Dark

BTCUSD
Bitcoin / United States dollar
crypto Composite

Real-time

Apr 14, 2026 4:34:49 AM EDT

74820.05USD+5.750%(+4068.22)25,284BTC1,840,766,286USD

74821.91Bid 74535.78Ask -286.13Spread

Composite
74820.05 Coinbase
74820.05 Bitstamp
74822.00 Bitfinex
74842.00 Gemini
74815.17 OKX
74819.40 Binance.US
74821.00 BitMEX
74781.30 Binance
70735.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	74,455.4500	74,965.3000	73,973.2000	74,820.0500	+0.502%	3,612	0.000%
2026-04-13	70,755.3500	74,942.3000	69,500.0000	74,446.0000	+5.219%	23,609	+0.502%
2026-04-12	73,085.9900	73,172.1400	70,475.5000	70,753.2500	-3.192%	6,539	+5.748%
2026-04-11	72,997.8800	73,886.8000	72,512.0000	73,086.0000	+0.121%	4,582	+2.373%
2026-04-10	71,798.0100	73,510.0000	71,323.1000	72,997.8800	+1.671%	14,073	+2.496%
2026-04-09	71,079.1300	73,159.0000	70,427.8000	71,798.0100	+1.007%	14,262	+4.209%
2026-04-08	71,917.4000	72,883.3000	70,665.5000	71,082.5400	-1.151%	14,676	+5.258%
2026-04-07	68,853.6000	72,789.0000	67,688.0000	71,910.2000	+4.439%	14,892	+4.047%
2026-04-06	69,005.0000	70,378.4800	68,270.0000	68,853.6100	-0.198%	14,032	+8.665%
2026-04-05	67,291.7200	69,140.0000	66,548.8000	68,990.0000	+2.524%	5,410	+8.451%
2026-04-04	66,959.9800	67,565.0000	66,696.0300	67,291.7300	+0.495%	3,449	+11.188%
2026-04-03	66,852.0000	67,378.8000	66,234.0000	66,959.9800	+0.098%	5,886	+11.738%
2026-04-02	68,078.3000	68,652.0000	65,659.5000	66,894.4800	-1.710%	12,346	+11.848%
2026-04-01	68,219.7000	69,251.0000	67,487.4000	68,058.0000	-0.181%	14,849	+9.936%
2026-03-31	66,725.0000	68,556.1000	65,895.0000	68,181.7000	+2.195%	17,825	+9.736%
2026-03-30	65,950.4000	68,158.3000	65,695.0000	66,717.3000	+1.225%	16,441	+12.145%
2026-03-29	66,321.8000	67,125.0000	64,894.4000	65,909.7000	-0.578%	9,021	+13.519%
2026-03-28	66,360.4000	67,357.0000	65,823.6000	66,292.8000	-0.029%	7,272	+12.863%
2026-03-27	68,780.4000	69,167.0000	65,480.9000	66,312.1000	-3.564%	21,853	+12.830%
2026-03-26	71,302.2000	71,422.5000	68,060.1000	68,763.0000	-3.545%	15,754	+8.809%
2026-03-25	70,515.6000	72,040.6000	70,338.4000	71,290.1000	+1.127%	12,788	+4.952%
2026-03-24	70,887.2000	71,400.0000	68,853.0000	70,495.9000	-0.478%	14,233	+6.134%
2026-03-23	67,857.1000	71,843.0000	67,384.0000	70,834.2000	+4.444%	19,767	+5.627%
2026-03-22	68,907.7000	69,608.0000	67,304.0000	67,820.5000	-1.480%	10,179	+10.321%
2026-03-21	70,515.6000	71,093.6000	68,363.6000	68,839.6000	-2.295%	6,032	+8.688%
2026-03-20	69,916.6000	71,405.0000	69,338.0000	70,456.4000	+0.832%	13,600	+6.193%
2026-03-19	71,270.9000	71,628.0000	68,759.6000	69,874.8000	-1.885%	13,887	+7.077%
2026-03-18	73,930.0000	74,700.0000	70,430.7000	71,217.0000	-3.605%	16,991	+5.059%
2026-03-17	74,887.7000	76,070.0200	73,371.7000	73,880.1000	-1.240%	20,408	+1.272%
2026-03-16	72,826.7000	74,953.0000	72,128.5900	74,807.5000	+2.768%	20,838	+0.017%
2026-03-15	71,210.6000	73,223.0000	70,840.1000	72,792.6000	+2.257%	10,663	+2.785%
2026-03-14	70,953.1000	71,581.6100	69,850.0000	71,185.6000	+0.370%	6,115	+5.106%
2026-03-13	70,526.3000	73,968.0000	70,200.0000	70,922.9000	+0.615%	23,800	+5.495%
2026-03-12	70,200.4000	70,823.0000	69,150.0000	70,489.2000	+0.492%	18,334	+6.144%
2026-03-11	69,955.4000	71,358.4800	68,895.4500	70,144.4000	+0.340%	19,087	+6.666%
2026-03-10	68,447.0000	71,814.0000	68,360.2000	69,906.8000	+2.203%	24,968	+7.028%
2026-03-09	65,978.7000	69,575.0000	65,783.6000	68,400.0000	+3.780%	23,420	+9.386%
2026-03-08	67,270.1000	68,201.1600	65,555.0000	65,908.5000	-1.942%	12,770	+13.521%
2026-03-07	68,111.4000	68,629.0000	66,884.4000	67,213.8000	-1.239%	7,316	+11.317%
2026-03-06	70,877.4000	71,428.4000	67,682.0000	68,057.1000	-3.915%	20,506	+9.937%
2026-03-05	72,684.8000	73,599.0000	70,612.7000	70,829.9000	-2.521%	19,788	+5.633%
2026-03-04	68,336.7000	74,100.0000	67,355.0000	72,661.4000	+6.402%	39,901	+2.971%
2026-03-03	68,810.8000	69,290.0000	66,076.1000	68,289.5000	-0.712%	25,771	+9.563%
2026-03-02	65,764.3000	70,141.0000	65,073.6000	68,779.2000	+4.634%	34,667	+8.783%
2026-03-01	66,985.7000	68,264.0000	65,005.0000	65,733.3000	-1.825%	20,023	+13.824%
2026-02-28	65,869.7000	67,812.0000	62,968.0000	66,955.3000	+1.711%	24,425	+11.746%
2026-02-27	67,484.2000	68,311.9000	64,870.1000	65,829.1000	-2.376%	21,432	+13.658%
2026-02-26	67,978.6000	68,949.0000	66,444.3000	67,431.1000	-0.786%	21,898	+10.958%
2026-02-25	64,062.0000	70,171.0000	63,870.0000	67,965.2000	+6.177%	34,480	+10.086%
2026-02-24	64,624.1000	65,105.6900	62,424.2000	64,011.4000	-0.925%	23,981	+16.886%
2026-02-23	67,612.1000	67,762.0000	63,839.3000	64,609.1000	-4.390%	30,647	+15.804%
2026-02-22	67,966.7000	68,309.0000	67,078.6000	67,576.0000	-0.506%	5,863	+10.720%
2026-02-21	67,998.2000	68,762.0000	67,481.5000	67,920.0000	-0.072%	7,439	+10.159%
2026-02-20	66,955.3000	68,390.0000	65,000.0000	67,968.7000	+1.558%	22,127	+10.080%
2026-02-19	66,425.7000	67,402.0000	65,569.2000	66,926.0000	+0.801%	16,365	+11.795%
2026-02-18	67,475.4000	68,561.0000	65,800.0000	66,394.0000	-1.551%	18,207	+12.691%
2026-02-17	68,860.0000	69,334.0000	66,555.0000	67,440.0000	-2.020%	17,086	+10.943%
2026-02-16	68,780.0000	70,222.0000	67,212.3000	68,830.2000	+0.108%	13,228	+8.702%
2026-02-15	69,777.8000	71,032.0000	68,000.0000	68,755.9000	-1.425%	11,973	+8.820%
2026-02-14	68,820.1000	70,693.6400	68,639.6000	69,749.8000	+1.429%	11,485	+7.269%
2026-02-13	66,208.5000	69,550.0000	65,758.8100	68,767.1000	+3.938%	20,832	+8.802%
2026-02-12	67,039.6000	68,458.0000	65,013.9300	66,161.9000	-1.263%	23,369	+13.086%
2026-02-11	68,796.3000	69,404.0000	65,573.5200	67,008.0000	-2.548%	25,809	+11.658%
2026-02-10	70,103.9000	70,565.0000	67,801.1000	68,760.0000	-1.884%	20,995	+8.813%
2026-02-09	70,300.5000	71,494.0000	68,200.0000	70,080.1000	-0.224%	26,656	+6.764%
2026-02-08	69,249.9000	72,300.0000	68,801.0000	70,237.6000	+1.499%	15,472	+6.524%
2026-02-07	70,527.4000	71,768.0000	67,214.8300	69,200.0000	-1.834%	22,822	+8.121%
2026-02-06	62,858.0000	71,822.0000	59,800.0000	70,492.9000	+12.271%	72,015	+6.138%
2026-02-05	73,008.9000	73,443.0000	62,168.5000	62,788.4000	-13.975%	83,810	+19.162%
2026-02-04	75,662.0000	77,078.0000	71,688.1000	72,988.3000	-3.512%	36,501	+2.510%
2026-02-03	78,669.2000	79,285.0000	72,855.2000	75,645.0000	-3.792%	34,727	-1.091%
2026-02-02	76,892.4000	79,450.0000	74,490.4000	78,626.9000	+2.303%	36,538	-4.842%
2026-02-01	79,037.7000	79,503.0000	75,593.0000	76,856.7000	-2.275%	21,162	-2.650%
2026-01-31	84,124.7000	84,299.0000	75,500.0000	78,646.1000	-6.501%	24,940	-4.865%
2026-01-30	84,515.1000	84,759.0000	80,815.6400	84,114.2000	-0.433%	27,456	-11.049%
2026-01-29	89,159.7000	89,343.0000	83,166.6000	84,480.0000	-5.236%	25,490	-11.435%
2026-01-28	89,124.1000	90,600.0000	88,677.5000	89,147.8000	+0.063%	11,779	-16.072%
2026-01-27	88,247.4000	89,582.0000	87,171.7000	89,091.4000	+0.982%	11,829	-16.019%
2026-01-26	87,326.7000	88,902.0000	86,380.0000	88,225.0000	+1.942%	15,157	-15.194%
2026-01-25	89,079.6000	89,298.0000	85,928.7000	86,544.1000	-2.815%	10,551	-13.547%
2026-01-24	89,495.0000	89,966.0000	88,979.3000	89,051.0000	-0.456%	3,549	-15.981%
2026-01-23	89,454.2000	91,205.0000	88,394.2000	89,458.7000	+0.038%	13,334	-16.364%
2026-01-22	89,372.9000	90,395.0000	88,401.4000	89,425.0000	+0.103%	12,065	-16.332%
2026-01-21	88,309.9000	91,111.7000	87,046.4000	89,333.2000	+1.173%	23,820	-16.246%
2026-01-20	92,546.5000	92,911.0000	87,676.9000	88,297.1000	-4.566%	19,395	-15.263%
2026-01-19	93,626.8000	93,664.1900	91,817.8000	92,521.2000	-1.120%	10,403	-19.132%
2026-01-18	95,089.9000	95,953.6300	93,524.0000	93,569.4000	-1.574%	5,109	-20.038%
2026-01-17	95,510.3000	95,720.7600	94,951.7000	95,066.1000	-0.435%	3,074	-21.297%
2026-01-16	95,559.5000	95,857.7400	94,199.0000	95,481.6000	-0.061%	10,919	-21.639%
2026-01-15	96,933.4000	97,189.1000	94,988.6000	95,540.0000	-1.394%	17,335	-21.687%
2026-01-14	95,358.2000	97,963.6200	94,249.0000	96,890.4000	+1.637%	32,837	-22.779%
2026-01-13	91,191.0000	96,578.0000	90,925.1700	95,329.7000	+4.561%	27,647	-21.514%
2026-01-12	90,861.1000	92,493.0000	89,963.7000	91,171.6000	+0.337%	15,919	-17.935%
2026-01-11	90,375.2000	91,263.0000	90,060.6000	90,865.2000	+0.561%	3,811	-17.658%
2026-01-10	90,513.3000	90,904.0000	90,236.1000	90,358.0000	-0.141%	2,509	-17.196%
2026-01-09	91,029.1000	92,011.2100	89,596.0000	90,485.2000	-0.522%	14,457	-17.312%
2026-01-08	91,273.3000	91,677.0000	89,170.0000	90,960.1000	-0.342%	16,046	-17.744%
2026-01-07	93,711.8000	93,751.8400	90,526.0000	91,272.1000	-2.581%	14,654	-18.025%
2026-01-06	93,866.9000	94,558.1600	91,164.0000	93,690.4000	-0.137%	16,794	-20.141%
2026-01-05	91,507.0000	95,074.6400	91,351.1000	93,819.0000	+2.577%	20,234	-20.251%
2026-01-04	90,590.1000	91,792.6000	90,341.8300	91,461.8000	+0.989%	6,500	-18.195%
2026-01-03	89,934.0000	90,697.0000	89,000.0000	90,566.0000	+0.700%	5,516	-17.386%
2026-01-02	88,730.0000	91,335.2500	84,500.0000	89,936.0000	+1.355%	19,071	-16.807%
2026-01-01	87,500.2000	88,946.0000	83,500.0000	88,733.9000	+1.443%	7,092	-15.680%
2025-12-31	88,400.1000	89,243.0000	84,788.0000	87,471.3000	-0.995%	12,037	-14.463%
2025-12-30	87,135.1000	89,450.0000	86,666.7000	88,350.1000	+1.413%	12,663	-15.314%
2025-12-29	87,865.9000	90,401.0000	86,660.0000	87,119.1000	-0.840%	18,993	-14.118%
2025-12-28	87,814.4000	88,174.0000	87,320.0000	87,856.7000	+0.087%	3,464	-14.839%
2025-12-27	87,303.6000	88,080.0000	86,944.2400	87,780.5000	+0.578%	3,207	-14.765%
2025-12-26	87,183.0000	89,568.0000	86,548.4000	87,276.3000	+0.169%	14,180	-14.272%
2025-12-25	87,613.7000	88,615.0000	86,860.1000	87,129.3000	-0.503%	5,011	-14.128%
2025-12-24	87,416.4000	88,760.0900	86,271.4000	87,570.0000	+0.216%	8,484	-14.560%
2025-12-23	88,550.5000	88,989.0000	86,500.0000	87,381.1000	-1.287%	12,912	-14.375%
2025-12-22	88,623.7000	90,606.0000	87,833.0000	88,520.0000	-0.075%	16,370	-15.477%
2025-12-21	88,338.1000	89,172.0000	87,501.0100	88,586.6000	+0.342%	4,973	-15.540%
2025-12-20	88,105.2000	88,692.0000	87,508.5700	88,284.7000	+0.268%	3,568	-15.251%
2025-12-19	85,461.0000	89,500.0000	85,015.1000	88,049.0000	+3.082%	16,109	-15.025%
2025-12-18	86,205.5000	89,781.0700	84,370.0000	85,416.7000	-0.894%	17,921	-12.406%
2025-12-17	87,840.7000	90,427.0000	85,194.5000	86,187.0000	-1.825%	19,181	-13.189%
2025-12-16	86,434.3000	88,262.0000	85,167.3000	87,789.0000	+1.653%	14,203	-14.773%
2025-12-15	88,163.0000	90,064.7400	85,114.2000	86,361.1000	-2.010%	16,996	-13.364%
2025-12-14	90,254.2000	90,583.0000	87,500.0000	88,132.8000	-2.290%	7,600	-15.105%
2025-12-13	90,277.2000	90,671.0000	89,713.0000	90,197.9000	-0.033%	2,737	-17.049%
2025-12-12	92,541.0000	92,815.0000	89,425.0000	90,227.7000	-2.452%	11,560	-17.076%
2025-12-11	92,019.8000	94,040.2500	89,220.0000	92,495.8000	+0.582%	17,057	-19.110%
2025-12-10	92,702.2000	94,503.0000	91,400.0000	91,960.4000	-0.741%	14,188	-18.639%
2025-12-09	90,650.1000	95,738.7600	89,500.0000	92,647.0000	+2.283%	17,346	-19.242%
2025-12-08	90,435.1000	92,327.7000	89,569.8000	90,579.3000	+0.253%	12,639	-17.398%
2025-12-07	89,240.1000	91,783.0000	87,673.3000	90,350.9000	+1.281%	8,433	-17.189%
2025-12-06	89,332.4000	90,309.6400	88,875.0000	89,207.8000	-0.082%	5,002	-16.128%
2025-12-05	92,142.6000	92,744.0000	88,001.3000	89,281.2000	-3.009%	14,194	-16.197%
2025-12-04	93,458.0000	99,000.0000	90,863.3000	92,050.6000	-1.445%	11,580	-18.719%
2025-12-03	91,313.5000	94,449.0000	90,940.4000	93,400.1000	+2.327%	18,288	-19.893%
2025-12-02	86,300.0000	92,342.0000	86,154.1000	91,276.5000	+5.793%	22,298	-18.029%
2025-12-01	90,373.9000	90,463.0200	83,752.0000	86,278.0000	-4.500%	28,095	-13.280%
2025-11-30	90,833.6000	92,000.0000	90,327.1000	90,343.7000	-0.492%	5,497	-17.183%
2025-11-29	90,912.7000	91,250.0000	90,141.2000	90,790.0000	-0.091%	4,537	-17.590%
2025-11-28	91,281.4000	93,161.8600	90,180.0000	90,872.5000	-0.456%	14,653	-17.665%
2025-11-27	90,535.7000	91,990.0000	90,022.3000	91,288.4000	+0.960%	12,535	-18.040%
2025-11-26	87,326.4000	90,684.0000	86,251.8000	90,420.0000	+3.592%	17,877	-17.253%
2025-11-25	88,275.0000	88,628.0000	86,054.9000	87,285.1000	-1.069%	16,803	-14.281%
2025-11-24	86,777.5000	89,349.0000	85,182.2000	88,228.6000	+1.671%	23,891	-15.198%
2025-11-23	84,679.9000	88,290.0000	84,584.8000	86,778.7000	+2.505%	16,737	-13.781%
2025-11-22	84,357.1000	85,766.0000	83,418.0000	84,657.7000	-0.437%	11,943	-11.621%
2025-11-21	86,503.0000	87,650.0000	80,505.2000	85,029.3000	-1.704%	45,887	-12.007%
2025-11-20	91,427.7000	93,125.0000	85,912.0000	86,503.7000	-5.387%	33,113	-13.507%
2025-11-19	92,966.1000	93,186.0000	88,483.1200	91,429.0000	-1.543%	27,434	-18.166%
2025-11-18	92,101.3000	93,989.0000	89,164.2000	92,861.9000	+0.854%	25,472	-19.429%
2025-11-17	94,190.1000	96,219.0000	91,147.3100	92,075.9000	-2.218%	25,685	-18.741%
2025-11-16	95,538.0000	96,711.0000	92,856.3000	94,164.9000	-1.408%	14,686	-20.544%
2025-11-15	94,500.1000	96,930.0000	94,222.2000	95,509.9000	+1.101%	9,134	-21.663%
2025-11-14	99,680.1000	99,920.0000	93,888.0000	94,470.1000	-5.131%	36,089	-20.800%
2025-11-13	101,666.7000	104,194.9300	97,870.0000	99,579.7000	-1.975%	22,121	-24.864%
2025-11-12	103,011.5000	105,436.5400	100,750.0000	101,585.9000	-1.366%	11,179	-26.348%
2025-11-11	105,973.3000	107,564.1700	102,415.0000	102,993.3000	-2.783%	11,216	-27.354%
2025-11-10	104,729.9000	106,836.6300	104,200.0000	105,941.4000	+1.227%	12,116	-29.376%
2025-11-09	102,282.1000	105,500.0000	101,332.0000	104,656.9000	+2.344%	8,645	-28.509%
2025-11-08	103,279.9000	103,454.6400	101,403.2000	102,259.9000	-0.971%	7,087	-26.833%
2025-11-07	101,290.1000	104,100.0000	99,102.3000	103,262.4000	+2.006%	19,766	-27.544%
2025-11-06	103,900.0000	104,300.0000	100,200.1000	101,231.9000	-2.511%	15,430	-26.090%
2025-11-05	101,537.2000	104,887.9900	98,900.1000	103,839.7000	+2.381%	17,561	-27.947%
2025-11-04	106,538.3000	107,460.0000	98,852.1000	101,425.1000	-4.790%	30,296	-26.231%
2025-11-03	110,589.6000	110,850.0000	105,200.2000	106,527.9000	-3.601%	17,549	-29.765%
2025-11-02	110,018.0000	111,420.0000	108,800.0000	110,507.6000	+0.425%	6,793	-32.294%
2025-11-01	109,552.7000	110,750.0000	109,311.3000	110,040.0000	+0.471%	3,588	-32.006%
2025-10-31	108,302.7000	111,270.0000	108,224.2000	109,524.6000	+1.159%	11,571	-31.687%
2025-10-30	110,104.2000	111,760.0000	106,220.0100	108,270.2000	-1.572%	14,829	-30.895%
2025-10-29	112,918.0000	113,770.0000	109,000.0000	109,999.0000	-2.512%	12,222	-31.981%
2025-10-28	114,153.1000	116,123.6800	112,154.7000	112,833.2000	-1.078%	9,307	-33.690%
2025-10-27	114,510.0000	116,500.0000	113,800.0000	114,063.0000	-0.382%	9,178	-34.405%
2025-10-26	111,645.2000	115,580.0000	110,239.1600	114,500.0000	+2.575%	6,838	-34.655%
2025-10-25	111,000.0000	112,000.0000	110,400.0000	111,625.1000	+0.583%	2,847	-32.972%
2025-10-24	110,080.0000	112,400.0000	109,662.4000	110,978.0000	+0.854%	10,488	-32.581%
2025-10-23	107,644.1000	111,343.6800	107,481.0000	110,038.5000	+2.307%	11,690	-32.006%
2025-10-22	108,406.1000	109,653.0900	106,101.0000	107,557.0000	-0.714%	17,036	-30.437%
2025-10-21	109,535.0000	114,190.0000	107,444.6000	108,330.9000	-1.962%	19,220	-30.934%
2025-10-20	108,669.8000	111,870.0000	107,401.2000	110,499.0000	+1.723%	11,968	-32.289%
2025-10-19	107,199.0000	110,000.0000	106,000.0000	108,627.0000	+1.354%	9,561	-31.122%
2025-10-18	106,451.0000	108,000.0000	106,208.6000	107,176.0000	+0.701%	5,823	-30.190%
2025-10-17	108,182.3000	109,510.0000	103,000.0000	106,430.0000	-1.638%	23,290	-29.700%
2025-10-16	110,781.9000	112,150.0000	107,449.2000	108,202.1000	-2.310%	22,653	-30.852%
2025-10-15	113,106.3000	113,830.0000	110,151.4000	110,761.0000	-1.990%	12,816	-32.449%
2025-10-14	115,176.9000	115,630.0000	109,882.9000	113,010.1000	-1.909%	20,563	-33.793%
2025-10-13	115,125.3000	116,130.0000	113,650.1000	115,210.0000	+0.176%	13,689	-35.058%
2025-10-12	110,775.2000	118,450.0000	109,613.3000	115,008.0000	+3.847%	16,937	-34.944%
2025-10-11	112,442.9000	114,781.4400	109,666.0000	110,748.0000	-2.004%	15,696	-32.441%
2025-10-10	121,699.0000	122,670.0000	101,844.4000	113,013.0000	-7.114%	36,730	-33.795%
2025-10-09	123,329.8000	123,835.0000	119,600.0000	121,669.0000	-1.309%	12,787	-38.505%
2025-10-08	121,419.8000	124,260.0000	121,066.4000	123,283.0000	+1.578%	11,098	-39.310%
2025-10-07	124,765.9000	125,254.7000	120,621.5000	121,368.0000	-2.665%	15,247	-38.353%
2025-10-06	123,542.1000	126,327.1500	122,468.1000	124,691.0000	+0.946%	15,656	-39.996%
2025-10-05	122,426.4000	125,874.2000	121,935.0000	123,522.0000	+0.889%	11,000	-39.428%
2025-10-04	122,259.5000	122,900.0000	121,555.5000	122,434.0000	+0.139%	4,616	-38.889%
2025-10-03	120,650.0000	124,012.6400	119,225.0000	122,264.0000	+1.420%	18,903	-38.805%
2025-10-02	118,600.0000	121,128.0000	118,000.0000	120,552.0000	+1.630%	14,853	-37.935%
2025-10-01	113,995.0000	118,810.0000	113,911.6300	118,619.0000	+4.051%	15,541	-36.924%
2025-09-30	114,365.3000	115,070.0000	112,695.8500	114,001.1000	-0.286%	9,057	-34.369%
2025-09-29	112,127.8000	114,640.0000	111,550.3000	114,328.0000	+1.940%	9,757	-34.557%
2025-09-28	109,720.5000	112,620.0000	109,206.1000	112,152.0000	+2.300%	4,986	-33.287%
2025-09-27	109,706.4000	110,010.0000	109,100.0000	109,631.0000	-0.022%	3,757	-31.753%
2025-09-26	109,049.8000	110,520.0000	108,645.0200	109,655.0000	+0.583%	11,070	-31.768%
2025-09-25	113,300.0000	113,710.0000	108,622.3200	109,019.0000	-3.795%	16,073	-31.370%
2025-09-24	112,001.5000	114,210.0000	111,066.0700	113,320.0000	+1.199%	8,224	-33.975%
2025-09-23	112,747.8000	113,580.0000	111,021.0000	111,977.9000	-0.623%	7,779	-33.183%
2025-09-22	115,299.0000	115,550.0000	111,669.2000	112,680.0000	-2.248%	13,994	-33.600%
2025-09-21	115,739.1000	115,970.0000	115,196.7000	115,271.0000	-0.372%	3,688	-35.092%
2025-09-20	115,590.0000	116,330.0000	115,420.0000	115,701.0000	+0.042%	4,248	-35.333%
2025-09-19	117,135.8000	117,527.4400	115,104.0000	115,652.0000	-1.225%	8,529	-35.306%
2025-09-18	116,469.1000	118,000.0000	115,791.5500	117,086.0000	+0.531%	11,482	-36.098%
2025-09-17	116,764.2000	117,503.8000	114,692.6000	116,467.8000	-0.270%	11,822	-35.759%
2025-09-16	115,375.0000	117,120.0000	114,698.3800	116,783.0000	+1.256%	9,053	-35.932%
2025-09-15	115,390.6000	116,970.0000	114,158.2000	115,334.0000	+0.056%	10,070	-35.127%
2025-09-14	115,949.1000	116,239.5000	115,000.0000	115,270.0000	-0.580%	3,858	-35.091%
2025-09-13	116,111.7000	116,378.0400	115,060.0000	115,942.0000	-0.112%	3,973	-35.468%
2025-09-12	115,500.0000	116,835.8900	114,499.9900	116,072.0000	+0.507%	11,328	-35.540%
2025-09-11	113,952.8000	115,554.5300	113,028.0000	115,486.9000	+1.372%	9,363	-35.213%
2025-09-10	111,541.0000	114,376.8300	110,820.0000	113,924.0000	+2.177%	12,473	-34.325%
2025-09-09	112,050.1000	113,301.8000	110,724.3000	111,497.1000	-0.461%	8,741	-32.895%
2025-09-08	111,152.8000	112,953.9700	110,566.6000	112,014.0000	+0.823%	8,077	-33.205%
2025-09-07	110,254.9000	111,618.2000	110,053.3700	111,100.0000	+0.826%	3,490	-32.655%
2025-09-06	110,647.8000	111,342.0900	109,942.2000	110,190.0000	-0.426%	3,730	-32.099%
2025-09-05	110,744.4000	113,520.0000	110,182.8000	110,661.0000	-0.027%	11,997	-32.388%
2025-09-04	111,771.1000	112,330.0000	109,305.9000	110,690.8000	-0.912%	9,043	-32.406%
2025-09-03	111,196.9000	112,800.0000	110,500.0000	111,709.8000	+0.455%	9,501	-33.023%
2025-09-02	109,258.5000	111,930.0000	108,350.4000	111,204.0000	+1.855%	12,592	-32.718%
2025-09-01	108,250.1000	110,010.0000	107,228.8000	109,179.0000	+0.888%	9,310	-31.470%
2025-08-31	108,750.0000	109,680.0000	108,021.3000	108,217.9000	-0.522%	4,590	-30.862%
2025-08-30	108,400.1000	109,120.0000	107,300.0000	108,785.3000	+0.392%	5,108	-31.222%
2025-08-29	112,563.7000	112,790.0000	107,422.1000	108,360.8000	-3.714%	13,334	-30.953%
2025-08-28	111,268.6000	113,630.0000	110,800.0100	112,540.0000	+1.151%	7,650	-33.517%
2025-08-27	111,792.0000	112,850.0000	110,351.1100	111,259.3000	-0.478%	6,308	-32.752%
2025-08-26	109,877.9000	112,570.0000	108,641.9000	111,793.9000	+1.515%	9,227	-33.073%
2025-08-25	113,456.1000	113,900.0000	109,237.6000	110,125.1000	-2.954%	13,160	-32.059%
2025-08-24	115,344.1000	115,850.0000	110,500.0000	113,477.0000	-1.657%	8,495	-34.066%
2025-08-23	116,817.9000	117,421.0000	114,505.0000	115,389.0000	-1.277%	4,340	-35.158%
2025-08-22	112,475.0000	117,570.0000	111,636.0000	116,882.0000	+3.941%	14,751	-35.987%
2025-08-21	114,273.8000	115,020.0000	111,942.0000	112,450.0000	-1.560%	10,157	-33.464%
2025-08-20	112,830.4000	114,890.0000	112,000.0000	114,232.0000	+1.243%	10,628	-34.502%
2025-08-19	116,259.9000	117,364.1500	112,665.7000	112,829.0000	-2.915%	13,367	-33.687%
2025-08-18	117,441.3000	120,707.0000	114,642.2000	116,216.3000	-1.058%	11,227	-35.620%
2025-08-17	117,487.5000	118,680.0000	117,001.0000	117,459.0000	+0.065%	3,581	-36.301%
2025-08-16	117,426.7000	118,080.0000	117,000.0800	117,383.0000	-0.023%	3,146	-36.260%
2025-08-15	118,383.1000	119,440.0000	116,680.0100	117,410.0000	-0.844%	7,344	-36.275%
2025-08-14	118,835.0000	124,615.4000	117,190.0000	118,409.8000	-4.044%	17,856	-36.813%
2025-08-13	120,172.1000	123,794.5000	118,854.1300	123,400.0000	+2.744%	14,127	-39.368%
2025-08-12	118,703.2000	120,330.0000	118,190.8100	120,104.1000	+1.108%	5,442	-37.704%
2025-08-11	119,334.2000	122,470.0000	117,872.1700	118,788.2000	-0.476%	8,352	-37.014%
2025-08-10	116,467.4000	119,480.0000	116,435.0000	119,356.3000	+2.452%	3,706	-37.314%
2025-08-09	116,676.0000	118,500.0000	116,282.1000	116,500.0000	-0.152%	36,175	-35.777%
2025-08-08	117,498.1000	117,900.0000	115,800.0000	116,677.0000	-0.722%	8,257	-35.874%
2025-08-07	115,010.0000	117,830.0000	114,201.8600	117,525.7000	+2.187%	8,676	-36.337%
2025-08-06	114,115.0000	115,870.0000	113,062.0000	115,010.0000	+0.804%	7,277	-34.945%
2025-08-05	115,092.1000	115,220.0000	112,600.0100	114,092.6000	-0.790%	7,743	-34.422%
2025-08-04	114,224.1000	115,850.0000	114,062.0000	115,000.6000	+0.716%	6,906	-34.939%
2025-08-03	112,525.2000	114,980.0000	111,200.0000	114,182.5000	+1.515%	4,283	-34.473%
2025-08-02	113,290.1000	114,260.0000	111,500.0000	112,478.4000	-0.612%	5,611	-33.481%
2025-08-01	115,762.4000	116,330.0000	112,596.5000	113,171.5000	-2.213%	14,286	-33.888%
2025-07-31	118,437.5000	119,100.0000	115,434.0000	115,732.2000	-1.765%	7,898	-35.351%
2025-07-30	117,916.9000	118,930.0000	115,620.0000	117,811.2000	-0.106%	7,352	-36.492%
2025-07-29	117,979.7000	120,000.0000	116,900.0000	117,936.0000	-0.196%	9,199	-36.559%
2025-07-28	119,455.1000	119,900.0000	117,380.6000	118,168.0000	-1.148%	10,661	-36.683%
2025-07-27	117,937.6000	119,889.0000	117,849.9900	119,540.0000	+1.316%	6,894	-37.410%
2025-07-26	117,628.1000	118,430.0000	115,000.0000	117,987.4000	+0.286%	8,630	-36.586%
2025-07-25	118,387.5000	118,620.0000	114,518.0000	117,650.6000	-0.700%	33,731	-36.405%
2025-07-24	118,735.3000	120,000.0000	116,000.0000	118,480.0000	-0.313%	9,963	-36.850%
2025-07-23	119,977.5000	120,285.1000	117,249.8100	118,852.3000	-1.088%	8,919	-37.048%
2025-07-22	117,461.0000	120,447.5000	116,150.0000	120,159.5000	+2.286%	11,247	-37.733%
2025-07-21	117,319.0000	119,786.3000	116,550.0000	117,474.4000	+0.099%	8,760	-36.309%
2025-07-20	117,909.1000	118,960.0000	116,410.0000	117,358.6000	-0.493%	4,168	-36.247%
2025-07-19	118,011.9000	118,580.0000	117,300.0000	117,940.0000	-0.069%	2,694	-36.561%
2025-07-18	119,321.0000	120,979.2000	116,781.5300	118,021.7000	-1.112%	12,966	-36.605%
2025-07-17	118,712.6000	121,111.0000	115,000.0000	119,349.2000	+0.471%	12,245	-37.310%
2025-07-16	117,741.0000	120,205.4000	117,033.2300	118,790.0000	+0.834%	12,657	-37.015%
2025-07-15	119,855.0000	120,030.0000	115,558.1800	117,807.1000	-1.770%	33,352	-36.489%
2025-07-14	119,102.2000	123,858.7000	116,000.0000	119,930.0000	+0.616%	19,372	-37.614%
2025-07-13	117,461.0000	119,571.0000	117,120.0000	119,196.2000	+1.450%	5,589	-37.230%
2025-07-12	117,532.6000	118,315.3900	116,720.0000	117,493.1000	-0.060%	3,860	-36.320%
2025-07-11	115,990.2000	118,981.8000	114,000.0000	117,563.4000	+1.363%	15,189	-36.358%
2025-07-10	111,323.7000	117,614.0000	110,090.9700	115,982.9000	+4.206%	19,951	-35.490%
2025-07-09	108,932.0000	112,152.9100	108,311.0000	111,301.8000	+2.194%	11,696	-32.777%
2025-07-08	108,282.1000	109,502.1000	107,248.9000	108,912.6000	+0.643%	5,491	-31.303%
2025-07-07	109,223.2000	109,900.7000	107,480.4000	108,216.5000	-0.908%	6,614	-30.861%
2025-07-06	108,245.3000	109,860.0000	107,780.0000	109,207.6000	+0.945%	2,036	-31.488%
2025-07-05	108,023.0000	108,540.0000	107,740.0000	108,184.8000	+0.191%	1,652	-30.841%
2025-07-04	109,679.2000	109,910.0000	107,115.2000	107,978.5000	-1.484%	3,699	-30.708%
2025-07-03	108,931.5000	110,700.0000	107,900.0000	109,605.2000	+0.703%	7,276	-31.737%
2025-07-02	106,175.3000	109,900.0000	105,084.1000	108,840.0000	+2.989%	10,752	-31.257%
2025-07-01	107,120.3000	107,720.0000	105,214.2000	105,680.9000	-1.324%	8,373	-29.202%
2025-06-30	108,387.3000	108,890.2000	105,954.1300	107,099.4000	-1.118%	8,101	-30.140%
2025-06-29	107,325.1000	108,600.0000	106,844.6100	108,310.0000	+0.938%	3,491	-30.920%
2025-06-28	107,115.4000	107,643.3000	106,000.0000	107,303.9000	+0.241%	2,116	-30.273%
2025-06-27	106,945.1000	107,830.2400	106,206.3000	107,045.8000	+0.080%	8,896	-30.105%
2025-06-26	107,360.0000	108,373.3000	106,518.1000	106,960.0000	-0.335%	7,173	-30.049%
2025-06-25	106,100.0000	108,230.2000	105,527.7200	107,320.0000	+1.214%	10,716	-30.283%
2025-06-24	105,087.0000	106,380.0000	98,406.0000	106,032.4000	+0.632%	8,628	-29.437%
2025-06-23	100,987.9000	106,210.0000	99,661.7600	105,366.8000	+4.373%	15,120	-28.991%
2025-06-22	102,153.0000	103,470.0000	98,198.6000	100,952.1000	-1.122%	14,517	-25.886%
2025-06-21	103,300.0000	104,120.0000	100,861.1000	102,097.8000	-1.092%	6,155	-26.717%
2025-06-20	104,675.2000	106,580.0000	102,300.6000	103,225.5000	-1.330%	8,275	-27.518%
2025-06-19	104,891.9000	105,340.0000	102,500.0000	104,616.4000	+0.062%	4,609	-28.482%
2025-06-18	104,622.5000	105,660.0000	103,473.3000	104,551.1900	+0.035%	8,268	-28.437%
2025-06-17	106,800.1000	107,844.2000	103,304.0000	104,515.0000	-2.139%	11,621	-28.412%
2025-06-16	105,934.3000	109,030.0000	104,949.7000	106,799.7000	+1.169%	8,234	-29.944%
2025-06-15	105,479.4000	106,260.0000	104,444.0000	105,565.7000	+0.158%	3,046	-29.125%
2025-06-14	106,122.3000	106,265.1100	104,278.1100	105,399.5000	-0.634%	3,648	-29.013%
2025-06-13	105,760.1000	106,250.0000	101,500.0000	106,071.5000	+0.391%	12,030	-29.463%
2025-06-12	108,701.9000	108,864.4000	105,586.0000	105,658.6000	-2.747%	9,263	-29.187%
2025-06-11	110,273.6000	110,435.0500	108,000.0000	108,642.9000	-1.430%	7,006	-31.132%
2025-06-10	110,280.0000	110,428.5000	105,800.0000	110,218.7000	-0.027%	8,262	-32.117%
2025-06-09	105,754.2000	110,718.9000	105,280.7400	110,248.2000	+4.264%	8,765	-32.135%
2025-06-08	105,654.6000	106,555.7000	105,000.0000	105,739.3000	+0.160%	3,140	-29.241%
2025-06-07	104,376.0000	106,000.0000	103,782.0500	105,570.0000	+1.188%	5,302	-29.128%
2025-06-06	101,579.7000	105,439.0100	98,000.0000	104,330.1000	+2.772%	12,814	-28.285%
2025-06-05	104,745.4000	105,999.6800	100,325.7000	101,516.2000	-3.032%	16,602	-26.297%
2025-06-04	105,446.0000	106,058.4700	104,000.0000	104,690.6000	-0.645%	6,524	-28.532%
2025-06-03	105,920.4000	106,901.6800	104,745.3400	105,369.9000	-0.438%	8,892	-28.993%
2025-06-02	105,712.4000	106,080.0000	103,632.9000	105,833.6000	+0.183%	7,592	-29.304%
2025-06-01	104,662.0000	105,937.4600	103,745.4000	105,640.1000	+0.988%	3,511	-29.175%
2025-05-31	104,019.7000	105,000.0000	103,060.2000	104,607.1000	+0.609%	3,907	-28.475%
2025-05-30	106,185.0000	106,377.6600	102,000.0000	103,973.6000	-1.456%	10,453	-28.039%
2025-05-29	107,811.7000	108,944.9600	105,247.7000	105,510.1000	-2.070%	13,871	-29.087%
2025-05-28	109,004.9000	109,344.8900	106,722.7000	107,740.8000	-1.076%	9,872	-30.556%
2025-05-27	109,468.6000	110,829.4200	107,489.5000	108,912.5000	-0.478%	12,691	-31.303%
2025-05-26	109,040.4000	110,480.3700	108,550.0000	109,435.3000	+0.430%	7,209	-31.631%
2025-05-25	107,824.2000	109,383.0000	106,400.0000	108,966.9000	+1.128%	5,217	-31.337%
2025-05-24	107,333.5000	109,517.7900	106,750.0000	107,751.7000	+0.437%	4,808	-30.563%
2025-05-23	111,711.1000	111,824.0700	106,660.0000	107,282.9000	-3.926%	14,779	-30.259%
2025-05-22	109,675.1000	112,006.2100	109,128.0600	111,667.4000	+1.818%	16,439	-32.997%
2025-05-21	106,855.6000	110,800.0000	106,007.3600	109,673.2000	+2.661%	25,583	-31.779%
2025-05-20	105,637.7000	107,355.0000	104,120.0000	106,830.0000	+2.938%	13,200	-29.963%
2025-05-19	106,525.6000	107,150.3000	101,982.6000	103,780.7800	-2.523%	15,097	-27.906%
2025-05-18	103,169.1000	106,692.9700	103,073.8000	106,466.6000	+3.265%	7,927	-29.724%
2025-05-17	103,500.1000	103,778.1200	102,543.9200	103,100.0000	-0.636%	3,106	-27.430%
2025-05-16	103,761.7000	104,622.0600	103,065.1000	103,760.0000	-0.025%	9,251	-27.891%
2025-05-15	103,589.7000	104,209.2100	101,355.0000	103,785.9800	+0.402%	10,719	-27.909%
2025-05-14	103,525.0000	105,798.3900	102,555.0000	103,370.9400	-1.349%	10,201	-27.620%
2025-05-13	102,825.1000	105,079.3600	98,000.0000	104,784.8900	+2.083%	12,535	-28.597%
2025-05-12	104,119.0000	105,837.2000	100,449.7100	102,646.8500	-1.413%	15,265	-27.109%
2025-05-11	104,799.9000	105,000.0000	101,500.0000	104,117.9100	-0.561%	5,411	-28.139%
2025-05-10	102,977.0000	104,997.0000	99,846.3600	104,705.2500	+1.761%	5,250	-28.542%
2025-05-09	103,228.0000	104,340.0000	97,393.0000	102,893.5800	-0.201%	10,927	-27.284%
2025-05-08	97,031.4000	104,250.0000	96,866.6000	103,101.2700	+6.343%	22,924	-27.431%
2025-05-07	96,517.3000	97,793.0000	95,772.0000	96,951.6900	+0.120%	10,576	-22.827%
2025-05-06	94,727.0000	96,999.0000	91,723.2700	96,835.4500	+1.850%	9,834	-22.735%
2025-05-05	94,303.1000	95,407.0000	93,486.8000	95,076.3300	+0.891%	10,051	-21.305%
2025-05-04	95,869.9000	96,439.0000	93,800.0000	94,237.0000	-2.199%	7,269	-20.604%
2025-05-03	96,920.7000	97,093.8800	95,714.1000	96,355.3900	-0.761%	4,519	-22.350%
2025-05-02	96,469.9000	97,965.3200	96,314.0100	97,093.8800	+0.439%	8,596	-22.941%
2025-05-01	94,205.4000	97,546.9900	92,100.9600	96,669.3000	+1.876%	12,986	-22.602%
2025-04-30	94,753.0000	95,322.0000	92,860.1000	94,888.7800	+0.005%	9,209	-21.150%
2025-04-29	94,998.1000	95,671.0000	93,225.8100	94,884.0200	+0.061%	9,747	-21.146%
2025-04-28	93,817.0000	95,766.2100	92,775.3000	94,826.2800	+0.481%	12,122	-21.098%
2025-04-27	94,663.5000	95,369.0000	93,568.3000	94,372.6300	-0.072%	4,061	-20.718%
2025-04-26	94,717.2000	95,273.5200	93,872.3000	94,440.2000	-1.129%	3,613	-20.775%
2025-04-25	94,000.0000	95,976.3400	92,813.3000	95,518.3200	+2.107%	20,085	-21.669%
2025-04-24	93,677.0000	94,061.0200	89,298.1900	93,547.3600	-0.271%	12,442	-20.019%
2025-04-23	93,000.0000	94,714.7000	90,601.1900	93,801.7500	+0.052%	17,387	-20.236%
2025-04-22	87,500.7000	94,043.0000	86,400.0000	93,752.6600	+7.050%	27,901	-20.194%
2025-04-21	85,150.0000	88,630.0000	84,940.0000	87,578.7800	+2.844%	18,508	-14.568%
2025-04-20	85,121.3000	85,375.3200	83,817.0000	85,157.0200	-0.401%	3,239	-12.139%
2025-04-19	84,472.5000	85,645.3000	84,309.6000	85,500.0000	+1.350%	3,211	-12.491%
2025-04-18	84,910.1000	85,150.9400	84,200.0000	84,361.0900	-0.052%	3,353	-11.310%
2025-04-17	84,027.5000	85,494.9400	83,650.0000	84,405.0000	+0.462%	9,110	-11.356%
2025-04-16	83,633.5000	85,539.6000	83,006.0000	84,016.9700	-1.691%	12,372	-10.947%
2025-04-15	84,530.7000	86,491.4000	83,006.0000	85,462.2200	+1.188%	9,864	-12.452%
2025-04-14	83,719.8000	85,865.0900	83,609.5000	84,458.6800	+0.772%	12,329	-11.412%
2025-04-13	85,284.1000	86,106.6000	82,935.6000	83,811.7800	-1.387%	7,648	-10.728%
2025-04-12	83,420.1000	85,909.9700	82,400.0000	84,990.6800	+3.647%	7,337	-11.967%
2025-04-11	79,552.1000	84,299.0000	78,725.7800	82,000.0000	+3.139%	16,547	-8.756%
2025-04-10	82,556.3000	82,730.9300	78,387.2400	79,504.1000	-2.803%	17,723	-5.892%

.dark-mode .g83yJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g83yJG{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Composite

BTCUSD
Bitcoin / United States dollar
crypto Composite