Dark

BTCUSD
Bitcoin / United States dollar
crypto Composite

Real-time

Sep 11, 2026 2:33:41 AM EDT

77160.47USD-1.255%(-980.83)12,314BTC950,371,402USD

77166.50Bid 77166.51Ask 0.01Spread

Composite
77160.47 Coinbase
77160.47 Bitfinex
77251.00 Bitstamp
77168.88 OKX
77180.40 Gemini
77198.82 Binance
77181.52 BitMEX
77300.00 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	76,536.5500	77,500.0000	76,488.1000	77,160.4700	+0.815%	1,575	0.000%
2026-09-10	78,283.9800	78,713.0000	76,421.3000	76,536.5500	-2.232%	11,989	+0.815%
2026-09-09	78,449.2800	79,845.0000	77,682.6000	78,283.9800	-0.208%	7,990	-1.435%
2026-09-08	79,090.4200	79,595.0000	77,526.3800	78,447.1100	-0.815%	7,739	-1.640%
2026-09-07	80,339.1300	80,565.0000	78,610.0000	79,091.9700	-1.552%	5,928	-2.442%
2026-09-06	79,833.8600	80,658.0000	79,218.0000	80,339.1300	+0.636%	3,344	-3.957%
2026-09-05	79,675.1200	80,313.0000	79,419.8000	79,831.5700	+0.196%	3,290	-3.346%
2026-09-04	81,278.9400	81,541.0000	78,609.2000	79,675.1200	-1.955%	11,389	-3.156%
2026-09-03	77,307.3600	82,333.2000	76,277.0000	81,263.9900	+5.118%	15,355	-5.050%
2026-09-02	77,398.7000	78,011.1100	76,219.1800	77,307.3600	-0.118%	7,552	-0.190%
2026-09-01	78,562.7400	79,276.0000	76,327.5000	77,398.7000	-1.482%	11,440	-0.308%
2026-08-31	77,672.1000	79,379.0000	76,895.5600	78,562.7400	+1.131%	11,463	-1.785%
2026-08-30	78,233.9200	79,439.0000	76,997.8800	77,684.0000	-0.703%	5,958	-0.674%
2026-08-29	77,839.1900	78,418.7400	77,310.1000	78,233.9300	+0.507%	4,091	-1.372%
2026-08-28	80,275.3500	81,510.3000	76,800.1000	77,839.1900	-2.953%	17,333	-0.872%
2026-08-27	78,835.0000	80,862.9000	78,524.9000	80,207.4000	+1.610%	14,112	-3.799%
2026-08-26	78,476.0000	79,335.0000	77,198.2000	78,936.9000	+0.556%	8,663	-2.250%
2026-08-25	78,952.9000	81,320.8000	75,800.0000	78,500.6000	-0.380%	16,351	-1.707%
2026-08-24	77,649.1000	80,008.8000	76,635.0000	78,799.9000	+1.455%	16,184	-2.080%
2026-08-23	77,099.2000	78,096.0000	72,509.4200	77,670.0000	+0.783%	7,787	-0.656%
2026-08-22	78,279.5000	78,886.0000	75,600.0000	77,066.5000	-1.466%	8,660	+0.122%
2026-08-21	73,008.8000	79,600.0000	72,970.5000	78,213.2000	+7.091%	31,853	-1.346%
2026-08-20	69,291.0000	73,445.2000	67,993.4100	73,034.3000	+5.541%	26,269	+5.650%
2026-08-19	64,713.3000	70,089.0000	64,079.0000	69,200.1000	+6.914%	24,970	+11.503%
2026-08-18	64,511.2000	65,080.0000	63,869.6000	64,724.8000	+0.456%	7,581	+19.213%
2026-08-17	62,805.4000	64,799.9900	62,650.0000	64,431.1000	+2.539%	9,413	+19.757%
2026-08-16	63,038.2000	63,420.0000	62,626.5000	62,835.6000	-0.247%	2,866	+22.797%
2026-08-15	62,980.0000	63,216.0000	62,830.0000	62,991.1000	+0.064%	1,826	+22.494%
2026-08-14	63,406.7000	63,648.0000	62,424.5000	62,950.9000	-0.694%	7,888	+22.572%
2026-08-13	63,453.9000	64,039.0000	62,746.4000	63,391.1000	+0.052%	7,255	+21.721%
2026-08-12	63,538.4000	64,541.0000	63,217.3000	63,358.4000	-0.267%	9,168	+21.784%
2026-08-11	63,886.7000	64,519.0000	63,136.8000	63,527.8000	-0.555%	8,242	+21.459%
2026-08-10	64,850.0000	65,405.0000	63,713.7000	63,882.6000	-1.421%	8,632	+20.785%
2026-08-09	64,915.6000	65,510.0000	64,650.1000	64,803.5000	-0.085%	4,006	+19.068%
2026-08-08	64,879.0000	65,214.0000	64,719.8000	64,858.8000	+0.064%	3,283	+18.967%
2026-08-07	64,269.0000	65,423.0000	64,055.1000	64,817.4000	+1.031%	9,035	+19.043%
2026-08-06	64,549.9000	65,021.0000	64,077.6000	64,156.2000	-0.606%	6,420	+20.270%
2026-08-05	64,035.0000	65,058.0000	63,811.8000	64,547.4000	+0.829%	9,244	+19.541%
2026-08-04	63,450.0000	64,590.0000	63,234.1000	64,017.0000	+1.002%	8,248	+20.531%
2026-08-03	63,489.6000	64,128.0000	62,200.0000	63,382.2000	-0.110%	9,563	+21.738%
2026-08-02	62,820.5000	63,819.0000	62,700.1000	63,452.1000	+1.199%	4,466	+21.604%
2026-08-01	62,842.8000	63,163.0000	62,128.4000	62,700.6000	-0.105%	3,972	+23.062%
2026-07-31	64,824.4000	65,436.0000	62,358.9600	62,766.8000	-2.897%	10,964	+22.932%
2026-07-30	63,951.6000	65,200.0000	63,500.0000	64,639.2000	+1.185%	10,357	+19.371%
2026-07-29	63,893.0000	64,761.0000	63,120.1000	63,882.1000	+0.077%	10,800	+20.786%
2026-07-28	63,704.4000	64,178.0000	62,620.2000	63,833.2000	+0.259%	8,037	+20.878%
2026-07-27	65,334.4000	66,000.0000	63,516.7000	63,668.5000	-2.461%	7,729	+21.191%
2026-07-26	64,327.7000	65,621.0000	64,211.8000	65,274.6000	+1.516%	3,715	+18.209%
2026-07-25	64,127.4000	64,918.9600	63,714.7000	64,299.6000	+0.390%	2,948	+20.001%
2026-07-24	65,052.4000	65,848.0000	63,641.0000	64,050.0000	-1.462%	9,790	+20.469%
2026-07-23	66,072.0000	66,338.0000	64,564.0900	65,000.0000	-1.583%	9,518	+18.708%
2026-07-22	66,515.0000	66,779.0000	65,480.1000	66,045.7000	-0.669%	8,171	+16.829%
2026-07-21	65,179.2000	66,990.0000	65,073.3000	66,490.6000	+2.013%	9,998	+16.047%
2026-07-20	64,532.6000	65,860.0000	63,564.3400	65,178.7000	+0.816%	11,588	+18.383%
2026-07-19	64,789.0000	65,000.0000	64,213.5000	64,651.1000	-0.180%	3,626	+19.349%
2026-07-18	63,895.5000	64,911.0000	63,815.2000	64,768.0000	+1.427%	4,130	+19.134%
2026-07-17	63,773.4000	64,434.0000	62,443.2000	63,856.7000	+0.141%	10,327	+20.834%
2026-07-16	64,621.4000	65,099.0000	63,683.1000	63,766.7000	-1.414%	6,640	+21.004%
2026-07-15	64,977.2000	65,673.0000	64,396.6000	64,681.4000	-0.450%	7,423	+19.293%
2026-07-14	62,312.8000	65,152.0000	62,179.5000	64,973.6000	+4.401%	10,812	+18.757%
2026-07-13	63,680.1000	64,427.0000	61,721.3000	62,234.8000	-2.352%	12,471	+23.983%
2026-07-12	63,758.9000	64,299.0000	63,567.0000	63,733.7000	-0.005%	3,469	+21.067%
2026-07-11	64,096.9000	64,515.0000	63,719.6000	63,736.9000	-0.574%	3,251	+21.061%
2026-07-10	63,157.1000	64,727.0000	62,832.6000	64,104.6000	+1.515%	9,715	+20.367%
2026-07-09	62,186.0000	63,506.0000	61,612.1000	63,147.9000	+1.512%	8,606	+22.190%
2026-07-08	63,353.1000	63,766.0000	61,453.0900	62,207.2000	-1.712%	9,536	+24.038%
2026-07-07	63,967.0000	64,331.0000	62,563.7000	63,290.6000	-1.051%	11,490	+21.915%
2026-07-06	63,512.2000	64,742.4000	61,047.5300	63,963.0000	+0.610%	13,725	+20.633%
2026-07-05	63,093.5000	64,017.0000	62,362.3000	63,575.5000	+0.801%	5,388	+21.368%
2026-07-04	62,545.1000	63,487.0000	62,255.0000	63,070.1000	+0.897%	4,979	+22.341%
2026-07-03	61,489.8000	63,050.0000	61,145.0000	62,509.3000	+1.691%	7,676	+23.438%
2026-07-02	59,977.0000	62,239.0000	59,500.1000	61,470.0000	+2.569%	12,520	+25.525%
2026-07-01	58,560.0000	64,912.5300	57,686.1000	59,930.5000	+2.424%	14,745	+28.750%
2026-06-30	60,133.0000	60,277.0000	58,056.0000	58,512.4000	-2.718%	13,557	+31.870%
2026-06-29	59,393.2000	62,067.3000	58,765.1000	60,147.1000	+1.151%	15,816	+28.286%
2026-06-28	60,009.6000	60,549.0000	58,776.0000	59,462.6000	-0.754%	5,886	+29.763%
2026-06-27	60,054.3000	60,930.0000	59,710.2000	59,914.6000	-0.106%	5,847	+28.784%
2026-06-26	59,730.2000	60,776.0000	58,205.5000	59,977.9000	+0.521%	19,683	+28.648%
2026-06-25	60,681.5000	61,993.0000	57,952.2000	59,667.0000	-2.117%	20,521	+29.319%
2026-06-24	62,710.0000	63,229.0000	58,956.0000	60,957.6000	-2.661%	21,302	+26.581%
2026-06-23	63,904.4000	64,262.0000	61,709.0000	62,624.2000	-2.046%	9,970	+23.212%
2026-06-22	63,344.2000	84,005.2000	63,201.6000	63,932.4000	+1.156%	11,996	+20.691%
2026-06-21	64,210.2000	64,579.0000	63,163.5000	63,201.6000	-1.549%	5,577	+22.086%
2026-06-20	63,522.2000	64,361.0000	62,784.0400	64,196.0000	+1.180%	5,791	+20.195%
2026-06-19	62,795.2000	63,627.0000	62,222.2000	63,447.1000	+0.960%	6,442	+21.614%
2026-06-18	64,498.6000	64,901.9100	62,150.1000	62,843.7000	-2.440%	11,807	+22.782%
2026-06-17	65,598.5000	66,402.3000	63,788.0000	64,415.5000	-1.803%	11,479	+19.786%
2026-06-16	66,242.5000	66,982.0000	65,261.5000	65,598.4000	-0.981%	8,488	+17.626%
2026-06-15	65,727.8000	67,278.7400	65,279.1000	66,248.5000	+0.862%	10,718	+16.471%
2026-06-14	64,375.0000	65,827.7200	63,588.0000	65,682.0000	+2.030%	7,191	+17.476%
2026-06-13	63,512.4000	64,744.7000	63,376.5000	64,375.0000	+1.365%	6,065	+19.861%
2026-06-12	63,501.6000	64,402.0000	62,729.2000	63,508.2000	-0.031%	11,590	+21.497%
2026-06-11	61,500.0000	63,964.0000	61,429.5000	63,528.1000	+3.416%	13,322	+21.459%
2026-06-10	61,703.1000	62,879.0000	60,651.0000	61,429.4000	-0.374%	13,517	+25.608%
2026-06-09	63,047.8000	63,618.0000	60,701.8000	61,660.3000	-2.181%	16,702	+25.138%
2026-06-08	63,300.0000	64,302.0000	62,346.0000	63,035.4000	-0.395%	15,187	+22.408%
2026-06-07	60,817.3000	64,506.0000	60,695.4000	63,285.4000	+4.028%	14,332	+21.925%
2026-06-06	61,276.4000	61,610.0000	59,418.5000	60,834.8000	-0.253%	13,186	+26.836%
2026-06-05	63,704.9000	68,500.0000	44,978.0000	60,989.1000	-4.380%	36,359	+26.515%
2026-06-04	64,295.6000	64,723.0000	50,000.0000	63,782.5000	-0.390%	38,143	+20.974%
2026-06-03	66,675.5000	67,459.0000	63,944.8000	64,032.5000	-3.898%	24,163	+20.502%
2026-06-02	71,235.9000	71,500.0000	66,075.0000	66,630.0000	-6.543%	24,786	+15.804%
2026-06-01	73,750.0000	74,130.0000	70,555.0000	71,294.5000	-3.058%	16,276	+8.228%
2026-05-31	73,774.2000	74,328.0000	73,252.2000	73,543.1000	-0.263%	4,120	+4.919%
2026-05-30	73,385.2000	74,180.0000	73,119.1000	73,736.8000	+0.541%	2,897	+4.643%
2026-05-29	73,600.0000	74,380.0000	72,350.0000	73,340.3000	-0.231%	12,454	+5.209%
2026-05-28	74,411.5000	74,617.0000	72,440.2000	73,510.3000	-1.087%	11,469	+4.966%
2026-05-27	75,836.0000	76,187.0000	74,111.0000	74,318.4000	-1.928%	8,157	+3.824%
2026-05-26	77,238.6000	78,129.0000	74,100.0000	75,779.7000	-1.865%	12,525	+1.822%
2026-05-25	77,028.0000	77,960.0000	76,800.1000	77,220.0000	+0.355%	6,177	-0.077%
2026-05-24	76,646.0000	77,604.0000	75,983.8000	76,946.7000	+0.430%	9,283	+0.278%
2026-05-23	75,410.4000	77,448.0000	74,027.0000	76,617.2000	+1.603%	14,437	+0.709%
2026-05-22	77,525.5000	77,914.0000	75,231.6000	75,408.3000	-2.707%	11,848	+2.324%
2026-05-21	77,495.6000	78,243.0000	76,615.6000	77,506.7000	+0.098%	8,560	-0.447%
2026-05-20	76,739.0000	77,877.0000	76,283.4700	77,430.6000	+0.910%	9,305	-0.349%
2026-05-19	76,999.6000	77,440.0000	76,055.0000	76,732.2000	-0.231%	6,972	+0.558%
2026-05-18	77,450.6000	93,700.0000	76,000.0000	76,909.6000	-0.586%	9,467	+0.326%
2026-05-17	78,156.0000	78,631.0000	76,602.0000	77,363.1000	-0.909%	3,718	-0.262%
2026-05-16	79,147.0000	79,203.4000	77,563.1000	78,073.0000	-1.200%	3,822	-1.169%
2026-05-15	81,070.0000	81,666.6000	78,570.0000	79,021.6000	-2.486%	9,134	-2.355%
2026-05-14	79,300.0000	82,066.2200	78,838.3000	81,035.8000	+2.261%	18,042	-4.782%
2026-05-13	80,430.8000	83,000.0000	78,687.5000	79,244.4000	-1.511%	10,623	-2.630%
2026-05-12	81,615.0000	81,781.9600	79,500.0000	80,459.9000	-1.501%	7,837	-4.101%
2026-05-11	82,175.0000	82,379.0000	80,372.9000	81,685.7000	-0.579%	9,559	-5.540%
2026-05-10	80,616.8000	82,486.9000	80,219.2000	82,161.4000	+1.910%	5,617	-6.087%
2026-05-09	80,144.7000	81,084.8000	80,071.6000	80,621.3000	+0.600%	3,063	-4.293%
2026-05-08	80,098.8000	80,506.5000	79,125.1000	80,140.8000	+0.242%	4,340	-3.719%
2026-05-07	81,339.5000	81,711.9000	79,450.0000	79,947.2000	-1.774%	9,462	-3.486%
2026-05-06	81,008.3000	82,858.0000	80,663.0000	81,391.2000	+0.661%	10,856	-5.198%
2026-05-05	80,510.0000	81,811.4000	79,741.0000	80,856.6000	+1.329%	12,179	-4.571%
2026-05-04	80,100.0000	80,786.5000	78,150.0000	79,796.2000	+1.636%	14,157	-3.303%
2026-05-03	78,512.7000	79,444.3000	78,020.1000	78,512.1000	-0.177%	4,051	-1.722%
2026-05-02	78,468.0000	79,200.0000	77,967.8000	78,651.3000	+0.592%	3,516	-1.895%
2026-05-01	77,778.2000	78,961.1400	76,240.0000	78,188.5000	+2.531%	11,651	-1.315%
2026-04-30	76,319.0000	76,691.0000	75,258.0000	76,258.1000	+0.712%	8,182	+1.183%
2026-04-29	75,469.3000	77,933.0000	74,500.0000	75,718.9000	-0.785%	12,485	+1.904%
2026-04-28	77,379.7000	77,522.0000	75,607.3000	76,318.3000	-1.296%	8,878	+1.103%
2026-04-27	78,710.9000	79,528.0000	76,400.1000	77,320.6000	-1.678%	12,059	-0.207%
2026-04-26	77,647.2000	78,982.0000	77,305.8000	78,640.0000	+1.347%	5,845	-1.881%
2026-04-25	77,463.3000	77,921.6500	77,107.0000	77,595.0000	+0.239%	3,784	-0.560%
2026-04-24	77,723.1000	78,621.0000	77,216.5000	77,410.0000	-1.032%	10,265	-0.322%
2026-04-23	78,204.0000	78,762.0000	76,924.0000	78,217.5000	+0.082%	13,148	-1.351%
2026-04-22	76,350.3000	79,523.0000	76,093.9900	78,153.4000	+2.408%	16,161	-1.270%
2026-04-21	75,848.3000	77,169.6000	74,760.6000	76,315.8000	+0.641%	11,913	+1.107%
2026-04-20	73,827.6000	76,621.0000	73,637.3000	75,829.6000	+2.807%	13,083	+1.755%
2026-04-19	75,728.8000	76,278.3600	73,736.7000	73,758.9000	-2.553%	8,339	+4.612%
2026-04-18	77,117.4000	77,452.5000	75,383.4000	75,691.1000	-1.776%	6,504	+1.941%
2026-04-17	75,162.9000	78,390.0000	74,502.9000	77,060.0000	+2.568%	23,276	+0.130%
2026-04-16	74,810.1000	75,561.2000	73,264.0000	75,130.6000	+0.496%	13,386	+2.702%
2026-04-15	74,171.4000	75,486.2000	73,500.0000	74,760.1000	+0.840%	12,107	+3.211%
2026-04-14	74,441.2000	76,127.1800	73,776.9000	74,137.4000	-0.392%	30,919	+4.078%
2026-04-13	70,754.1000	74,966.2000	69,500.0000	74,429.3000	+5.253%	25,665	+3.669%
2026-04-12	73,060.6000	73,172.1400	70,475.5000	70,714.5000	-3.183%	7,970	+9.115%
2026-04-11	72,973.8000	73,886.8000	72,512.0000	73,039.4000	+0.162%	5,039	+5.642%
2026-04-10	71,803.5000	73,510.0000	71,368.3000	72,921.6000	+1.621%	15,564	+5.813%
2026-04-09	71,090.2000	73,159.0000	70,427.8000	71,758.5000	+1.000%	15,729	+7.528%
2026-04-08	71,925.0000	72,883.3000	70,665.5000	71,048.2000	-1.157%	16,280	+8.603%
2026-04-07	68,861.3000	72,789.0000	67,688.0000	71,880.2000	+4.442%	16,880	+7.346%
2026-04-06	68,983.8000	70,463.7000	68,270.0000	68,823.2000	-0.207%	16,079	+12.114%
2026-04-05	67,283.8000	69,140.0000	66,548.8000	68,966.1000	+2.546%	6,484	+11.882%
2026-04-04	66,932.9000	67,562.4000	66,696.0300	67,253.7000	+0.500%	4,212	+14.730%
2026-04-03	66,885.7000	67,378.8000	66,234.0000	66,919.2000	+0.090%	7,057	+15.304%
2026-04-02	68,098.5000	68,652.0000	65,659.5000	66,858.9000	-1.762%	14,329	+15.408%
2026-04-01	68,219.7000	69,251.0000	67,487.4000	68,058.0000	-0.181%	14,849	+13.375%
2026-03-31	66,725.0000	68,556.1000	65,895.0000	68,181.7000	+2.195%	17,825	+13.169%
2026-03-30	65,950.4000	68,158.3000	65,695.0000	66,717.3000	+1.225%	16,441	+15.653%
2026-03-29	66,321.8000	67,125.0000	64,894.4000	65,909.7000	-0.578%	9,021	+17.070%
2026-03-28	66,360.4000	67,357.0000	65,823.6000	66,292.8000	-0.029%	7,272	+16.393%
2026-03-27	68,780.4000	69,167.0000	65,480.9000	66,312.1000	-3.564%	21,853	+16.360%
2026-03-26	71,302.2000	71,422.5000	68,060.1000	68,763.0000	-3.545%	15,754	+12.212%
2026-03-25	70,515.6000	72,040.6000	70,338.4000	71,290.1000	+1.127%	12,788	+8.234%
2026-03-24	70,887.2000	71,400.0000	68,853.0000	70,495.9000	-0.478%	14,233	+9.454%
2026-03-23	67,857.1000	71,843.0000	67,384.0000	70,834.2000	+4.444%	19,767	+8.931%
2026-03-22	68,907.7000	69,608.0000	67,304.0000	67,820.5000	-1.480%	10,179	+13.772%
2026-03-21	70,515.6000	71,093.6000	68,363.6000	68,839.6000	-2.295%	6,032	+12.087%
2026-03-20	69,916.6000	71,405.0000	69,338.0000	70,456.4000	+0.832%	13,600	+9.515%
2026-03-19	71,270.9000	71,628.0000	68,759.6000	69,874.8000	-1.885%	13,887	+10.427%
2026-03-18	73,930.0000	74,700.0000	70,430.7000	71,217.0000	-3.605%	16,991	+8.346%
2026-03-17	74,887.7000	76,070.0200	73,371.7000	73,880.1000	-1.240%	20,408	+4.440%
2026-03-16	72,826.7000	74,953.0000	72,128.5900	74,807.5000	+2.768%	20,838	+3.145%
2026-03-15	71,210.6000	73,223.0000	70,840.1000	72,792.6000	+2.257%	10,663	+6.000%
2026-03-14	70,953.1000	71,581.6100	69,850.0000	71,185.6000	+0.370%	6,115	+8.393%
2026-03-13	70,526.3000	73,968.0000	70,200.0000	70,922.9000	+0.615%	23,800	+8.795%
2026-03-12	70,200.4000	70,823.0000	69,150.0000	70,489.2000	+0.492%	18,334	+9.464%
2026-03-11	69,955.4000	71,358.4800	68,895.4500	70,144.4000	+0.340%	19,087	+10.002%
2026-03-10	68,447.0000	71,814.0000	68,360.2000	69,906.8000	+2.203%	24,968	+10.376%
2026-03-09	65,978.7000	69,575.0000	65,783.6000	68,400.0000	+3.780%	23,420	+12.808%
2026-03-08	67,270.1000	68,201.1600	65,555.0000	65,908.5000	-1.942%	12,770	+17.072%
2026-03-07	68,111.4000	68,629.0000	66,884.4000	67,213.8000	-1.239%	7,316	+14.799%
2026-03-06	70,877.4000	71,428.4000	67,682.0000	68,057.1000	-3.915%	20,506	+13.376%
2026-03-05	72,684.8000	73,599.0000	70,612.7000	70,829.9000	-2.521%	19,788	+8.938%
2026-03-04	68,336.7000	74,100.0000	67,355.0000	72,661.4000	+6.402%	39,901	+6.192%
2026-03-03	68,810.8000	69,290.0000	66,076.1000	68,289.5000	-0.712%	25,771	+12.990%
2026-03-02	65,764.3000	70,141.0000	65,073.6000	68,779.2000	+4.634%	34,667	+12.186%
2026-03-01	66,985.7000	68,264.0000	65,005.0000	65,733.3000	-1.825%	20,023	+17.384%
2026-02-28	65,869.7000	67,812.0000	62,968.0000	66,955.3000	+1.711%	24,425	+15.242%
2026-02-27	67,484.2000	68,311.9000	64,870.1000	65,829.1000	-2.376%	21,432	+17.213%
2026-02-26	67,978.6000	68,949.0000	66,444.3000	67,431.1000	-0.786%	21,898	+14.429%
2026-02-25	64,062.0000	70,171.0000	63,870.0000	67,965.2000	+6.177%	34,480	+13.529%
2026-02-24	64,624.1000	65,105.6900	62,424.2000	64,011.4000	-0.925%	23,981	+20.542%
2026-02-23	67,612.1000	67,762.0000	63,839.3000	64,609.1000	-4.390%	30,647	+19.427%
2026-02-22	67,966.7000	68,309.0000	67,078.6000	67,576.0000	-0.506%	5,863	+14.183%
2026-02-21	67,998.2000	68,762.0000	67,481.5000	67,920.0000	-0.072%	7,439	+13.605%
2026-02-20	66,955.3000	68,390.0000	65,000.0000	67,968.7000	+1.558%	22,127	+13.524%
2026-02-19	66,425.7000	67,402.0000	65,569.2000	66,926.0000	+0.801%	16,365	+15.292%
2026-02-18	67,475.4000	68,561.0000	65,800.0000	66,394.0000	-1.551%	18,207	+16.216%
2026-02-17	68,860.0000	69,334.0000	66,555.0000	67,440.0000	-2.020%	17,086	+14.414%
2026-02-16	68,780.0000	70,222.0000	67,212.3000	68,830.2000	+0.108%	13,228	+12.103%
2026-02-15	69,777.8000	71,032.0000	68,000.0000	68,755.9000	-1.425%	11,973	+12.224%
2026-02-14	68,820.1000	70,693.6400	68,639.6000	69,749.8000	+1.429%	11,485	+10.625%
2026-02-13	66,208.5000	69,550.0000	65,758.8100	68,767.1000	+3.938%	20,832	+12.206%
2026-02-12	67,039.6000	68,458.0000	65,013.9300	66,161.9000	-1.263%	23,369	+16.624%
2026-02-11	68,796.3000	69,404.0000	65,573.5200	67,008.0000	-2.548%	25,809	+15.151%
2026-02-10	70,103.9000	70,565.0000	67,801.1000	68,760.0000	-1.884%	20,995	+12.217%
2026-02-09	70,300.5000	71,494.0000	68,200.0000	70,080.1000	-0.224%	26,656	+10.103%
2026-02-08	69,249.9000	72,300.0000	68,801.0000	70,237.6000	+1.499%	15,472	+9.856%
2026-02-07	70,527.4000	71,768.0000	67,214.8300	69,200.0000	-1.834%	22,822	+11.504%
2026-02-06	62,858.0000	71,822.0000	59,800.0000	70,492.9000	+12.271%	72,015	+9.458%
2026-02-05	73,008.9000	73,443.0000	62,168.5000	62,788.4000	-13.975%	83,810	+22.890%
2026-02-04	75,662.0000	77,078.0000	71,688.1000	72,988.3000	-3.512%	36,501	+5.716%
2026-02-03	78,669.2000	79,285.0000	72,855.2000	75,645.0000	-3.792%	34,727	+2.003%
2026-02-02	76,892.4000	79,450.0000	74,490.4000	78,626.9000	+2.303%	36,538	-1.865%
2026-02-01	79,037.7000	79,503.0000	75,593.0000	76,856.7000	-2.275%	21,162	+0.395%
2026-01-31	84,124.7000	84,299.0000	75,500.0000	78,646.1000	-6.501%	24,940	-1.889%
2026-01-30	84,515.1000	84,759.0000	80,815.6400	84,114.2000	-0.433%	27,456	-8.267%
2026-01-29	89,159.7000	89,343.0000	83,166.6000	84,480.0000	-5.236%	25,490	-8.664%
2026-01-28	89,124.1000	90,600.0000	88,677.5000	89,147.8000	+0.063%	11,779	-13.447%
2026-01-27	88,247.4000	89,582.0000	87,171.7000	89,091.4000	+0.982%	11,829	-13.392%
2026-01-26	87,326.7000	88,902.0000	86,380.0000	88,225.0000	+1.942%	15,157	-12.541%
2026-01-25	89,079.6000	89,298.0000	85,928.7000	86,544.1000	-2.815%	10,551	-10.843%
2026-01-24	89,495.0000	89,966.0000	88,979.3000	89,051.0000	-0.456%	3,549	-13.352%
2026-01-23	89,454.2000	91,205.0000	88,394.2000	89,458.7000	+0.038%	13,334	-13.747%
2026-01-22	89,372.9000	90,395.0000	88,401.4000	89,425.0000	+0.103%	12,065	-13.715%
2026-01-21	88,309.9000	91,111.7000	87,046.4000	89,333.2000	+1.173%	23,820	-13.626%
2026-01-20	92,546.5000	92,911.0000	87,676.9000	88,297.1000	-4.566%	19,395	-12.613%
2026-01-19	93,626.8000	93,664.1900	91,817.8000	92,521.2000	-1.120%	10,403	-16.602%
2026-01-18	95,089.9000	95,953.6300	93,524.0000	93,569.4000	-1.574%	5,109	-17.537%
2026-01-17	95,510.3000	95,720.7600	94,951.7000	95,066.1000	-0.435%	3,074	-18.835%
2026-01-16	95,559.5000	95,857.7400	94,199.0000	95,481.6000	-0.061%	10,919	-19.188%
2026-01-15	96,933.4000	97,189.1000	94,988.6000	95,540.0000	-1.394%	17,335	-19.238%
2026-01-14	95,358.2000	97,963.6200	94,249.0000	96,890.4000	+1.637%	32,837	-20.363%
2026-01-13	91,191.0000	96,578.0000	90,925.1700	95,329.7000	+4.561%	27,647	-19.059%
2026-01-12	90,861.1000	92,493.0000	89,963.7000	91,171.6000	+0.337%	15,919	-15.368%
2026-01-11	90,375.2000	91,263.0000	90,060.6000	90,865.2000	+0.561%	3,811	-15.082%
2026-01-10	90,513.3000	90,904.0000	90,236.1000	90,358.0000	-0.141%	2,509	-14.606%
2026-01-09	91,029.1000	92,011.2100	89,596.0000	90,485.2000	-0.522%	14,457	-14.726%
2026-01-08	91,273.3000	91,677.0000	89,170.0000	90,960.1000	-0.342%	16,046	-15.171%
2026-01-07	93,711.8000	93,751.8400	90,526.0000	91,272.1000	-2.581%	14,654	-15.461%
2026-01-06	93,866.9000	94,558.1600	91,164.0000	93,690.4000	-0.137%	16,794	-17.643%
2026-01-05	91,507.0000	95,074.6400	91,351.1000	93,819.0000	+2.577%	20,234	-17.756%
2026-01-04	90,590.1000	91,792.6000	90,341.8300	91,461.8000	+0.989%	6,500	-15.636%
2026-01-03	89,934.0000	90,697.0000	89,000.0000	90,566.0000	+0.700%	5,516	-14.802%
2026-01-02	88,730.0000	91,335.2500	84,500.0000	89,936.0000	+1.355%	19,071	-14.205%
2026-01-01	87,500.2000	88,946.0000	83,500.0000	88,733.9000	+1.443%	7,092	-13.043%
2025-12-31	88,400.1000	89,243.0000	84,788.0000	87,471.3000	-0.995%	12,037	-11.788%
2025-12-30	87,135.1000	89,450.0000	86,666.7000	88,350.1000	+1.413%	12,663	-12.665%
2025-12-29	87,865.9000	90,401.0000	86,660.0000	87,119.1000	-0.840%	18,993	-11.431%
2025-12-28	87,814.4000	88,174.0000	87,320.0000	87,856.7000	+0.087%	3,464	-12.175%
2025-12-27	87,303.6000	88,080.0000	86,944.2400	87,780.5000	+0.578%	3,207	-12.098%
2025-12-26	87,183.0000	89,568.0000	86,548.4000	87,276.3000	+0.169%	14,180	-11.591%
2025-12-25	87,613.7000	88,615.0000	86,860.1000	87,129.3000	-0.503%	5,011	-11.441%
2025-12-24	87,416.4000	88,760.0900	86,271.4000	87,570.0000	+0.216%	8,484	-11.887%
2025-12-23	88,550.5000	88,989.0000	86,500.0000	87,381.1000	-1.287%	12,912	-11.697%
2025-12-22	88,623.7000	90,606.0000	87,833.0000	88,520.0000	-0.075%	16,370	-12.833%
2025-12-21	88,338.1000	89,172.0000	87,501.0100	88,586.6000	+0.342%	4,973	-12.898%
2025-12-20	88,105.2000	88,692.0000	87,508.5700	88,284.7000	+0.268%	3,568	-12.600%
2025-12-19	85,461.0000	89,500.0000	85,015.1000	88,049.0000	+3.082%	16,109	-12.366%
2025-12-18	86,205.5000	89,781.0700	84,370.0000	85,416.7000	-0.894%	17,921	-9.666%
2025-12-17	87,840.7000	90,427.0000	85,194.5000	86,187.0000	-1.825%	19,181	-10.473%
2025-12-16	86,434.3000	88,262.0000	85,167.3000	87,789.0000	+1.653%	14,203	-12.107%
2025-12-15	88,163.0000	90,064.7400	85,114.2000	86,361.1000	-2.010%	16,996	-10.654%
2025-12-14	90,254.2000	90,583.0000	87,500.0000	88,132.8000	-2.290%	7,600	-12.450%
2025-12-13	90,277.2000	90,671.0000	89,713.0000	90,197.9000	-0.033%	2,737	-14.454%
2025-12-12	92,541.0000	92,815.0000	89,425.0000	90,227.7000	-2.452%	11,560	-14.483%
2025-12-11	92,019.8000	94,040.2500	89,220.0000	92,495.8000	+0.582%	17,057	-16.579%
2025-12-10	92,702.2000	94,503.0000	91,400.0000	91,960.4000	-0.741%	14,188	-16.094%
2025-12-09	90,650.1000	95,738.7600	89,500.0000	92,647.0000	+2.283%	17,346	-16.716%
2025-12-08	90,435.1000	92,327.7000	89,569.8000	90,579.3000	+0.253%	12,639	-14.814%
2025-12-07	89,240.1000	91,783.0000	87,673.3000	90,350.9000	+1.281%	8,433	-14.599%
2025-12-06	89,332.4000	90,309.6400	88,875.0000	89,207.8000	-0.082%	5,002	-13.505%
2025-12-05	92,142.6000	92,744.0000	88,001.3000	89,281.2000	-3.009%	14,194	-13.576%
2025-12-04	93,458.0000	99,000.0000	90,863.3000	92,050.6000	-1.445%	11,580	-16.176%
2025-12-03	91,313.5000	94,449.0000	90,940.4000	93,400.1000	+2.327%	18,288	-17.387%
2025-12-02	86,300.0000	92,342.0000	86,154.1000	91,276.5000	+5.793%	22,298	-15.465%
2025-12-01	90,373.9000	90,463.0200	83,752.0000	86,278.0000	-4.500%	28,095	-10.568%
2025-11-30	90,833.6000	92,000.0000	90,327.1000	90,343.7000	-0.492%	5,497	-14.592%
2025-11-29	90,912.7000	91,250.0000	90,141.2000	90,790.0000	-0.091%	4,537	-15.012%
2025-11-28	91,281.4000	93,161.8600	90,180.0000	90,872.5000	-0.456%	14,653	-15.089%
2025-11-27	90,535.7000	91,990.0000	90,022.3000	91,288.4000	+0.960%	12,535	-15.476%
2025-11-26	87,326.4000	90,684.0000	86,251.8000	90,420.0000	+3.592%	17,877	-14.664%
2025-11-25	88,275.0000	88,628.0000	86,054.9000	87,285.1000	-1.069%	16,803	-11.599%
2025-11-24	86,777.5000	89,349.0000	85,182.2000	88,228.6000	+1.671%	23,891	-12.545%
2025-11-23	84,679.9000	88,290.0000	84,584.8000	86,778.7000	+2.505%	16,737	-11.084%
2025-11-22	84,357.1000	85,766.0000	83,418.0000	84,657.7000	-0.437%	11,943	-8.856%
2025-11-21	86,503.0000	87,650.0000	80,505.2000	85,029.3000	-1.704%	45,887	-9.254%
2025-11-20	91,427.7000	93,125.0000	85,912.0000	86,503.7000	-5.387%	33,113	-10.801%
2025-11-19	92,966.1000	93,186.0000	88,483.1200	91,429.0000	-1.543%	27,434	-15.606%
2025-11-18	92,101.3000	93,989.0000	89,164.2000	92,861.9000	+0.854%	25,472	-16.908%
2025-11-17	94,190.1000	96,219.0000	91,147.3100	92,075.9000	-2.218%	25,685	-16.199%
2025-11-16	95,538.0000	96,711.0000	92,856.3000	94,164.9000	-1.408%	14,686	-18.058%
2025-11-15	94,500.1000	96,930.0000	94,222.2000	95,509.9000	+1.101%	9,134	-19.212%
2025-11-14	99,680.1000	99,920.0000	93,888.0000	94,470.1000	-5.131%	36,089	-18.323%
2025-11-13	101,666.7000	104,194.9300	97,870.0000	99,579.7000	-1.975%	22,121	-22.514%
2025-11-12	103,011.5000	105,436.5400	100,750.0000	101,585.9000	-1.366%	11,179	-24.044%
2025-11-11	105,973.3000	107,564.1700	102,415.0000	102,993.3000	-2.783%	11,216	-25.082%
2025-11-10	104,729.9000	106,836.6300	104,200.0000	105,941.4000	+1.227%	12,116	-27.167%
2025-11-09	102,282.1000	105,500.0000	101,332.0000	104,656.9000	+2.344%	8,645	-26.273%
2025-11-08	103,279.9000	103,454.6400	101,403.2000	102,259.9000	-0.971%	7,087	-24.545%
2025-11-07	101,290.1000	104,100.0000	99,102.3000	103,262.4000	+2.006%	19,766	-25.277%
2025-11-06	103,900.0000	104,300.0000	100,200.1000	101,231.9000	-2.511%	15,430	-23.779%
2025-11-05	101,537.2000	104,887.9900	98,900.1000	103,839.7000	+2.381%	17,561	-25.693%
2025-11-04	106,538.3000	107,460.0000	98,852.1000	101,425.1000	-4.790%	30,296	-23.924%
2025-11-03	110,589.6000	110,850.0000	105,200.2000	106,527.9000	-3.601%	17,549	-27.568%
2025-11-02	110,018.0000	111,420.0000	108,800.0000	110,507.6000	+0.425%	6,793	-30.176%
2025-11-01	109,552.7000	110,750.0000	109,311.3000	110,040.0000	+0.471%	3,588	-29.880%
2025-10-31	108,302.7000	111,270.0000	108,224.2000	109,524.6000	+1.159%	11,571	-29.550%
2025-10-30	110,104.2000	111,760.0000	106,220.0100	108,270.2000	-1.572%	14,829	-28.733%
2025-10-29	112,918.0000	113,770.0000	109,000.0000	109,999.0000	-2.512%	12,222	-29.853%
2025-10-28	114,153.1000	116,123.6800	112,154.7000	112,833.2000	-1.078%	9,307	-31.615%
2025-10-27	114,510.0000	116,500.0000	113,800.0000	114,063.0000	-0.382%	9,178	-32.353%
2025-10-26	111,645.2000	115,580.0000	110,239.1600	114,500.0000	+2.575%	6,838	-32.611%
2025-10-25	111,000.0000	112,000.0000	110,400.0000	111,625.1000	+0.583%	2,847	-30.875%
2025-10-24	110,080.0000	112,400.0000	109,662.4000	110,978.0000	+0.854%	10,488	-30.472%
2025-10-23	107,644.1000	111,343.6800	107,481.0000	110,038.5000	+2.307%	11,690	-29.879%
2025-10-22	108,406.1000	109,653.0900	106,101.0000	107,557.0000	-0.714%	17,036	-28.261%
2025-10-21	109,535.0000	114,190.0000	107,444.6000	108,330.9000	-1.962%	19,220	-28.773%
2025-10-20	108,669.8000	111,870.0000	107,401.2000	110,499.0000	+1.723%	11,968	-30.171%
2025-10-19	107,199.0000	110,000.0000	106,000.0000	108,627.0000	+1.354%	9,561	-28.968%
2025-10-18	106,451.0000	108,000.0000	106,208.6000	107,176.0000	+0.701%	5,823	-28.006%
2025-10-17	108,182.3000	109,510.0000	103,000.0000	106,430.0000	-1.638%	23,290	-27.501%
2025-10-16	110,781.9000	112,150.0000	107,449.2000	108,202.1000	-2.310%	22,653	-28.689%
2025-10-15	113,106.3000	113,830.0000	110,151.4000	110,761.0000	-1.990%	12,816	-30.336%
2025-10-14	115,176.9000	115,630.0000	109,882.9000	113,010.1000	-1.909%	20,563	-31.723%
2025-10-13	115,125.3000	116,130.0000	113,650.1000	115,210.0000	+0.176%	13,689	-33.026%
2025-10-12	110,775.2000	118,450.0000	109,613.3000	115,008.0000	+3.847%	16,937	-32.909%
2025-10-11	112,442.9000	114,781.4400	109,666.0000	110,748.0000	-2.004%	15,696	-30.328%
2025-10-10	121,699.0000	122,670.0000	101,844.4000	113,013.0000	-7.114%	36,730	-31.724%
2025-10-09	123,329.8000	123,835.0000	119,600.0000	121,669.0000	-1.309%	12,787	-36.582%
2025-10-08	121,419.8000	124,260.0000	121,066.4000	123,283.0000	+1.578%	11,098	-37.412%
2025-10-07	124,765.9000	125,254.7000	120,621.5000	121,368.0000	-2.665%	15,247	-36.424%
2025-10-06	123,542.1000	126,327.1500	122,468.1000	124,691.0000	+0.946%	15,656	-38.119%
2025-10-05	122,426.4000	125,874.2000	121,935.0000	123,522.0000	+0.889%	11,000	-37.533%
2025-10-04	122,259.5000	122,900.0000	121,555.5000	122,434.0000	+0.139%	4,616	-36.978%
2025-10-03	120,650.0000	124,012.6400	119,225.0000	122,264.0000	+1.420%	18,903	-36.890%
2025-10-02	118,600.0000	121,128.0000	118,000.0000	120,552.0000	+1.630%	14,853	-35.994%
2025-10-01	113,995.0000	118,810.0000	113,911.6300	118,619.0000	+4.051%	15,541	-34.951%
2025-09-30	114,365.3000	115,070.0000	112,695.8500	114,001.1000	-0.286%	9,057	-32.316%
2025-09-29	112,127.8000	114,640.0000	111,550.3000	114,328.0000	+1.940%	9,757	-32.510%
2025-09-28	109,720.5000	112,620.0000	109,206.1000	112,152.0000	+2.300%	4,986	-31.200%
2025-09-27	109,706.4000	110,010.0000	109,100.0000	109,631.0000	-0.022%	3,757	-29.618%
2025-09-26	109,049.8000	110,520.0000	108,645.0200	109,655.0000	+0.583%	11,070	-29.633%
2025-09-25	113,300.0000	113,710.0000	108,622.3200	109,019.0000	-3.795%	16,073	-29.223%
2025-09-24	112,001.5000	114,210.0000	111,066.0700	113,320.0000	+1.199%	8,224	-31.909%
2025-09-23	112,747.8000	113,580.0000	111,021.0000	111,977.9000	-0.623%	7,779	-31.093%
2025-09-22	115,299.0000	115,550.0000	111,669.2000	112,680.0000	-2.248%	13,994	-31.522%
2025-09-21	115,739.1000	115,970.0000	115,196.7000	115,271.0000	-0.372%	3,688	-33.062%
2025-09-20	115,590.0000	116,330.0000	115,420.0000	115,701.0000	+0.042%	4,248	-33.310%
2025-09-19	117,135.8000	117,527.4400	115,104.0000	115,652.0000	-1.225%	8,529	-33.282%
2025-09-18	116,469.1000	118,000.0000	115,791.5500	117,086.0000	+0.531%	11,482	-34.099%
2025-09-17	116,764.2000	117,503.8000	114,692.6000	116,467.8000	-0.270%	11,822	-33.750%
2025-09-16	115,375.0000	117,120.0000	114,698.3800	116,783.0000	+1.256%	9,053	-33.928%
2025-09-15	115,390.6000	116,970.0000	114,158.2000	115,334.0000	+0.056%	10,070	-33.098%
2025-09-14	115,949.1000	116,239.5000	115,000.0000	115,270.0000	-0.580%	3,858	-33.061%
2025-09-13	116,111.7000	116,378.0400	115,060.0000	115,942.0000	-0.112%	3,973	-33.449%
2025-09-12	115,500.0000	116,835.8900	114,499.9900	116,072.0000	+0.507%	11,328	-33.524%
2025-09-11	113,952.8000	115,554.5300	113,028.0000	115,486.9000	+1.372%	9,363	-33.187%
2025-09-10	111,541.0000	114,376.8300	110,820.0000	113,924.0000	+2.177%	12,473	-32.270%
2025-09-09	112,050.1000	113,301.8000	110,724.3000	111,497.1000	-0.461%	8,741	-30.796%
2025-09-08	111,152.8000	112,953.9700	110,566.6000	112,014.0000	+0.823%	8,077	-31.115%
2025-09-07	110,254.9000	111,618.2000	110,053.3700	111,100.0000	+0.826%	3,490	-30.549%

.dark-mode .jCB4B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCB4B8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Composite

BTCUSD
Bitcoin / United States dollar
crypto Composite