BTCUSD
Bitcoin / United States dollar
cryptoComposite
Real-timeOct 26, 2026 5:37:48 AM EDT
80,579.00USD+0.399%(+320.00)4,476BTC358,446,519USD
BTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 80,053.16 | 80,624.00 | 79,255.00 | 80,579.00 | +0.657% | 2,420 | 0.000% |
| 2026-10-25 | 80,769.67 | 81,116.00 | 79,690.61 | 80,053.16 | -0.887% | 3,153 | +0.657% |
| 2026-10-24 | 81,079.63 | 81,253.00 | 78,507.00 | 80,769.67 | -0.380% | 5,651 | -0.236% |
| 2026-10-23 | 81,305.90 | 82,102.00 | 80,401.34 | 81,078.04 | -0.282% | 6,913 | -0.616% |
| 2026-10-22 | 84,024.67 | 84,435.00 | 80,789.61 | 81,307.16 | -3.234% | 10,248 | -0.896% |
| 2026-10-21 | 82,938.26 | 84,930.00 | 82,535.00 | 84,024.67 | +1.310% | 10,595 | -4.101% |
| 2026-10-20 | 81,837.70 | 83,470.00 | 81,000.00 | 82,938.26 | +1.345% | 7,226 | -2.845% |
| 2026-10-19 | 82,006.85 | 83,206.00 | 81,634.43 | 81,837.69 | -0.206% | 6,742 | -1.538% |
| 2026-10-18 | 81,381.40 | 82,304.00 | 80,564.57 | 82,006.85 | +0.769% | 4,262 | -1.741% |
| 2026-10-17 | 81,500.04 | 81,812.00 | 80,700.00 | 81,381.40 | -0.146% | 2,631 | -0.986% |
| 2026-10-16 | 82,131.46 | 83,000.00 | 80,693.69 | 81,500.04 | -0.769% | 6,619 | -1.130% |
| 2026-10-15 | 81,566.28 | 82,644.00 | 79,676.02 | 82,131.46 | +0.693% | 9,610 | -1.890% |
| 2026-10-14 | 83,101.99 | 84,209.00 | 81,000.00 | 81,566.29 | -1.848% | 8,765 | -1.210% |
| 2026-10-13 | 81,735.60 | 84,209.00 | 80,927.48 | 83,101.99 | +1.663% | 7,309 | -3.036% |
| 2026-10-12 | 83,678.29 | 84,380.00 | 81,634.08 | 81,742.50 | -2.313% | 6,578 | -1.423% |
| 2026-10-11 | 82,910.80 | 84,269.00 | 82,714.25 | 83,678.29 | +0.926% | 3,035 | -3.704% |
| 2026-10-10 | 82,544.71 | 83,225.00 | 82,458.02 | 82,910.80 | +0.444% | 2,081 | -2.812% |
| 2026-10-09 | 81,673.37 | 83,563.00 | 81,534.02 | 82,544.71 | +1.043% | 6,178 | -2.381% |
| 2026-10-08 | 83,275.05 | 83,727.00 | 80,300.00 | 81,692.79 | -1.925% | 12,733 | -1.363% |
| 2026-10-07 | 85,612.00 | 85,688.00 | 82,717.30 | 83,296.09 | -2.679% | 10,946 | -3.262% |
| 2026-10-06 | 85,786.60 | 87,662.60 | 85,100.01 | 85,589.00 | -0.311% | 6,316 | -5.854% |
| 2026-10-05 | 86,400.00 | 86,996.00 | 84,944.20 | 85,856.00 | -0.757% | 7,179 | -6.146% |
| 2026-10-04 | 84,836.10 | 86,821.90 | 84,680.00 | 86,511.00 | +1.955% | 3,586 | -6.857% |
| 2026-10-03 | 84,482.20 | 85,093.00 | 84,389.60 | 84,852.00 | +0.290% | 2,664 | -5.036% |
| 2026-10-02 | 84,810.40 | 87,900.00 | 83,841.27 | 84,607.00 | -0.420% | 12,141 | -4.761% |
| 2026-10-01 | 83,485.00 | 86,725.00 | 80,610.00 | 84,964.00 | +1.525% | 8,486 | -5.161% |
| 2026-09-30 | 83,655.00 | 85,643.20 | 82,900.00 | 83,688.00 | -0.101% | 9,440 | -3.715% |
| 2026-09-29 | 83,431.80 | 84,651.00 | 82,728.60 | 83,773.00 | +0.123% | 6,636 | -3.813% |
| 2026-09-28 | 84,458.40 | 85,017.60 | 82,510.37 | 83,670.00 | -0.911% | 9,059 | -3.694% |
| 2026-09-27 | 84,450.00 | 85,158.50 | 82,000.00 | 84,439.00 | +0.051% | 4,147 | -4.571% |
| 2026-09-26 | 84,068.60 | 84,825.20 | 83,736.00 | 84,396.00 | +0.333% | 2,858 | -4.523% |
| 2026-09-25 | 84,443.60 | 85,750.00 | 83,091.19 | 84,116.00 | -0.347% | 9,681 | -4.205% |
| 2026-09-24 | 84,405.00 | 84,956.10 | 82,300.00 | 84,409.00 | +0.038% | 9,496 | -4.537% |
| 2026-09-23 | 86,720.60 | 87,301.00 | 83,467.00 | 84,377.00 | -2.143% | 11,583 | -4.501% |
| 2026-09-22 | 86,597.40 | 86,747.00 | 84,973.97 | 86,225.00 | -0.492% | 12,011 | -6.548% |
| 2026-09-21 | 81,185.60 | 87,473.60 | 80,695.73 | 86,651.00 | +6.668% | 19,315 | -7.007% |
| 2026-09-20 | 81,175.80 | 81,499.60 | 79,344.31 | 81,234.00 | +0.059% | 5,138 | -0.806% |
| 2026-09-19 | 80,859.60 | 81,978.00 | 79,145.30 | 81,186.00 | +0.491% | 5,041 | -0.748% |
| 2026-09-18 | 76,373.10 | 81,388.47 | 76,205.46 | 80,789.00 | +5.582% | 15,970 | -0.260% |
| 2026-09-17 | 76,169.60 | 77,151.00 | 75,841.86 | 76,518.00 | +0.650% | 7,399 | +5.307% |
| 2026-09-16 | 75,530.00 | 76,669.00 | 74,911.53 | 76,024.00 | +0.614% | 9,528 | +5.992% |
| 2026-09-15 | 78,197.00 | 78,270.00 | 74,887.50 | 75,560.00 | -3.772% | 14,351 | +6.642% |
| 2026-09-14 | 76,831.00 | 79,599.90 | 76,302.50 | 78,521.90 | +2.287% | 9,844 | +2.620% |
| 2026-09-13 | 77,230.60 | 77,506.00 | 76,457.09 | 76,766.20 | -0.471% | 3,633 | +4.967% |
| 2026-09-12 | 77,262.20 | 77,755.00 | 76,884.00 | 77,129.30 | +0.030% | 2,521 | +4.473% |
| 2026-09-11 | 76,566.20 | 79,967.00 | 75,809.10 | 77,106.20 | +0.792% | 10,928 | +4.504% |
| 2026-09-10 | 78,283.60 | 78,713.00 | 76,421.30 | 76,500.00 | -2.201% | 8,878 | +5.332% |
| 2026-09-09 | 78,498.20 | 79,845.00 | 77,682.60 | 78,221.70 | -0.194% | 8,132 | +3.014% |
| 2026-09-08 | 79,053.50 | 79,595.00 | 77,526.38 | 78,374.10 | -0.725% | 7,941 | +2.813% |
| 2026-09-07 | 80,334.70 | 80,542.00 | 78,610.00 | 78,946.10 | -1.601% | 6,144 | +2.068% |
| 2026-09-06 | 79,828.60 | 80,658.00 | 79,218.00 | 80,230.90 | +0.606% | 3,438 | +0.434% |
| 2026-09-05 | 79,704.80 | 80,306.00 | 79,419.80 | 79,747.40 | +0.163% | 3,449 | +1.043% |
| 2026-09-04 | 81,250.00 | 81,478.00 | 78,609.20 | 79,617.70 | -1.961% | 11,828 | +1.207% |
| 2026-09-03 | 77,322.20 | 82,341.20 | 76,277.00 | 81,210.50 | +5.307% | 15,813 | -0.778% |
| 2026-09-02 | 77,400.00 | 78,011.11 | 76,206.10 | 77,117.60 | -0.333% | 7,750 | +4.488% |
| 2026-09-01 | 78,579.40 | 79,265.00 | 76,327.50 | 77,375.10 | -1.426% | 11,948 | +4.141% |
| 2026-08-31 | 77,698.00 | 79,327.00 | 76,895.56 | 78,494.40 | +1.073% | 11,699 | +2.656% |
| 2026-08-30 | 78,239.40 | 79,415.00 | 76,997.88 | 77,661.10 | -0.684% | 6,215 | +3.757% |
| 2026-08-29 | 77,861.20 | 78,418.74 | 77,310.10 | 78,195.90 | +0.541% | 4,251 | +3.048% |
| 2026-08-28 | 80,302.00 | 81,510.30 | 76,800.10 | 77,775.50 | -3.032% | 17,786 | +3.605% |
| 2026-08-27 | 78,835.00 | 80,862.90 | 78,524.90 | 80,207.40 | +1.610% | 14,112 | +0.463% |
| 2026-08-26 | 78,476.00 | 79,335.00 | 77,198.20 | 78,936.90 | +0.556% | 8,663 | +2.080% |
| 2026-08-25 | 78,952.90 | 81,320.80 | 75,800.00 | 78,500.60 | -0.380% | 16,351 | +2.648% |
| 2026-08-24 | 77,649.10 | 80,008.80 | 76,635.00 | 78,799.90 | +1.455% | 16,184 | +2.258% |
| 2026-08-23 | 77,099.20 | 78,096.00 | 72,509.42 | 77,670.00 | +0.783% | 7,787 | +3.745% |
| 2026-08-22 | 78,279.50 | 78,886.00 | 75,600.00 | 77,066.50 | -1.466% | 8,660 | +4.558% |
| 2026-08-21 | 73,008.80 | 79,600.00 | 72,970.50 | 78,213.20 | +7.091% | 31,853 | +3.025% |
| 2026-08-20 | 69,291.00 | 73,445.20 | 67,993.41 | 73,034.30 | +5.541% | 26,269 | +10.330% |
| 2026-08-19 | 64,713.30 | 70,089.00 | 64,079.00 | 69,200.10 | +6.914% | 24,970 | +16.443% |
| 2026-08-18 | 64,511.20 | 65,080.00 | 63,869.60 | 64,724.80 | +0.456% | 7,581 | +24.495% |
| 2026-08-17 | 62,805.40 | 64,799.99 | 62,650.00 | 64,431.10 | +2.539% | 9,413 | +25.062% |
| 2026-08-16 | 63,038.20 | 63,420.00 | 62,626.50 | 62,835.60 | -0.247% | 2,866 | +28.238% |
| 2026-08-15 | 62,980.00 | 63,216.00 | 62,830.00 | 62,991.10 | +0.064% | 1,826 | +27.921% |
| 2026-08-14 | 63,406.70 | 63,648.00 | 62,424.50 | 62,950.90 | -0.694% | 7,888 | +28.003% |
| 2026-08-13 | 63,453.90 | 64,039.00 | 62,746.40 | 63,391.10 | +0.052% | 7,255 | +27.114% |
| 2026-08-12 | 63,538.40 | 64,541.00 | 63,217.30 | 63,358.40 | -0.267% | 9,168 | +27.180% |
| 2026-08-11 | 63,886.70 | 64,519.00 | 63,136.80 | 63,527.80 | -0.555% | 8,242 | +26.841% |
| 2026-08-10 | 64,850.00 | 65,405.00 | 63,713.70 | 63,882.60 | -1.421% | 8,632 | +26.136% |
| 2026-08-09 | 64,915.60 | 65,510.00 | 64,650.10 | 64,803.50 | -0.085% | 4,006 | +24.344% |
| 2026-08-08 | 64,879.00 | 65,214.00 | 64,719.80 | 64,858.80 | +0.064% | 3,283 | +24.238% |
| 2026-08-07 | 64,269.00 | 65,423.00 | 64,055.10 | 64,817.40 | +1.031% | 9,035 | +24.317% |
| 2026-08-06 | 64,549.90 | 65,021.00 | 64,077.60 | 64,156.20 | -0.606% | 6,420 | +25.598% |
| 2026-08-05 | 64,035.00 | 65,058.00 | 63,811.80 | 64,547.40 | +0.829% | 9,244 | +24.837% |
| 2026-08-04 | 63,450.00 | 64,590.00 | 63,234.10 | 64,017.00 | +1.002% | 8,248 | +25.871% |
| 2026-08-03 | 63,489.60 | 64,128.00 | 62,200.00 | 63,382.20 | -0.110% | 9,563 | +27.132% |
| 2026-08-02 | 62,820.50 | 63,819.00 | 62,700.10 | 63,452.10 | +1.199% | 4,466 | +26.992% |
| 2026-08-01 | 62,842.80 | 63,163.00 | 62,128.40 | 62,700.60 | -0.105% | 3,972 | +28.514% |
| 2026-07-31 | 64,824.40 | 65,436.00 | 62,358.96 | 62,766.80 | -2.897% | 10,964 | +28.378% |
| 2026-07-30 | 63,951.60 | 65,200.00 | 63,500.00 | 64,639.20 | +1.185% | 10,357 | +24.660% |
| 2026-07-29 | 63,893.00 | 64,761.00 | 63,120.10 | 63,882.10 | +0.077% | 10,800 | +26.137% |
| 2026-07-28 | 63,704.40 | 64,178.00 | 62,620.20 | 63,833.20 | +0.259% | 8,037 | +26.234% |
| 2026-07-27 | 65,334.40 | 66,000.00 | 63,516.70 | 63,668.50 | -2.461% | 7,729 | +26.560% |
| 2026-07-26 | 64,327.70 | 65,621.00 | 64,211.80 | 65,274.60 | +1.516% | 3,715 | +23.446% |
| 2026-07-25 | 64,127.40 | 64,918.96 | 63,714.70 | 64,299.60 | +0.390% | 2,948 | +25.318% |
| 2026-07-24 | 65,052.40 | 65,848.00 | 63,641.00 | 64,050.00 | -1.462% | 9,790 | +25.806% |
| 2026-07-23 | 66,072.00 | 66,338.00 | 64,564.09 | 65,000.00 | -1.583% | 9,518 | +23.968% |
| 2026-07-22 | 66,515.00 | 66,779.00 | 65,480.10 | 66,045.70 | -0.669% | 8,171 | +22.005% |
| 2026-07-21 | 65,179.20 | 66,990.00 | 65,073.30 | 66,490.60 | +2.013% | 9,998 | +21.189% |
| 2026-07-20 | 64,532.60 | 65,860.00 | 63,564.34 | 65,178.70 | +0.816% | 11,588 | +23.628% |
| 2026-07-19 | 64,789.00 | 65,000.00 | 64,213.50 | 64,651.10 | -0.180% | 3,626 | +24.637% |
| 2026-07-18 | 63,895.50 | 64,911.00 | 63,815.20 | 64,768.00 | +1.427% | 4,130 | +24.412% |
| 2026-07-17 | 63,773.40 | 64,434.00 | 62,443.20 | 63,856.70 | +0.141% | 10,327 | +26.187% |
| 2026-07-16 | 64,621.40 | 65,099.00 | 63,683.10 | 63,766.70 | -1.414% | 6,640 | +26.365% |
| 2026-07-15 | 64,977.20 | 65,673.00 | 64,396.60 | 64,681.40 | -0.450% | 7,423 | +24.578% |
| 2026-07-14 | 62,312.80 | 65,152.00 | 62,179.50 | 64,973.60 | +4.401% | 10,812 | +24.018% |
| 2026-07-13 | 63,680.10 | 64,427.00 | 61,721.30 | 62,234.80 | -2.352% | 12,471 | +29.476% |
| 2026-07-12 | 63,758.90 | 64,299.00 | 63,567.00 | 63,733.70 | -0.005% | 3,469 | +26.431% |
| 2026-07-11 | 64,096.90 | 64,515.00 | 63,719.60 | 63,736.90 | -0.574% | 3,251 | +26.424% |
| 2026-07-10 | 63,157.10 | 64,727.00 | 62,832.60 | 64,104.60 | +1.515% | 9,715 | +25.699% |
| 2026-07-09 | 62,186.00 | 63,506.00 | 61,612.10 | 63,147.90 | +1.512% | 8,606 | +27.604% |
| 2026-07-08 | 63,353.10 | 63,766.00 | 61,453.09 | 62,207.20 | -1.712% | 9,536 | +29.533% |
| 2026-07-07 | 63,967.00 | 64,331.00 | 62,563.70 | 63,290.60 | -1.051% | 11,490 | +27.316% |
| 2026-07-06 | 63,512.20 | 64,742.40 | 61,047.53 | 63,963.00 | +0.610% | 13,725 | +25.978% |
| 2026-07-05 | 63,093.50 | 64,017.00 | 62,362.30 | 63,575.50 | +0.801% | 5,388 | +26.745% |
| 2026-07-04 | 62,545.10 | 63,487.00 | 62,255.00 | 63,070.10 | +0.897% | 4,979 | +27.761% |
| 2026-07-03 | 61,489.80 | 63,050.00 | 61,145.00 | 62,509.30 | +1.691% | 7,676 | +28.907% |
| 2026-07-02 | 59,977.00 | 62,239.00 | 59,500.10 | 61,470.00 | +2.569% | 12,520 | +31.087% |
| 2026-07-01 | 58,560.00 | 64,912.53 | 57,686.10 | 59,930.50 | +2.424% | 14,745 | +34.454% |
| 2026-06-30 | 60,133.00 | 60,277.00 | 58,056.00 | 58,512.40 | -2.718% | 13,557 | +37.713% |
| 2026-06-29 | 59,393.20 | 62,067.30 | 58,765.10 | 60,147.10 | +1.151% | 15,816 | +33.970% |
| 2026-06-28 | 60,009.60 | 60,549.00 | 58,776.00 | 59,462.60 | -0.754% | 5,886 | +35.512% |
| 2026-06-27 | 60,054.30 | 60,930.00 | 59,710.20 | 59,914.60 | -0.106% | 5,847 | +34.490% |
| 2026-06-26 | 59,730.20 | 60,776.00 | 58,205.50 | 59,977.90 | +0.521% | 19,683 | +34.348% |
| 2026-06-25 | 60,681.50 | 61,993.00 | 57,952.20 | 59,667.00 | -2.117% | 20,521 | +35.048% |
| 2026-06-24 | 62,710.00 | 63,229.00 | 58,956.00 | 60,957.60 | -2.661% | 21,302 | +32.189% |
| 2026-06-23 | 63,904.40 | 64,262.00 | 61,709.00 | 62,624.20 | -2.046% | 9,970 | +28.671% |
| 2026-06-22 | 63,344.20 | 84,005.20 | 63,201.60 | 63,932.40 | +1.156% | 11,996 | +26.038% |
| 2026-06-21 | 64,210.20 | 64,579.00 | 63,163.50 | 63,201.60 | -1.549% | 5,577 | +27.495% |
| 2026-06-20 | 63,522.20 | 64,361.00 | 62,784.04 | 64,196.00 | +1.180% | 5,791 | +25.520% |
| 2026-06-19 | 62,795.20 | 63,627.00 | 62,222.20 | 63,447.10 | +0.960% | 6,442 | +27.002% |
| 2026-06-18 | 64,498.60 | 64,901.91 | 62,150.10 | 62,843.70 | -2.440% | 11,807 | +28.221% |
| 2026-06-17 | 65,598.50 | 66,402.30 | 63,788.00 | 64,415.50 | -1.803% | 11,479 | +25.093% |
| 2026-06-16 | 66,242.50 | 66,982.00 | 65,261.50 | 65,598.40 | -0.981% | 8,488 | +22.837% |
| 2026-06-15 | 65,727.80 | 67,278.74 | 65,279.10 | 66,248.50 | +0.862% | 10,718 | +21.631% |
| 2026-06-14 | 64,375.00 | 65,827.72 | 63,588.00 | 65,682.00 | +2.030% | 7,191 | +22.680% |
| 2026-06-13 | 63,512.40 | 64,744.70 | 63,376.50 | 64,375.00 | +1.365% | 6,065 | +25.171% |
| 2026-06-12 | 63,501.60 | 64,402.00 | 62,729.20 | 63,508.20 | -0.031% | 11,590 | +26.880% |
| 2026-06-11 | 61,500.00 | 63,964.00 | 61,429.50 | 63,528.10 | +3.416% | 13,322 | +26.840% |
| 2026-06-10 | 61,703.10 | 62,879.00 | 60,651.00 | 61,429.40 | -0.374% | 13,517 | +31.173% |
| 2026-06-09 | 63,047.80 | 63,618.00 | 60,701.80 | 61,660.30 | -2.181% | 16,702 | +30.682% |
| 2026-06-08 | 63,300.00 | 64,302.00 | 62,346.00 | 63,035.40 | -0.395% | 15,187 | +27.831% |
| 2026-06-07 | 60,817.30 | 64,506.00 | 60,695.40 | 63,285.40 | +4.028% | 14,332 | +27.326% |
| 2026-06-06 | 61,276.40 | 61,610.00 | 59,418.50 | 60,834.80 | -0.253% | 13,186 | +32.455% |
| 2026-06-05 | 63,704.90 | 68,500.00 | 44,978.00 | 60,989.10 | -4.380% | 36,359 | +32.120% |
| 2026-06-04 | 64,295.60 | 64,723.00 | 50,000.00 | 63,782.50 | -0.390% | 38,143 | +26.334% |
| 2026-06-03 | 66,675.50 | 67,459.00 | 63,944.80 | 64,032.50 | -3.898% | 24,163 | +25.841% |
| 2026-06-02 | 71,235.90 | 71,500.00 | 66,075.00 | 66,630.00 | -6.543% | 24,786 | +20.935% |
| 2026-06-01 | 73,750.00 | 74,130.00 | 70,555.00 | 71,294.50 | -3.058% | 16,276 | +13.023% |
| 2026-05-31 | 73,774.20 | 74,328.00 | 73,252.20 | 73,543.10 | -0.263% | 4,120 | +9.567% |
| 2026-05-30 | 73,385.20 | 74,180.00 | 73,119.10 | 73,736.80 | +0.541% | 2,897 | +9.279% |
| 2026-05-29 | 73,600.00 | 74,380.00 | 72,350.00 | 73,340.30 | -0.231% | 12,454 | +9.870% |
| 2026-05-28 | 74,411.50 | 74,617.00 | 72,440.20 | 73,510.30 | -1.087% | 11,469 | +9.616% |
| 2026-05-27 | 75,836.00 | 76,187.00 | 74,111.00 | 74,318.40 | -1.928% | 8,157 | +8.424% |
| 2026-05-26 | 77,238.60 | 78,129.00 | 74,100.00 | 75,779.70 | -1.865% | 12,525 | +6.333% |
| 2026-05-25 | 77,028.00 | 77,960.00 | 76,800.10 | 77,220.00 | +0.355% | 6,177 | +4.350% |
| 2026-05-24 | 76,646.00 | 77,604.00 | 75,983.80 | 76,946.70 | +0.430% | 9,283 | +4.721% |
| 2026-05-23 | 75,410.40 | 77,448.00 | 74,027.00 | 76,617.20 | +1.603% | 14,437 | +5.171% |
| 2026-05-22 | 77,525.50 | 77,914.00 | 75,231.60 | 75,408.30 | -2.707% | 11,848 | +6.857% |
| 2026-05-21 | 77,495.60 | 78,243.00 | 76,615.60 | 77,506.70 | +0.098% | 8,560 | +3.964% |
| 2026-05-20 | 76,739.00 | 77,877.00 | 76,283.47 | 77,430.60 | +0.910% | 9,305 | +4.066% |
| 2026-05-19 | 76,999.60 | 77,440.00 | 76,055.00 | 76,732.20 | -0.231% | 6,972 | +5.013% |
| 2026-05-18 | 77,450.60 | 93,700.00 | 76,000.00 | 76,909.60 | -0.586% | 9,467 | +4.771% |
| 2026-05-17 | 78,156.00 | 78,631.00 | 76,602.00 | 77,363.10 | -0.909% | 3,718 | +4.157% |
| 2026-05-16 | 79,147.00 | 79,203.40 | 77,563.10 | 78,073.00 | -1.200% | 3,822 | +3.210% |
| 2026-05-15 | 81,070.00 | 81,666.60 | 78,570.00 | 79,021.60 | -2.486% | 9,134 | +1.971% |
| 2026-05-14 | 79,300.00 | 82,066.22 | 78,838.30 | 81,035.80 | +2.261% | 18,042 | -0.564% |
| 2026-05-13 | 80,430.80 | 83,000.00 | 78,687.50 | 79,244.40 | -1.511% | 10,623 | +1.684% |
| 2026-05-12 | 81,615.00 | 81,781.96 | 79,500.00 | 80,459.90 | -1.501% | 7,837 | +0.148% |
| 2026-05-11 | 82,175.00 | 82,379.00 | 80,372.90 | 81,685.70 | -0.579% | 9,559 | -1.355% |
| 2026-05-10 | 80,616.80 | 82,486.90 | 80,219.20 | 82,161.40 | +1.910% | 5,617 | -1.926% |
| 2026-05-09 | 80,144.70 | 81,084.80 | 80,071.60 | 80,621.30 | +0.600% | 3,063 | -0.052% |
| 2026-05-08 | 80,098.80 | 80,506.50 | 79,125.10 | 80,140.80 | +0.242% | 4,340 | +0.547% |
| 2026-05-07 | 81,339.50 | 81,711.90 | 79,450.00 | 79,947.20 | -1.774% | 9,462 | +0.790% |
| 2026-05-06 | 81,008.30 | 82,858.00 | 80,663.00 | 81,391.20 | +0.661% | 10,856 | -0.998% |
| 2026-05-05 | 80,510.00 | 81,811.40 | 79,741.00 | 80,856.60 | +1.329% | 12,179 | -0.343% |
| 2026-05-04 | 80,100.00 | 80,786.50 | 78,150.00 | 79,796.20 | +1.636% | 14,157 | +0.981% |
| 2026-05-03 | 78,512.70 | 79,444.30 | 78,020.10 | 78,512.10 | -0.177% | 4,051 | +2.633% |
| 2026-05-02 | 78,468.00 | 79,200.00 | 77,967.80 | 78,651.30 | +0.592% | 3,516 | +2.451% |
| 2026-05-01 | 77,778.20 | 78,961.14 | 76,240.00 | 78,188.50 | +2.531% | 11,651 | +3.057% |
| 2026-04-30 | 76,319.00 | 76,691.00 | 75,258.00 | 76,258.10 | +0.712% | 8,182 | +5.666% |
| 2026-04-29 | 75,469.30 | 77,933.00 | 74,500.00 | 75,718.90 | -0.785% | 12,485 | +6.419% |
| 2026-04-28 | 77,379.70 | 77,522.00 | 75,607.30 | 76,318.30 | -1.296% | 8,878 | +5.583% |
| 2026-04-27 | 78,710.90 | 79,528.00 | 76,400.10 | 77,320.60 | -1.678% | 12,059 | +4.214% |
| 2026-04-26 | 77,647.20 | 78,982.00 | 77,305.80 | 78,640.00 | +1.347% | 5,845 | +2.466% |
| 2026-04-25 | 77,463.30 | 77,921.65 | 77,107.00 | 77,595.00 | +0.239% | 3,784 | +3.846% |
| 2026-04-24 | 77,723.10 | 78,621.00 | 77,216.50 | 77,410.00 | -1.032% | 10,265 | +4.094% |
| 2026-04-23 | 78,204.00 | 78,762.00 | 76,924.00 | 78,217.50 | +0.082% | 13,148 | +3.019% |
| 2026-04-22 | 76,350.30 | 79,523.00 | 76,093.99 | 78,153.40 | +2.408% | 16,161 | +3.104% |
| 2026-04-21 | 75,848.30 | 77,169.60 | 74,760.60 | 76,315.80 | +0.641% | 11,913 | +5.586% |
| 2026-04-20 | 73,827.60 | 76,621.00 | 73,637.30 | 75,829.60 | +2.807% | 13,083 | +6.263% |
| 2026-04-19 | 75,728.80 | 76,278.36 | 73,736.70 | 73,758.90 | -2.553% | 8,339 | +9.246% |
| 2026-04-18 | 77,117.40 | 77,452.50 | 75,383.40 | 75,691.10 | -1.776% | 6,504 | +6.458% |
| 2026-04-17 | 75,162.90 | 78,390.00 | 74,502.90 | 77,060.00 | +2.568% | 23,276 | +4.567% |
| 2026-04-16 | 74,810.10 | 75,561.20 | 73,264.00 | 75,130.60 | +0.496% | 13,386 | +7.252% |
| 2026-04-15 | 74,171.40 | 75,486.20 | 73,500.00 | 74,760.10 | +0.840% | 12,107 | +7.783% |
| 2026-04-14 | 74,441.20 | 76,127.18 | 73,776.90 | 74,137.40 | -0.392% | 30,919 | +8.689% |
| 2026-04-13 | 70,754.10 | 74,966.20 | 69,500.00 | 74,429.30 | +5.253% | 25,665 | +8.262% |
| 2026-04-12 | 73,060.60 | 73,172.14 | 70,475.50 | 70,714.50 | -3.183% | 7,970 | +13.950% |
| 2026-04-11 | 72,973.80 | 73,886.80 | 72,512.00 | 73,039.40 | +0.162% | 5,039 | +10.323% |
| 2026-04-10 | 71,803.50 | 73,510.00 | 71,368.30 | 72,921.60 | +1.621% | 15,564 | +10.501% |
| 2026-04-09 | 71,090.20 | 73,159.00 | 70,427.80 | 71,758.50 | +1.000% | 15,729 | +12.292% |
| 2026-04-08 | 71,925.00 | 72,883.30 | 70,665.50 | 71,048.20 | -1.157% | 16,280 | +13.415% |
| 2026-04-07 | 68,861.30 | 72,789.00 | 67,688.00 | 71,880.20 | +4.442% | 16,880 | +12.102% |
| 2026-04-06 | 68,983.80 | 70,463.70 | 68,270.00 | 68,823.20 | -0.207% | 16,079 | +17.081% |
| 2026-04-05 | 67,283.80 | 69,140.00 | 66,548.80 | 68,966.10 | +2.546% | 6,484 | +16.839% |
| 2026-04-04 | 66,932.90 | 67,562.40 | 66,696.03 | 67,253.70 | +0.500% | 4,212 | +19.813% |
| 2026-04-03 | 66,885.70 | 67,378.80 | 66,234.00 | 66,919.20 | +0.090% | 7,057 | +20.412% |
| 2026-04-02 | 68,098.50 | 68,652.00 | 65,659.50 | 66,858.90 | -1.762% | 14,329 | +20.521% |
| 2026-04-01 | 68,219.70 | 69,251.00 | 67,487.40 | 68,058.00 | -0.181% | 14,849 | +18.398% |
| 2026-03-31 | 66,725.00 | 68,556.10 | 65,895.00 | 68,181.70 | +2.195% | 17,825 | +18.183% |
| 2026-03-30 | 65,950.40 | 68,158.30 | 65,695.00 | 66,717.30 | +1.225% | 16,441 | +20.777% |
| 2026-03-29 | 66,321.80 | 67,125.00 | 64,894.40 | 65,909.70 | -0.578% | 9,021 | +22.257% |
| 2026-03-28 | 66,360.40 | 67,357.00 | 65,823.60 | 66,292.80 | -0.029% | 7,272 | +21.550% |
| 2026-03-27 | 68,780.40 | 69,167.00 | 65,480.90 | 66,312.10 | -3.564% | 21,853 | +21.515% |
| 2026-03-26 | 71,302.20 | 71,422.50 | 68,060.10 | 68,763.00 | -3.545% | 15,754 | +17.184% |
| 2026-03-25 | 70,515.60 | 72,040.60 | 70,338.40 | 71,290.10 | +1.127% | 12,788 | +13.030% |
| 2026-03-24 | 70,887.20 | 71,400.00 | 68,853.00 | 70,495.90 | -0.478% | 14,233 | +14.303% |
| 2026-03-23 | 67,857.10 | 71,843.00 | 67,384.00 | 70,834.20 | +4.444% | 19,767 | +13.757% |
| 2026-03-22 | 68,907.70 | 69,608.00 | 67,304.00 | 67,820.50 | -1.480% | 10,179 | +18.812% |
| 2026-03-21 | 70,515.60 | 71,093.60 | 68,363.60 | 68,839.60 | -2.295% | 6,032 | +17.053% |
| 2026-03-20 | 69,916.60 | 71,405.00 | 69,338.00 | 70,456.40 | +0.832% | 13,600 | +14.367% |
| 2026-03-19 | 71,270.90 | 71,628.00 | 68,759.60 | 69,874.80 | -1.885% | 13,887 | +15.319% |
| 2026-03-18 | 73,930.00 | 74,700.00 | 70,430.70 | 71,217.00 | -3.605% | 16,991 | +13.146% |
| 2026-03-17 | 74,887.70 | 76,070.02 | 73,371.70 | 73,880.10 | -1.240% | 20,408 | +9.067% |
| 2026-03-16 | 72,826.70 | 74,953.00 | 72,128.59 | 74,807.50 | +2.768% | 20,838 | +7.715% |
| 2026-03-15 | 71,210.60 | 73,223.00 | 70,840.10 | 72,792.60 | +2.257% | 10,663 | +10.697% |
| 2026-03-14 | 70,953.10 | 71,581.61 | 69,850.00 | 71,185.60 | +0.370% | 6,115 | +13.196% |
| 2026-03-13 | 70,526.30 | 73,968.00 | 70,200.00 | 70,922.90 | +0.615% | 23,800 | +13.615% |
| 2026-03-12 | 70,200.40 | 70,823.00 | 69,150.00 | 70,489.20 | +0.492% | 18,334 | +14.314% |
| 2026-03-11 | 69,955.40 | 71,358.48 | 68,895.45 | 70,144.40 | +0.340% | 19,087 | +14.876% |
| 2026-03-10 | 68,447.00 | 71,814.00 | 68,360.20 | 69,906.80 | +2.203% | 24,968 | +15.266% |
| 2026-03-09 | 65,978.70 | 69,575.00 | 65,783.60 | 68,400.00 | +3.780% | 23,420 | +17.806% |
| 2026-03-08 | 67,270.10 | 68,201.16 | 65,555.00 | 65,908.50 | -1.942% | 12,770 | +22.259% |
| 2026-03-07 | 68,111.40 | 68,629.00 | 66,884.40 | 67,213.80 | -1.239% | 7,316 | +19.885% |
| 2026-03-06 | 70,877.40 | 71,428.40 | 67,682.00 | 68,057.10 | -3.915% | 20,506 | +18.399% |
| 2026-03-05 | 72,684.80 | 73,599.00 | 70,612.70 | 70,829.90 | -2.521% | 19,788 | +13.764% |
| 2026-03-04 | 68,336.70 | 74,100.00 | 67,355.00 | 72,661.40 | +6.402% | 39,901 | +10.897% |
| 2026-03-03 | 68,810.80 | 69,290.00 | 66,076.10 | 68,289.50 | -0.712% | 25,771 | +17.996% |
| 2026-03-02 | 65,764.30 | 70,141.00 | 65,073.60 | 68,779.20 | +4.634% | 34,667 | +17.156% |
| 2026-03-01 | 66,985.70 | 68,264.00 | 65,005.00 | 65,733.30 | -1.825% | 20,023 | +22.585% |
| 2026-02-28 | 65,869.70 | 67,812.00 | 62,968.00 | 66,955.30 | +1.711% | 24,425 | +20.347% |
| 2026-02-27 | 67,484.20 | 68,311.90 | 64,870.10 | 65,829.10 | -2.376% | 21,432 | +22.406% |
| 2026-02-26 | 67,978.60 | 68,949.00 | 66,444.30 | 67,431.10 | -0.786% | 21,898 | +19.498% |
| 2026-02-25 | 64,062.00 | 70,171.00 | 63,870.00 | 67,965.20 | +6.177% | 34,480 | +18.559% |
| 2026-02-24 | 64,624.10 | 65,105.69 | 62,424.20 | 64,011.40 | -0.925% | 23,981 | +25.882% |
| 2026-02-23 | 67,612.10 | 67,762.00 | 63,839.30 | 64,609.10 | -4.390% | 30,647 | +24.718% |
| 2026-02-22 | 67,966.70 | 68,309.00 | 67,078.60 | 67,576.00 | -0.506% | 5,863 | +19.242% |
| 2026-02-21 | 67,998.20 | 68,762.00 | 67,481.50 | 67,920.00 | -0.072% | 7,439 | +18.638% |
| 2026-02-20 | 66,955.30 | 68,390.00 | 65,000.00 | 67,968.70 | +1.558% | 22,127 | +18.553% |
| 2026-02-19 | 66,425.70 | 67,402.00 | 65,569.20 | 66,926.00 | +0.801% | 16,365 | +20.400% |
| 2026-02-18 | 67,475.40 | 68,561.00 | 65,800.00 | 66,394.00 | -1.551% | 18,207 | +21.365% |
| 2026-02-17 | 68,860.00 | 69,334.00 | 66,555.00 | 67,440.00 | -2.020% | 17,086 | +19.483% |
| 2026-02-16 | 68,780.00 | 70,222.00 | 67,212.30 | 68,830.20 | +0.108% | 13,228 | +17.069% |
| 2026-02-15 | 69,777.80 | 71,032.00 | 68,000.00 | 68,755.90 | -1.425% | 11,973 | +17.196% |
| 2026-02-14 | 68,820.10 | 70,693.64 | 68,639.60 | 69,749.80 | +1.429% | 11,485 | +15.526% |
| 2026-02-13 | 66,208.50 | 69,550.00 | 65,758.81 | 68,767.10 | +3.938% | 20,832 | +17.177% |
| 2026-02-12 | 67,039.60 | 68,458.00 | 65,013.93 | 66,161.90 | -1.263% | 23,369 | +21.791% |
| 2026-02-11 | 68,796.30 | 69,404.00 | 65,573.52 | 67,008.00 | -2.548% | 25,809 | +20.253% |
| 2026-02-10 | 70,103.90 | 70,565.00 | 67,801.10 | 68,760.00 | -1.884% | 20,995 | +17.189% |
| 2026-02-09 | 70,300.50 | 71,494.00 | 68,200.00 | 70,080.10 | -0.224% | 26,656 | +14.981% |
| 2026-02-08 | 69,249.90 | 72,300.00 | 68,801.00 | 70,237.60 | +1.499% | 15,472 | +14.723% |
| 2026-02-07 | 70,527.40 | 71,768.00 | 67,214.83 | 69,200.00 | -1.834% | 22,822 | +16.444% |
| 2026-02-06 | 62,858.00 | 71,822.00 | 59,800.00 | 70,492.90 | +12.271% | 72,015 | +14.308% |
| 2026-02-05 | 73,008.90 | 73,443.00 | 62,168.50 | 62,788.40 | -13.975% | 83,810 | +28.334% |
| 2026-02-04 | 75,662.00 | 77,078.00 | 71,688.10 | 72,988.30 | -3.512% | 36,501 | +10.400% |
| 2026-02-03 | 78,669.20 | 79,285.00 | 72,855.20 | 75,645.00 | -3.792% | 34,727 | +6.523% |
| 2026-02-02 | 76,892.40 | 79,450.00 | 74,490.40 | 78,626.90 | +2.303% | 36,538 | +2.483% |
| 2026-02-01 | 79,037.70 | 79,503.00 | 75,593.00 | 76,856.70 | -2.275% | 21,162 | +4.843% |
| 2026-01-31 | 84,124.70 | 84,299.00 | 75,500.00 | 78,646.10 | -6.501% | 24,940 | +2.458% |
| 2026-01-30 | 84,515.10 | 84,759.00 | 80,815.64 | 84,114.20 | -0.433% | 27,456 | -4.203% |
| 2026-01-29 | 89,159.70 | 89,343.00 | 83,166.60 | 84,480.00 | -5.236% | 25,490 | -4.618% |
| 2026-01-28 | 89,124.10 | 90,600.00 | 88,677.50 | 89,147.80 | +0.063% | 11,779 | -9.612% |
| 2026-01-27 | 88,247.40 | 89,582.00 | 87,171.70 | 89,091.40 | +0.982% | 11,829 | -9.555% |
| 2026-01-26 | 87,326.70 | 88,902.00 | 86,380.00 | 88,225.00 | +1.942% | 15,157 | -8.666% |
| 2026-01-25 | 89,079.60 | 89,298.00 | 85,928.70 | 86,544.10 | -2.815% | 10,551 | -6.893% |
| 2026-01-24 | 89,495.00 | 89,966.00 | 88,979.30 | 89,051.00 | -0.456% | 3,549 | -9.514% |
| 2026-01-23 | 89,454.20 | 91,205.00 | 88,394.20 | 89,458.70 | +0.038% | 13,334 | -9.926% |
| 2026-01-22 | 89,372.90 | 90,395.00 | 88,401.40 | 89,425.00 | +0.103% | 12,065 | -9.892% |
| 2026-01-21 | 88,309.90 | 91,111.70 | 87,046.40 | 89,333.20 | +1.173% | 23,820 | -9.799% |
| 2026-01-20 | 92,546.50 | 92,911.00 | 87,676.90 | 88,297.10 | -4.566% | 19,395 | -8.741% |
| 2026-01-19 | 93,626.80 | 93,664.19 | 91,817.80 | 92,521.20 | -1.120% | 10,403 | -12.908% |
| 2026-01-18 | 95,089.90 | 95,953.63 | 93,524.00 | 93,569.40 | -1.574% | 5,109 | -13.883% |
| 2026-01-17 | 95,510.30 | 95,720.76 | 94,951.70 | 95,066.10 | -0.435% | 3,074 | -15.239% |
| 2026-01-16 | 95,559.50 | 95,857.74 | 94,199.00 | 95,481.60 | -0.061% | 10,919 | -15.608% |
| 2026-01-15 | 96,933.40 | 97,189.10 | 94,988.60 | 95,540.00 | -1.394% | 17,335 | -15.659% |
| 2026-01-14 | 95,358.20 | 97,963.62 | 94,249.00 | 96,890.40 | +1.637% | 32,837 | -16.835% |
| 2026-01-13 | 91,191.00 | 96,578.00 | 90,925.17 | 95,329.70 | +4.561% | 27,647 | -15.473% |
| 2026-01-12 | 90,861.10 | 92,493.00 | 89,963.70 | 91,171.60 | +0.337% | 15,919 | -11.618% |
| 2026-01-11 | 90,375.20 | 91,263.00 | 90,060.60 | 90,865.20 | +0.561% | 3,811 | -11.320% |
| 2026-01-10 | 90,513.30 | 90,904.00 | 90,236.10 | 90,358.00 | -0.141% | 2,509 | -10.823% |
| 2026-01-09 | 91,029.10 | 92,011.21 | 89,596.00 | 90,485.20 | -0.522% | 14,457 | -10.948% |
| 2026-01-08 | 91,273.30 | 91,677.00 | 89,170.00 | 90,960.10 | -0.342% | 16,046 | -11.413% |
| 2026-01-07 | 93,711.80 | 93,751.84 | 90,526.00 | 91,272.10 | -2.581% | 14,654 | -11.716% |
| 2026-01-06 | 93,866.90 | 94,558.16 | 91,164.00 | 93,690.40 | -0.137% | 16,794 | -13.994% |
| 2026-01-05 | 91,507.00 | 95,074.64 | 91,351.10 | 93,819.00 | +2.577% | 20,234 | -14.112% |
| 2026-01-04 | 90,590.10 | 91,792.60 | 90,341.83 | 91,461.80 | +0.989% | 6,500 | -11.899% |
| 2026-01-03 | 89,934.00 | 90,697.00 | 89,000.00 | 90,566.00 | +0.700% | 5,516 | -11.027% |
| 2026-01-02 | 88,730.00 | 91,335.25 | 84,500.00 | 89,936.00 | +1.355% | 19,071 | -10.404% |
| 2026-01-01 | 87,500.20 | 88,946.00 | 83,500.00 | 88,733.90 | +1.443% | 7,092 | -9.190% |
| 2025-12-31 | 88,400.10 | 89,243.00 | 84,788.00 | 87,471.30 | -0.995% | 12,037 | -7.879% |
| 2025-12-30 | 87,135.10 | 89,450.00 | 86,666.70 | 88,350.10 | +1.413% | 12,663 | -8.796% |
| 2025-12-29 | 87,865.90 | 90,401.00 | 86,660.00 | 87,119.10 | -0.840% | 18,993 | -7.507% |
| 2025-12-28 | 87,814.40 | 88,174.00 | 87,320.00 | 87,856.70 | +0.087% | 3,464 | -8.284% |
| 2025-12-27 | 87,303.60 | 88,080.00 | 86,944.24 | 87,780.50 | +0.578% | 3,207 | -8.204% |
| 2025-12-26 | 87,183.00 | 89,568.00 | 86,548.40 | 87,276.30 | +0.169% | 14,180 | -7.674% |
| 2025-12-25 | 87,613.70 | 88,615.00 | 86,860.10 | 87,129.30 | -0.503% | 5,011 | -7.518% |
| 2025-12-24 | 87,416.40 | 88,760.09 | 86,271.40 | 87,570.00 | +0.216% | 8,484 | -7.983% |
| 2025-12-23 | 88,550.50 | 88,989.00 | 86,500.00 | 87,381.10 | -1.287% | 12,912 | -7.784% |
| 2025-12-22 | 88,623.70 | 90,606.00 | 87,833.00 | 88,520.00 | -0.075% | 16,370 | -8.971% |
| 2025-12-21 | 88,338.10 | 89,172.00 | 87,501.01 | 88,586.60 | +0.342% | 4,973 | -9.039% |
| 2025-12-20 | 88,105.20 | 88,692.00 | 87,508.57 | 88,284.70 | +0.268% | 3,568 | -8.728% |
| 2025-12-19 | 85,461.00 | 89,500.00 | 85,015.10 | 88,049.00 | +3.082% | 16,109 | -8.484% |
| 2025-12-18 | 86,205.50 | 89,781.07 | 84,370.00 | 85,416.70 | -0.894% | 17,921 | -5.664% |
| 2025-12-17 | 87,840.70 | 90,427.00 | 85,194.50 | 86,187.00 | -1.825% | 19,181 | -6.507% |
| 2025-12-16 | 86,434.30 | 88,262.00 | 85,167.30 | 87,789.00 | +1.653% | 14,203 | -8.213% |
| 2025-12-15 | 88,163.00 | 90,064.74 | 85,114.20 | 86,361.10 | -2.010% | 16,996 | -6.695% |
| 2025-12-14 | 90,254.20 | 90,583.00 | 87,500.00 | 88,132.80 | -2.290% | 7,600 | -8.571% |
| 2025-12-13 | 90,277.20 | 90,671.00 | 89,713.00 | 90,197.90 | -0.033% | 2,737 | -10.664% |
| 2025-12-12 | 92,541.00 | 92,815.00 | 89,425.00 | 90,227.70 | -2.452% | 11,560 | -10.694% |
| 2025-12-11 | 92,019.80 | 94,040.25 | 89,220.00 | 92,495.80 | +0.582% | 17,057 | -12.884% |
| 2025-12-10 | 92,702.20 | 94,503.00 | 91,400.00 | 91,960.40 | -0.741% | 14,188 | -12.376% |
| 2025-12-09 | 90,650.10 | 95,738.76 | 89,500.00 | 92,647.00 | +2.283% | 17,346 | -13.026% |
| 2025-12-08 | 90,435.10 | 92,327.70 | 89,569.80 | 90,579.30 | +0.253% | 12,639 | -11.040% |
| 2025-12-07 | 89,240.10 | 91,783.00 | 87,673.30 | 90,350.90 | +1.281% | 8,433 | -10.815% |
| 2025-12-06 | 89,332.40 | 90,309.64 | 88,875.00 | 89,207.80 | -0.082% | 5,002 | -9.673% |
| 2025-12-05 | 92,142.60 | 92,744.00 | 88,001.30 | 89,281.20 | -3.009% | 14,194 | -9.747% |
| 2025-12-04 | 93,458.00 | 99,000.00 | 90,863.30 | 92,050.60 | -1.445% | 11,580 | -12.462% |
| 2025-12-03 | 91,313.50 | 94,449.00 | 90,940.40 | 93,400.10 | +2.327% | 18,288 | -13.727% |
| 2025-12-02 | 86,300.00 | 92,342.00 | 86,154.10 | 91,276.50 | +5.793% | 22,298 | -11.720% |
| 2025-12-01 | 90,373.90 | 90,463.02 | 83,752.00 | 86,278.00 | -4.500% | 28,095 | -6.605% |
| 2025-11-30 | 90,833.60 | 92,000.00 | 90,327.10 | 90,343.70 | -0.492% | 5,497 | -10.808% |
| 2025-11-29 | 90,912.70 | 91,250.00 | 90,141.20 | 90,790.00 | -0.091% | 4,537 | -11.247% |
| 2025-11-28 | 91,281.40 | 93,161.86 | 90,180.00 | 90,872.50 | -0.456% | 14,653 | -11.327% |
| 2025-11-27 | 90,535.70 | 91,990.00 | 90,022.30 | 91,288.40 | +0.960% | 12,535 | -11.731% |
| 2025-11-26 | 87,326.40 | 90,684.00 | 86,251.80 | 90,420.00 | +3.592% | 17,877 | -10.884% |
| 2025-11-25 | 88,275.00 | 88,628.00 | 86,054.90 | 87,285.10 | -1.069% | 16,803 | -7.683% |
| 2025-11-24 | 86,777.50 | 89,349.00 | 85,182.20 | 88,228.60 | +1.671% | 23,891 | -8.670% |
| 2025-11-23 | 84,679.90 | 88,290.00 | 84,584.80 | 86,778.70 | +2.505% | 16,737 | -7.144% |
| 2025-11-22 | 84,357.10 | 85,766.00 | 83,418.00 | 84,657.70 | -0.437% | 11,943 | -4.818% |
| 2025-11-21 | 86,503.00 | 87,650.00 | 80,505.20 | 85,029.30 | -1.704% | 45,887 | -5.234% |
| 2025-11-20 | 91,427.70 | 93,125.00 | 85,912.00 | 86,503.70 | -5.387% | 33,113 | -6.849% |
| 2025-11-19 | 92,966.10 | 93,186.00 | 88,483.12 | 91,429.00 | -1.543% | 27,434 | -11.867% |
| 2025-11-18 | 92,101.30 | 93,989.00 | 89,164.20 | 92,861.90 | +0.854% | 25,472 | -13.227% |
| 2025-11-17 | 94,190.10 | 96,219.00 | 91,147.31 | 92,075.90 | -2.218% | 25,685 | -12.486% |
| 2025-11-16 | 95,538.00 | 96,711.00 | 92,856.30 | 94,164.90 | -1.408% | 14,686 | -14.428% |
| 2025-11-15 | 94,500.10 | 96,930.00 | 94,222.20 | 95,509.90 | +1.101% | 9,134 | -15.633% |
| 2025-11-14 | 99,680.10 | 99,920.00 | 93,888.00 | 94,470.10 | -5.131% | 36,089 | -14.704% |
| 2025-11-13 | 101,666.70 | 104,194.93 | 97,870.00 | 99,579.70 | -1.975% | 22,121 | -19.081% |
| 2025-11-12 | 103,011.50 | 105,436.54 | 100,750.00 | 101,585.90 | -1.366% | 11,179 | -20.679% |
| 2025-11-11 | 105,973.30 | 107,564.17 | 102,415.00 | 102,993.30 | -2.783% | 11,216 | -21.763% |
| 2025-11-10 | 104,729.90 | 106,836.63 | 104,200.00 | 105,941.40 | +1.227% | 12,116 | -23.940% |
| 2025-11-09 | 102,282.10 | 105,500.00 | 101,332.00 | 104,656.90 | +2.344% | 8,645 | -23.007% |
| 2025-11-08 | 103,279.90 | 103,454.64 | 101,403.20 | 102,259.90 | -0.971% | 7,087 | -21.202% |
| 2025-11-07 | 101,290.10 | 104,100.00 | 99,102.30 | 103,262.40 | +2.006% | 19,766 | -21.967% |
| 2025-11-06 | 103,900.00 | 104,300.00 | 100,200.10 | 101,231.90 | -2.511% | 15,430 | -20.402% |
| 2025-11-05 | 101,537.20 | 104,887.99 | 98,900.10 | 103,839.70 | +2.381% | 17,561 | -22.401% |
| 2025-11-04 | 106,538.30 | 107,460.00 | 98,852.10 | 101,425.10 | -4.790% | 30,296 | -20.553% |
| 2025-11-03 | 110,589.60 | 110,850.00 | 105,200.20 | 106,527.90 | -3.601% | 17,549 | -24.359% |
| 2025-11-02 | 110,018.00 | 111,420.00 | 108,800.00 | 110,507.60 | +0.425% | 6,793 | -27.083% |
| 2025-11-01 | 109,552.70 | 110,750.00 | 109,311.30 | 110,040.00 | +0.471% | 3,588 | -26.773% |
| 2025-10-31 | 108,302.70 | 111,270.00 | 108,224.20 | 109,524.60 | +1.159% | 11,571 | -26.428% |
| 2025-10-30 | 110,104.20 | 111,760.00 | 106,220.01 | 108,270.20 | -1.572% | 14,829 | -25.576% |
| 2025-10-29 | 112,918.00 | 113,770.00 | 109,000.00 | 109,999.00 | -2.512% | 12,222 | -26.746% |
| 2025-10-28 | 114,153.10 | 116,123.68 | 112,154.70 | 112,833.20 | -1.078% | 9,307 | -28.586% |
| 2025-10-27 | 114,510.00 | 116,500.00 | 113,800.00 | 114,063.00 | -0.382% | 9,178 | -29.356% |
| 2025-10-26 | 111,645.20 | 115,580.00 | 110,239.16 | 114,500.00 | +2.575% | 6,838 | -29.625% |
| 2025-10-25 | 111,000.00 | 112,000.00 | 110,400.00 | 111,625.10 | +0.583% | 2,847 | -27.813% |
| 2025-10-24 | 110,080.00 | 112,400.00 | 109,662.40 | 110,978.00 | +0.854% | 10,488 | -27.392% |
| 2025-10-23 | 107,644.10 | 111,343.68 | 107,481.00 | 110,038.50 | +2.307% | 11,690 | -26.772% |
| 2025-10-22 | 108,406.10 | 109,653.09 | 106,101.00 | 107,557.00 | 0.000% | 17,036 | -25.083% |