85,134.0000	87,505.0000	+2.708%	2,180	-14.933%
2025-04-20	85,074.0000	85,305.0000	83,974.0000	85,198.0000	+0.152%	463	-12.629%
2025-04-19	84,466.0000	85,611.0000	84,367.0000	85,069.0000	+0.712%	631	-12.497%
2025-04-18	84,954.0000	85,121.0000	84,310.0000	84,468.0000	-0.572%	323	-11.874%
2025-04-17	84,045.0000	85,478.0000	83,751.0000	84,954.0000	+1.080%	1,120	-12.378%
2025-04-16	83,632.0000	85,528.0000	83,102.0000	84,046.0000	+0.430%	1,593	-11.432%
2025-04-15	84,583.0000	86,450.0000	83,612.0000	83,686.0000	-1.060%	1,163	-11.051%
2025-04-14	83,774.0000	85,787.0000	83,680.0000	84,583.0000	+1.040%	1,426	-11.994%
2025-04-13	85,277.0000	86,084.0000	83,031.0000	83,712.0000	-1.832%	1,211	-11.078%
2025-04-12	83,384.0000	85,892.0000	82,784.0000	85,274.0000	+2.267%	848	-12.707%
2025-04-11	79,558.0000	84,257.0000	78,942.0000	83,384.0000	+4.829%	1,729	-10.729%
2025-04-10	82,594.0000	82,722.0000	78,424.0000	79,543.0000	-3.695%	1,564	-6.418%

.dark-mode .LTV7kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTV7kd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / U.S. dollarcrypto Bitstamp

BTCUSD
Bitcoin / U.S. dollar
crypto Bitstamp