Dark

BTCUSD
Bitcoin / United States dollar
crypto Coinbase

Real-time

Jul 8, 2025 9:38:28 PM EDT

108780.02USD+0.720%(+778.14)3,609BTC392,253,597USD

108781.38Bid 108781.39Ask 0.01Spread

Composite
108780.02 Coinbase
108780.02 Gemini
108766.35 Bitfinex
109000.00 OKX
108818.00 Binance.US
109248.04 BitMEX
108739.90 Bitstamp
108950.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	108,953.58	109,179.85	108,750.00	108,780.02	-0.163%	132	0.000%
2025-07-08	108,271.49	109,255.99	107,438.33	108,958.04	+0.636%	3,709	-0.163%
2025-07-07	109,217.98	109,741.64	107,507.00	108,269.84	-0.868%	4,432	+0.471%
2025-07-06	108,246.66	109,736.64	107,837.70	109,217.98	+0.897%	1,650	-0.401%
2025-07-05	108,028.60	108,454.19	107,783.10	108,246.65	+0.202%	1,510	+0.493%
2025-07-04	109,628.83	109,812.94	107,268.84	108,028.60	-1.460%	3,122	+0.696%
2025-07-03	108,887.03	110,590.00	108,574.31	109,628.83	+0.680%	6,404	-0.774%
2025-07-02	105,711.77	109,823.08	105,119.70	108,888.32	+3.005%	7,990	-0.099%
2025-07-01	107,173.21	107,579.30	105,262.00	105,711.78	-1.364%	5,150	+2.902%
2025-06-30	108,386.44	108,800.00	106,724.76	107,173.21	-1.119%	4,831	+1.499%
2025-06-29	107,352.20	108,550.00	107,230.00	108,386.44	+0.963%	2,152	+0.363%
2025-06-28	107,119.17	107,599.81	106,868.94	107,352.20	+0.232%	1,225	+1.330%
2025-06-27	107,029.63	107,804.20	106,413.79	107,103.81	+0.069%	6,305	+1.565%
2025-06-26	107,400.22	108,345.00	106,605.88	107,029.64	-0.345%	4,893	+1.635%
2025-06-25	106,141.01	108,206.00	105,875.00	107,400.22	+1.186%	7,059	+1.285%
2025-06-24	105,418.40	106,366.29	104,681.83	106,141.00	+0.685%	5,822	+2.486%
2025-06-23	100,996.87	106,135.47	99,677.07	105,419.39	+4.379%	8,907	+3.188%
2025-06-22	102,160.36	103,417.00	98,225.01	100,996.87	-1.139%	7,865	+7.706%
2025-06-21	103,317.79	104,013.64	100,919.19	102,160.03	-1.121%	3,285	+6.480%
2025-06-20	104,671.40	106,553.86	102,357.25	103,317.80	-1.294%	5,032	+5.287%
2025-06-19	104,915.60	105,266.61	103,916.37	104,671.90	-0.232%	2,276	+3.925%
2025-06-18	104,590.44	105,603.63	103,512.38	104,915.60	+0.311%	4,910	+3.683%
2025-06-17	106,853.38	107,792.90	103,363.30	104,590.44	-2.118%	7,674	+4.006%
2025-06-16	105,600.21	109,000.00	104,982.26	106,853.38	+1.188%	5,948	+1.803%
2025-06-15	105,465.42	106,184.13	104,505.05	105,599.25	+0.127%	1,679	+3.012%
2025-06-14	106,114.53	106,264.36	104,351.72	105,465.42	-0.616%	2,175	+3.143%
2025-06-13	105,716.45	106,233.00	102,746.01	106,118.70	+0.376%	7,210	+2.508%
2025-06-12	108,673.77	108,853.74	105,706.78	105,721.05	-2.713%	5,727	+2.893%
2025-06-11	110,300.25	110,435.05	108,091.74	108,669.37	-1.479%	4,491	+0.102%
2025-06-10	110,299.69	110,420.08	108,362.14	110,300.24	-0.001%	5,311	-1.378%
2025-06-09	105,784.41	110,651.12	105,368.27	110,301.15	+4.270%	6,518	-1.379%
2025-06-08	105,619.02	106,548.90	105,028.30	105,784.40	+0.157%	1,959	+2.832%
2025-06-07	104,398.00	106,000.00	103,969.70	105,619.02	+1.170%	3,975	+2.993%
2025-06-06	101,570.20	105,439.01	101,132.91	104,397.99	+2.784%	9,194	+4.197%
2025-06-05	104,753.37	105,999.68	100,345.73	101,570.20	-3.039%	10,523	+7.098%
2025-06-04	105,443.95	106,058.47	104,202.00	104,753.38	-0.659%	4,414	+3.844%
2025-06-03	105,909.79	106,901.68	104,910.01	105,447.82	-0.432%	6,328	+3.160%
2025-06-02	105,697.93	106,000.00	103,685.23	105,904.94	+0.196%	5,736	+2.715%
2025-06-01	104,645.87	105,937.46	103,800.81	105,697.94	+1.005%	1,872	+2.916%
2025-05-31	104,033.00	104,965.50	103,110.01	104,645.87	+0.589%	2,337	+3.951%
2025-05-30	105,572.58	106,377.66	103,634.48	104,033.26	-1.458%	7,417	+4.563%
2025-05-29	107,819.26	108,943.35	105,315.00	105,572.58	-2.084%	9,235	+3.038%
2025-05-28	108,978.45	109,344.89	106,790.16	107,819.29	-1.064%	6,395	+0.891%
2025-05-27	109,464.33	110,829.42	107,536.41	108,978.46	-0.444%	8,687	-0.182%
2025-05-26	109,048.41	110,474.41	108,706.04	109,464.32	+0.381%	4,337	-0.625%
2025-05-25	107,794.01	109,371.04	106,632.35	109,048.68	+1.164%	2,936	-0.246%
2025-05-24	107,332.08	109,517.79	106,895.77	107,794.01	+0.433%	2,547	+0.915%
2025-05-23	111,722.54	111,824.07	106,800.01	107,329.61	-3.932%	9,541	+1.351%
2025-05-22	109,697.19	112,000.00	109,217.23	111,722.53	+1.844%	11,043	-2.634%
2025-05-21	106,883.24	110,788.98	106,128.14	109,699.54	+2.635%	17,453	-0.838%
2025-05-20	105,616.21	107,355.00	104,209.18	106,883.24	+1.200%	8,605	+1.775%
2025-05-19	106,488.77	107,137.68	102,105.00	105,616.18	-0.805%	9,904	+2.996%
2025-05-18	103,162.53	106,692.97	103,130.95	106,473.46	+3.211%	4,077	+2.166%
2025-05-17	103,500.03	103,741.98	102,612.00	103,161.07	-0.327%	1,801	+5.447%
2025-05-16	103,786.40	104,616.71	103,125.51	103,500.03	-0.276%	6,869	+5.101%
2025-05-15	103,540.91	104,200.00	101,400.01	103,786.43	+0.233%	7,520	+4.811%
2025-05-14	104,131.20	104,373.00	102,603.27	103,545.38	-0.562%	7,625	+5.055%
2025-05-13	102,800.22	105,038.53	101,447.78	104,131.06	+1.295%	8,718	+4.465%
2025-05-12	104,137.58	105,099.99	100,703.71	102,800.21	-1.284%	9,736	+5.817%
2025-05-11	104,817.83	104,980.89	103,450.40	104,137.62	-0.652%	2,947	+4.458%
2025-05-10	102,986.94	104,997.00	102,831.41	104,821.19	+1.781%	2,923	+3.777%
2025-05-09	103,252.20	103,953.31	102,330.76	102,986.96	-0.258%	6,831	+5.625%
2025-05-08	97,058.33	104,176.05	96,888.25	103,253.49	+6.383%	15,205	+5.352%
2025-05-07	96,843.84	97,738.05	95,800.00	97,058.32	+0.226%	8,087	+12.077%
2025-05-06	94,733.99	96,916.25	93,363.28	96,839.17	+2.222%	6,070	+12.331%
2025-05-05	94,272.54	95,218.82	93,500.01	94,733.99	+0.489%	5,077	+14.827%
2025-05-04	95,865.47	96,312.51	94,151.67	94,272.55	-1.657%	2,800	+15.389%
2025-05-03	96,929.81	96,974.78	95,765.13	95,861.33	-1.102%	1,989	+13.476%
2025-05-02	96,524.98	97,948.56	96,401.71	96,929.81	+0.419%	5,553	+12.226%
2025-05-01	94,182.55	97,546.99	94,136.79	96,524.98	+2.487%	8,262	+12.696%
2025-04-30	94,271.08	95,263.74	92,911.88	94,182.54	-0.094%	6,384	+15.499%
2025-04-29	95,042.56	95,499.00	93,761.26	94,271.09	-0.812%	5,866	+15.391%
2025-04-28	93,780.56	95,652.66	92,829.44	95,042.57	+1.346%	7,175	+14.454%
2025-04-27	94,666.64	95,351.11	93,654.77	93,780.57	-0.936%	2,302	+15.994%
2025-04-26	94,707.79	95,273.52	93,903.01	94,666.64	-0.045%	2,094	+14.909%
2025-04-25	94,021.97	95,976.34	92,880.01	94,708.79	+0.730%	13,605	+14.857%
2025-04-24	93,740.93	94,061.02	91,685.18	94,021.96	+0.300%	9,120	+15.696%
2025-04-23	93,486.57	94,686.00	91,902.19	93,740.92	+0.269%	12,223	+16.043%
2025-04-22	87,513.53	93,952.62	87,077.17	93,489.10	+6.819%	19,334	+16.356%
2025-04-21	85,177.33	88,575.62	85,135.98	87,520.79	+2.751%	12,452	+24.290%
2025-04-20	85,074.59	85,319.21	83,972.82	85,177.34	+0.120%	1,739	+27.710%
2025-04-19	84,466.47	85,625.00	84,353.45	85,074.99	+0.720%	1,645	+27.864%
2025-04-18	84,961.97	85,150.94	84,287.06	84,466.47	-0.583%	1,775	+28.785%
2025-04-17	84,028.71	85,494.94	83,711.69	84,961.97	+1.111%	5,715	+28.034%
2025-04-16	83,622.52	85,526.40	83,088.02	84,028.72	+0.477%	8,013	+29.456%
2025-04-15	84,590.36	86,491.40	83,592.77	83,629.80	-1.136%	6,315	+30.073%
2025-04-14	83,733.07	85,818.06	83,655.27	84,590.36	+1.024%	7,145	+28.596%
2025-04-13	85,271.02	86,092.99	83,010.00	83,733.07	-1.804%	3,851	+29.913%
2025-04-12	83,379.64	85,909.97	82,765.26	85,271.01	+2.267%	3,858	+27.570%
2025-04-11	79,552.34	84,299.00	78,919.94	83,380.47	+4.812%	9,959	+30.462%
2025-04-10	82,593.15	82,730.93	78,387.24	79,552.34	-3.684%	11,603	+36.740%
2025-04-09	76,258.80	83,583.35	74,553.01	82,594.75	+8.319%	21,802	+31.703%
2025-04-08	79,140.02	80,849.98	76,167.35	76,251.64	-3.650%	14,560	+42.659%
2025-04-07	78,370.15	81,223.67	74,500.00	79,140.01	+0.982%	25,739	+37.453%
2025-04-06	83,505.88	83,773.58	77,058.99	78,370.75	-6.141%	10,938	+38.802%
2025-04-05	83,859.78	84,238.35	82,346.61	83,498.25	-0.432%	2,752	+30.278%
2025-04-04	83,178.68	84,720.67	81,643.54	83,860.16	+0.828%	14,242	+29.716%
2025-04-03	82,490.10	83,953.45	81,177.70	83,171.81	+0.826%	11,601	+30.790%
2025-04-02	85,166.92	88,530.00	82,283.01	82,490.08	-3.147%	16,578	+31.870%
2025-04-01	82,534.31	85,566.53	82,403.32	85,170.37	+3.194%	8,983	+27.720%
2025-03-31	82,379.98	83,920.80	81,265.16	82,534.32	+0.187%	6,748	+31.800%
2025-03-30	82,624.06	83,508.98	81,538.88	82,379.98	-0.287%	2,426	+32.047%
2025-03-29	84,381.81	84,584.13	81,608.99	82,616.83	-2.092%	3,195	+31.668%
2025-03-28	87,214.07	87,498.15	83,533.40	84,381.80	-3.251%	10,012	+28.914%
2025-03-27	86,926.01	87,790.12	85,784.00	87,217.48	+0.335%	6,762	+24.723%
2025-03-26	87,432.82	88,304.10	85,850.00	86,926.01	-0.574%	6,868	+25.141%
2025-03-25	87,518.09	88,584.34	86,321.97	87,427.88	-0.109%	10,144	+24.423%
2025-03-24	86,092.95	88,804.64	85,533.06	87,523.62	+1.662%	13,096	+24.286%
2025-03-23	83,852.06	86,128.99	83,804.67	86,092.94	+2.672%	3,462	+26.352%
2025-03-22	84,061.96	84,517.75	83,659.69	83,852.03	-0.250%	2,101	+29.729%
2025-03-21	84,183.41	84,809.72	83,100.00	84,061.96	-0.144%	6,240	+29.405%
2025-03-20	86,877.97	87,492.87	83,596.75	84,183.42	-3.102%	9,874	+29.218%
2025-03-19	82,699.53	87,045.45	82,535.53	86,877.96	+5.054%	13,040	+25.210%
2025-03-18	84,011.39	84,029.67	81,125.00	82,698.76	-1.562%	6,775	+31.538%
2025-03-17	82,562.50	84,758.46	82,416.98	84,011.39	+1.755%	7,769	+29.482%
2025-03-16	84,351.45	85,092.35	81,969.44	82,562.57	-2.121%	4,054	+31.755%
2025-03-15	83,989.86	84,690.43	83,612.24	84,351.46	+0.442%	2,331	+28.960%
2025-03-14	81,071.50	85,318.61	80,771.17	83,980.49	+3.586%	10,820	+29.530%
2025-03-13	83,659.45	84,310.80	79,890.00	81,073.43	-3.091%	10,463	+34.175%
2025-03-12	82,911.81	84,442.69	80,572.21	83,659.43	+0.898%	12,595	+30.027%
2025-03-11	78,548.18	83,600.00	76,555.00	82,914.51	+5.563%	17,063	+31.195%
2025-03-10	80,708.21	84,033.66	77,389.00	78,544.71	-2.670%	21,307	+38.494%
2025-03-09	86,206.64	86,480.00	80,000.00	80,699.17	-6.389%	7,510	+34.797%
2025-03-08	86,753.30	86,863.38	85,200.00	86,206.69	-0.634%	2,960	+26.185%
2025-03-07	89,915.02	91,280.00	84,608.27	86,756.98	-3.520%	26,877	+25.385%
2025-03-06	90,607.73	92,817.29	87,790.50	89,921.85	-0.753%	12,980	+20.972%
2025-03-05	87,247.93	91,000.00	86,329.22	90,603.73	+3.844%	14,705	+20.061%
2025-03-04	86,161.09	88,977.27	81,444.00	87,249.96	+1.264%	22,556	+24.676%
2025-03-03	94,265.47	94,415.61	85,007.01	86,161.10	-8.597%	22,337	+26.252%
2025-03-02	86,018.82	95,128.88	85,003.35	94,265.48	+9.587%	16,740	+15.398%
2025-03-01	84,297.74	86,534.96	83,772.54	86,018.76	+2.042%	6,692	+26.461%
2025-02-28	84,627.50	85,116.19	78,751.01	84,297.73	-0.387%	29,504	+29.043%
2025-02-27	84,111.77	86,993.87	82,554.11	84,625.19	+0.610%	16,609	+28.543%
2025-02-26	88,583.17	89,305.68	82,111.12	84,111.78	-5.048%	21,255	+29.328%
2025-02-25	91,509.88	92,549.99	85,836.18	88,583.74	-3.199%	30,974	+22.799%
2025-02-24	96,266.23	96,515.41	91,300.00	91,510.82	-4.940%	12,487	+18.871%
2025-02-23	96,578.49	96,679.93	95,243.91	96,266.32	-0.327%	3,760	+12.999%
2025-02-22	96,157.03	96,982.52	95,767.95	96,582.12	+0.442%	7,063	+12.630%
2025-02-21	98,347.20	99,517.52	94,721.92	96,157.03	-2.227%	19,148	+13.127%
2025-02-20	96,632.03	98,768.54	96,419.07	98,347.20	+1.775%	10,384	+10.608%
2025-02-19	95,612.97	96,880.00	95,000.01	96,632.03	+1.072%	6,856	+12.571%
2025-02-18	95,781.80	96,730.00	93,333.00	95,607.40	-0.182%	8,690	+13.778%
2025-02-17	96,119.88	97,050.64	95,200.00	95,781.80	-0.352%	3,466	+13.571%
2025-02-16	97,596.54	97,738.22	96,057.68	96,119.88	-1.513%	2,142	+13.171%
2025-02-15	97,507.94	97,997.85	97,225.01	97,596.94	+0.090%	1,575	+11.458%
2025-02-14	96,625.29	98,890.11	96,268.56	97,509.03	+0.915%	7,645	+11.559%
2025-02-13	97,864.28	98,100.00	95,220.00	96,625.29	-1.266%	6,666	+12.579%
2025-02-12	95,770.95	98,119.98	94,066.92	97,864.28	+2.182%	8,952	+11.154%
2025-02-11	97,451.66	98,500.00	94,831.07	95,774.08	-1.714%	7,723	+13.580%
2025-02-10	96,481.47	98,367.23	95,257.20	97,444.41	+1.004%	6,118	+11.633%
2025-02-09	96,476.24	97,342.28	94,730.67	96,475.82	-0.000%	3,371	+12.754%
2025-02-08	96,536.93	96,919.05	95,682.33	96,476.25	-0.063%	2,973	+12.753%
2025-02-07	96,575.24	100,235.79	95,614.96	96,537.08	-0.029%	12,153	+12.682%
2025-02-06	96,635.62	99,182.15	95,674.96	96,564.62	-0.076%	9,162	+12.650%
2025-02-05	97,795.06	99,230.49	96,161.01	96,638.33	-1.183%	9,303	+12.564%
2025-02-04	101,460.15	101,812.23	96,145.76	97,795.05	-3.612%	14,144	+11.233%
2025-02-03	97,676.53	102,599.85	91,178.01	101,460.20	+3.874%	31,305	+7.214%
2025-02-02	100,623.88	101,459.84	96,179.00	97,676.52	-2.929%	10,325	+11.368%
2025-02-01	102,414.05	102,781.65	100,250.00	100,623.85	-1.745%	3,378	+8.106%
2025-01-31	104,742.63	106,090.00	101,506.00	102,411.26	-2.226%	13,282	+6.219%
2025-01-30	103,747.25	106,484.77	103,289.74	104,742.64	+0.959%	13,047	+3.855%
2025-01-29	101,290.01	104,829.64	101,275.60	103,747.25	+2.426%	11,378	+4.851%
2025-01-28	102,063.92	103,770.85	100,213.80	101,290.00	-0.757%	9,465	+7.395%
2025-01-27	102,565.28	103,228.46	97,715.03	102,062.42	-0.488%	23,114	+6.582%
2025-01-26	104,729.92	105,478.80	102,452.24	102,563.00	-2.072%	4,520	+6.062%
2025-01-25	104,866.13	105,294.00	104,104.00	104,733.56	-0.111%	3,333	+3.864%
2025-01-24	103,926.36	107,200.00	102,751.92	104,850.27	+0.889%	12,525	+3.748%
2025-01-23	103,659.60	106,870.87	101,200.01	103,926.36	+0.250%	24,806	+4.670%
2025-01-22	106,159.27	106,431.34	103,100.00	103,667.11	-2.348%	10,233	+4.932%
2025-01-21	102,145.42	107,291.10	100,051.00	106,159.26	+3.930%	19,210	+2.469%
2025-01-20	101,217.78	109,358.01	99,416.27	102,145.43	+0.923%	31,342	+6.495%
2025-01-19	104,435.01	106,314.44	99,518.00	101,211.13	-3.087%	13,001	+7.478%
2025-01-18	104,107.00	104,933.15	102,550.00	104,435.00	+0.315%	7,540	+4.161%
2025-01-17	99,981.46	105,970.00	99,937.81	104,107.00	+4.126%	20,103	+4.489%
2025-01-16	100,504.27	100,880.00	97,277.58	99,981.85	-0.526%	12,032	+8.800%
2025-01-15	96,534.97	100,716.45	96,400.00	100,510.23	+4.118%	13,435	+8.228%
2025-01-14	94,507.35	97,353.29	94,311.36	96,534.96	+2.146%	11,197	+12.685%
2025-01-13	94,507.24	95,900.00	89,028.64	94,506.45	-0.003%	13,089	+15.103%
2025-01-12	94,569.91	95,383.84	93,670.30	94,509.62	-0.059%	2,025	+15.099%
2025-01-11	94,701.48	94,983.65	93,804.05	94,565.02	-0.144%	2,636	+15.032%
2025-01-10	92,547.44	95,862.92	92,209.25	94,701.18	+2.327%	12,616	+14.867%
2025-01-09	95,033.18	95,363.26	91,187.00	92,547.44	-2.619%	9,705	+17.540%
2025-01-08	96,941.98	97,254.35	92,500.00	95,036.63	-1.965%	14,164	+14.461%
2025-01-07	102,279.41	102,735.99	96,105.11	96,941.98	-5.218%	16,558	+12.211%
2025-01-06	98,347.65	102,500.00	97,900.00	102,279.41	+4.000%	15,154	+6.356%
2025-01-05	98,209.85	98,814.00	97,250.00	98,345.33	+0.138%	2,377	+10.610%
2025-01-04	98,139.85	98,761.02	97,516.65	98,209.85	+0.075%	2,740	+10.763%
2025-01-03	96,905.48	98,969.92	96,016.63	98,136.51	+1.273%	9,019	+10.846%
2025-01-02	94,383.59	97,776.99	94,177.00	96,903.19	+2.670%	10,906	+12.256%
2025-01-01	93,347.59	94,960.91	92,743.63	94,383.59	+1.103%	6,872	+15.253%
2024-12-31	92,620.70	96,148.94	91,887.13	93,354.22	+0.792%	9,760	+16.524%
2024-12-30	93,563.35	94,910.48	91,271.19	92,620.71	-1.007%	15,108	+17.447%
2024-12-29	95,125.59	95,170.06	92,841.48	93,563.35	-1.648%	3,375	+16.263%
2024-12-28	94,171.70	95,534.17	94,002.72	95,130.82	+1.018%	2,631	+14.348%
2024-12-27	95,669.40	97,340.47	93,234.31	94,171.89	-1.565%	12,854	+15.512%
2024-12-26	99,358.67	99,887.00	95,083.93	95,669.49	-3.701%	10,524	+13.704%
2024-12-25	98,594.47	99,484.92	97,557.48	99,346.28	+0.763%	5,160	+9.496%
2024-12-24	94,767.88	99,444.00	93,426.25	98,594.47	+4.042%	13,167	+10.331%
2024-12-23	95,091.15	96,430.08	92,360.91	94,764.56	-0.340%	13,293	+14.790%
2024-12-22	97,230.09	97,387.98	94,182.98	95,087.75	-2.203%	4,859	+14.400%
2024-12-21	97,762.75	99,596.57	96,368.00	97,230.08	-0.547%	6,180	+11.879%
2024-12-20	97,372.20	98,132.47	92,115.66	97,765.00	+0.403%	21,084	+11.267%
2024-12-19	100,148.60	102,796.22	95,539.67	97,372.21	-2.774%	23,239	+11.716%
2024-12-18	106,145.83	106,528.13	99,939.82	100,150.73	-5.640%	22,096	+8.616%
2024-12-17	106,099.98	108,388.88	105,337.97	106,136.99	+0.035%	11,533	+2.490%
2024-12-16	104,445.15	107,857.79	103,289.21	106,099.81	+1.582%	22,318	+2.526%
2024-12-15	101,400.00	105,100.00	101,221.34	104,447.76	+3.006%	7,713	+4.148%
2024-12-14	101,428.74	102,650.00	100,600.00	101,399.99	-0.028%	4,046	+7.278%
2024-12-13	100,024.75	101,959.13	99,220.81	101,428.75	+1.398%	13,082	+7.248%
2024-12-12	101,211.61	102,595.00	99,298.39	100,030.47	-1.158%	14,388	+8.747%
2024-12-11	96,660.75	101,984.98	95,722.79	101,202.11	+4.698%	20,707	+7.488%
2024-12-10	97,330.66	98,338.17	94,273.38	96,660.76	-0.683%	20,377	+12.538%
2024-12-09	101,175.00	101,290.73	94,220.80	97,325.75	-3.805%	20,089	+11.769%
2024-12-08	99,919.20	101,435.05	98,729.66	101,175.00	+1.247%	4,117	+7.517%
2024-12-07	99,885.37	100,583.27	99,012.73	99,929.32	+0.038%	4,672	+8.857%
2024-12-06	97,049.47	102,104.12	96,424.20	99,891.35	+2.922%	17,430	+8.898%
2024-12-05	98,746.24	104,000.00	92,055.86	97,055.17	-1.713%	35,796	+12.081%
2024-12-04	95,924.85	99,263.20	94,634.85	98,746.25	+2.942%	17,523	+10.161%
2024-12-03	95,862.89	96,310.10	93,571.30	95,924.52	+0.064%	17,884	+13.402%
2024-12-02	97,259.17	98,200.00	94,400.63	95,862.89	-1.440%	15,553	+13.475%
2024-12-01	96,464.95	97,895.90	95,753.42	97,263.18	+0.827%	4,038	+11.841%
2024-11-30	97,489.80	97,509.60	96,129.73	96,465.42	-1.052%	3,324	+12.766%
2024-11-29	95,665.53	98,750.00	95,383.46	97,490.56	+1.908%	12,411	+11.580%
2024-11-28	95,951.19	96,676.31	94,671.59	95,665.53	-0.298%	5,413	+13.709%
2024-11-27	91,929.53	97,386.06	91,747.46	95,951.19	+4.375%	15,030	+13.370%
2024-11-26	93,001.48	95,004.92	90,682.58	91,929.54	-1.151%	16,790	+18.330%
2024-11-25	98,032.06	98,999.00	92,534.93	93,000.01	-5.129%	20,433	+16.968%
2024-11-24	97,778.78	98,700.00	95,780.77	98,028.18	+0.255%	8,524	+10.968%
2024-11-23	99,024.03	99,044.11	97,215.01	97,778.77	-1.258%	11,583	+11.251%
2024-11-22	98,439.10	99,860.00	97,209.52	99,024.03	+0.594%	29,927	+9.852%
2024-11-21	94,384.15	99,073.53	94,127.20	98,439.09	+4.286%	31,149	+10.505%
2024-11-20	92,445.04	94,989.99	91,600.00	94,393.15	+2.117%	19,771	+15.241%
2024-11-19	90,521.32	94,105.84	90,403.24	92,435.89	+2.116%	17,982	+17.682%
2024-11-18	89,877.11	92,674.80	89,372.65	90,520.30	+0.705%	17,328	+20.172%
2024-11-17	90,638.54	91,439.82	88,713.64	89,886.69	-0.827%	5,403	+21.019%
2024-11-16	91,058.36	91,820.73	90,069.21	90,636.24	-0.463%	6,396	+20.018%
2024-11-15	87,338.96	91,934.62	87,100.83	91,058.24	+4.257%	20,084	+19.462%
2024-11-14	90,499.40	91,831.25	86,672.07	87,340.40	-3.485%	22,513	+24.547%
2024-11-13	88,035.43	93,495.00	86,220.50	90,493.82	+2.793%	41,218	+20.207%
2024-11-12	88,770.74	90,100.00	85,010.00	88,035.43	-0.828%	39,371	+23.564%
2024-11-11	80,427.69	89,666.00	80,277.34	88,770.73	+10.372%	35,110	+22.540%
2024-11-10	76,716.06	81,534.28	76,535.33	80,428.92	+4.840%	16,728	+35.250%
2024-11-09	76,566.72	76,952.67	75,758.58	76,716.06	+0.195%	4,678	+41.796%
2024-11-08	75,925.00	77,312.18	75,654.26	76,566.73	+0.852%	18,100	+42.072%
2024-11-07	75,646.55	76,999.00	74,463.96	75,920.00	+0.361%	21,573	+43.282%
2024-11-06	69,380.64	76,509.56	69,285.82	75,646.55	+9.031%	43,833	+43.800%
2024-11-05	67,810.15	70,557.67	67,427.53	69,380.73	+2.320%	12,621	+56.787%
2024-11-04	68,736.40	69,453.94	66,783.77	67,807.48	-1.354%	12,253	+60.425%
2024-11-03	69,360.95	69,364.65	67,444.00	68,738.18	-0.895%	6,603	+58.253%
2024-11-02	69,466.64	69,891.92	69,000.00	69,358.94	-0.156%	2,128	+56.836%
2024-11-01	70,198.02	71,620.00	68,720.00	69,467.29	-1.041%	15,046	+56.592%
2024-10-31	72,322.91	72,684.02	69,559.33	70,197.83	-2.938%	14,544	+54.962%
2024-10-30	72,724.35	72,948.60	71,400.01	72,322.91	-0.552%	13,358	+50.409%
2024-10-29	69,924.49	73,624.98	69,705.76	72,724.35	+4.004%	20,342	+49.579%
2024-10-28	67,943.18	70,235.98	67,532.48	69,924.50	+2.916%	15,491	+55.568%
2024-10-27	67,008.15	68,261.37	66,836.78	67,943.19	+1.389%	2,788	+60.104%
2024-10-26	66,564.51	67,365.18	66,331.95	67,012.56	+0.673%	2,843	+62.328%
2024-10-25	68,156.84	68,742.38	65,500.01	66,564.51	-2.336%	14,479	+63.420%
2024-10-24	66,601.10	68,800.00	66,445.32	68,156.84	+2.336%	9,971	+59.602%
2024-10-23	67,389.70	67,415.65	65,149.51	66,601.11	-1.156%	9,002	+63.331%
2024-10-22	67,346.15	67,800.00	66,535.00	67,380.08	+0.050%	8,589	+61.442%
2024-10-21	69,014.87	69,498.00	66,802.00	67,346.15	-2.418%	10,227	+61.524%
2024-10-20	68,363.73	69,380.00	68,083.18	69,014.86	+0.952%	2,622	+57.618%
2024-10-19	68,426.11	68,689.29	68,005.83	68,363.73	-0.091%	1,867	+59.119%
2024-10-18	67,399.86	69,000.62	67,149.24	68,426.11	+1.519%	11,783	+58.974%
2024-10-17	67,608.45	67,926.99	66,629.97	67,402.33	-0.305%	7,907	+61.389%
2024-10-16	67,056.62	68,399.00	66,743.00	67,608.44	+0.823%	12,462	+60.897%
2024-10-15	66,065.64	67,944.76	64,778.44	67,056.60	+1.500%	16,315	+62.221%
2024-10-14	62,847.89	66,500.00	62,426.67	66,065.65	+5.124%	13,628	+64.654%
2024-10-13	63,183.08	63,270.18	62,033.00	62,845.30	-0.542%	2,167	+73.092%
2024-10-12	62,518.75	63,474.25	62,464.15	63,187.47	+1.070%	3,915	+72.154%
2024-10-11	60,279.53	63,416.70	60,029.98	62,518.75	+3.715%	11,378	+73.996%
2024-10-10	60,578.28	61,271.59	58,863.90	60,279.53	-0.493%	10,456	+80.459%
2024-10-09	62,118.44	62,507.68	60,255.00	60,578.28	-2.485%	7,582	+79.569%
2024-10-08	62,203.82	63,191.05	61,824.48	62,122.02	-0.126%	6,564	+75.107%
2024-10-07	62,810.93	64,467.02	62,113.28	62,200.28	-0.972%	10,703	+74.887%
2024-10-06	62,051.29	62,978.75	61,805.85	62,810.86	+1.224%	2,083	+73.187%
2024-10-05	62,090.70	62,380.04	61,686.34	62,051.29	-0.063%	1,783	+75.307%
2024-10-04	60,745.00	62,481.00	60,454.50	62,090.71	+2.215%	7,881	+75.195%
2024-10-03	60,631.36	61,474.92	59,824.87	60,744.99	+0.187%	7,829	+79.077%
2024-10-02	60,792.63	62,380.34	59,969.20	60,631.37	-0.261%	8,758	+79.412%
2024-10-01	63,305.52	64,098.68	60,150.89	60,790.00	-3.967%	15,849	+78.944%
2024-09-30	65,600.01	65,624.95	62,833.95	63,301.25	-3.504%	10,451	+71.845%
2024-09-29	65,857.33	66,059.00	65,441.29	65,600.01	-0.393%	2,638	+65.823%
2024-09-28	65,787.53	66,266.39	65,400.00	65,858.99	+0.106%	2,659	+65.171%
2024-09-27	65,176.39	66,550.00	64,827.85	65,789.00	+0.939%	9,021	+65.347%
2024-09-26	63,131.13	65,865.00	62,652.99	65,177.21	+3.241%	12,645	+66.899%
2024-09-25	64,272.93	64,811.00	62,932.80	63,130.89	-1.777%	5,764	+72.309%
2024-09-24	63,338.85	64,700.00	62,689.15	64,272.93	+1.475%	8,713	+69.247%
2024-09-23	63,580.39	64,739.67	62,566.28	63,338.87	-0.376%	6,872	+71.743%
2024-09-22	63,362.74	64,000.00	62,380.55	63,577.66	+0.339%	2,830	+71.098%
2024-09-21	63,210.94	63,575.63	62,755.00	63,362.74	+0.241%	1,912	+71.678%
2024-09-20	62,956.04	64,140.67	62,340.00	63,210.69	+0.398%	9,711	+72.091%
2024-09-19	61,770.38	63,891.82	61,569.16	62,960.14	+1.928%	15,070	+72.776%
2024-09-18	60,317.38	61,800.00	59,174.50	61,769.18	+2.415%	11,435	+76.107%
2024-09-17	58,209.76	61,373.41	57,620.27	60,312.60	+3.614%	11,693	+80.360%
2024-09-16	59,122.70	59,214.15	57,477.00	58,208.75	-1.545%	7,539	+86.879%
2024-09-15	60,012.34	60,402.34	58,695.75	59,122.33	-1.483%	3,933	+83.991%
2024-09-14	60,543.35	60,660.00	59,436.80	60,012.35	-0.877%	3,058	+81.263%
2024-09-13	58,137.33	60,670.00	57,630.01	60,543.35	+4.138%	11,474	+79.673%
2024-09-12	57,352.92	58,600.00	57,311.15	58,137.54	+0.939%	9,918	+87.108%
2024-09-11	57,641.15	57,762.58	55,534.41	57,596.69	-0.085%	8,462	+88.865%
2024-09-10	57,047.82	58,050.35	56,377.76	57,645.59	+1.037%	6,433	+88.705%
2024-09-09	54,881.10	58,119.97	54,565.56	57,053.90	+3.959%	10,203	+90.662%
2024-09-08	54,159.60	55,315.95	53,623.95	54,881.11	+1.338%	3,685	+98.210%
2024-09-07	53,950.00	54,847.00	53,733.10	54,156.33	+0.382%	3,285	+100.863%
2024-09-06	56,156.82	56,995.00	52,530.00	53,950.01	-3.930%	18,495	+101.631%
2024-09-05	57,971.00	58,326.12	55,628.04	56,156.82	-3.129%	12,282	+93.708%
2024-09-04	57,460.50	58,531.25	55,555.00	57,971.00	+0.874%	13,716	+87.646%
2024-09-03	59,138.89	59,825.70	57,394.49	57,468.84	-2.825%	8,264	+89.285%
2024-09-02	57,291.21	59,423.00	57,119.01	59,139.83	+3.213%	4,319	+83.937%
2024-09-01	58,968.37	59,070.55	57,200.00	57,299.00	-2.831%	4,411	+89.846%
2024-08-31	59,117.59	59,446.99	58,739.31	58,968.37	-0.244%	1,368	+84.472%
2024-08-30	59,353.12	59,929.63	57,700.00	59,112.77	-0.424%	9,383	+84.021%
2024-08-29	59,047.94	61,194.09	58,729.39	59,364.47	+0.540%	10,933	+83.241%
2024-08-28	59,437.68	60,236.98	57,851.62	59,045.88	-0.662%	10,001	+84.230%
2024-08-27	62,840.09	63,226.26	58,025.49	59,439.64	-5.411%	14,193	+83.009%
2024-08-26	64,250.01	64,509.36	62,806.80	62,840.00	-2.197%	10,742	+73.106%
2024-08-25	64,179.63	65,050.08	63,793.74	64,251.93	+0.113%	4,012	+69.302%
2024-08-24	64,091.63	64,529.78	63,564.22	64,179.63	+0.145%	5,021	+69.493%
2024-08-23	60,383.28	64,987.00	60,343.20	64,086.72	+6.133%	17,853	+69.739%
2024-08-22	61,167.54	61,430.48	59,750.00	60,383.29	-1.275%	9,609	+80.149%
2024-08-21	59,017.59	61,849.98	58,793.89	61,163.28	+3.636%	13,380	+77.852%
2024-08-20	59,455.81	61,457.03	58,571.96	59,017.59	-0.732%	11,062	+84.318%
2024-08-19	58,436.20	59,639.81	57,820.00	59,452.67	+1.736%	8,539	+82.969%
2024-08-18	59,497.49	60,284.99	58,422.00	58,437.90	-1.781%	4,326	+86.146%
2024-08-17	58,888.99	59,711.02	58,803.45	59,497.49	+1.033%	2,788	+82.831%
2024-08-16	57,543.57	59,871.61	57,096.56	58,888.99	+2.338%	11,930	+84.720%
2024-08-15	58,690.62	59,883.49	56,120.00	57,543.61	-1.954%	14,507	+89.039%
2024-08-14	60,603.19	61,827.20	58,453.56	58,690.62	-3.156%	12,939	+85.345%
2024-08-13	59,358.78	61,615.43	58,402.01	60,603.19	+2.096%	10,880	+79.496%
2024-08-12	58,717.44	60,721.77	57,653.31	59,358.78	+1.084%	12,184	+83.259%
2024-08-11	60,935.01	61,868.69	58,312.63	58,722.49	-3.631%	5,229	+85.244%
2024-08-10	60,864.71	61,500.00	60,255.61	60,935.02	+0.120%	3,158	+78.518%
2024-08-09	61,704.05	61,764.38	59,552.46	60,862.13	-1.367%	11,570	+78.732%
2024-08-08	55,144.14	62,755.24	54,737.32	61,705.58	+11.891%	20,623	+76.289%
2024-08-07	56,048.07	57,757.15	54,564.15	55,148.10	-1.606%	13,972	+97.251%
2024-08-06	54,037.90	57,091.16	53,965.57	56,048.08	+3.737%	16,898	+94.083%
2024-08-05	58,131.31	58,282.83	49,050.01	54,029.12	-7.056%	59,126	+101.336%
2024-08-04	60,674.93	61,082.30	57,123.00	58,130.95	-4.193%	10,319	+87.129%
2024-08-03	61,418.06	62,171.58	59,819.13	60,674.93	-1.210%	8,019	+79.283%
2024-08-02	65,293.48	65,557.86	61,150.00	61,418.06	-5.928%	15,390	+77.114%
2024-08-01	64,609.61	65,593.56	62,212.81	65,288.18	+1.050%	15,636	+66.615%
2024-07-31	66,169.68	66,837.40	64,500.00	64,609.62	-2.358%	8,986	+68.365%
2024-07-30	66,767.14	66,994.15	65,283.68	66,169.68	-0.901%	8,734	+64.396%
2024-07-29	68,244.30	70,000.00	66,400.01	66,771.45	-2.158%	13,641	+62.914%
2024-07-28	67,901.81	68,308.82	67,021.80	68,244.30	+0.508%	3,506	+59.398%
2024-07-27	67,921.46	69,418.15	66,635.28	67,899.41	-0.036%	10,234	+60.208%
2024-07-26	65,795.52	68,216.66	65,705.60	67,924.08	+3.235%	9,315	+60.149%
2024-07-25	65,358.86	66,161.98	63,412.46	65,795.42	+0.656%	10,452	+65.331%
2024-07-24	65,939.24	67,131.17	65,090.61	65,366.40	-0.869%	7,702	+66.416%
2024-07-23	67,560.03	67,786.84	65,444.30	65,939.24	-2.396%	10,791	+64.970%
2024-07-22	68,181.16	68,495.00	66,569.42	67,558.22	-0.914%	11,845	+61.017%
2024-07-21	67,163.82	68,380.00	65,820.18	68,181.28	+1.515%	6,028	+59.545%
2024-07-20	66,707.61	67,635.00	66,271.00	67,163.83	+0.684%	4,671	+61.962%
2024-07-19	63,977.64	67,504.22	63,289.15	66,707.61	+4.259%	15,163	+63.070%
2024-07-18	64,085.82	65,130.88	63,222.60	63,982.86	-0.161%	7,638	+70.014%
2024-07-17	65,086.55	66,139.00	63,853.99	64,085.81	-1.541%	10,648	+69.741%
2024-07-16	64,757.16	65,405.89	62,410.33	65,088.99	+0.512%	14,687	+67.125%
2024-07-15	60,804.97	64,943.61	60,666.59	64,757.16	+6.494%	20,602	+67.981%
2024-07-14	59,224.58	61,428.67	59,209.20	60,808.42	+2.674%	6,132	+78.890%
2024-07-13	57,908.61	59,875.00	57,770.92	59,224.58	+2.272%	4,255	+83.674%
2024-07-12	57,343.66	58,550.00	56,538.33	57,909.03	+0.991%	10,517	+87.846%
2024-07-11	57,713.40	59,533.06	57,036.41	57,340.77	-0.644%	11,434	+89.708%
2024-07-10	58,047.86	59,481.93	57,157.28	57,712.59	-0.578%	11,620	+88.486%
2024-07-09	56,701.18	58,295.31	56,276.37	58,047.86	+2.378%	11,758	+87.397%
2024-07-08	55,852.61	58,200.00	54,278.93	56,699.43	+1.513%	19,043	+91.854%
2024-07-07	58,240.36	58,448.89	55,717.23	55,854.09	-4.105%	5,321	+94.757%
2024-07-06	56,634.53	58,481.97	56,020.32	58,244.75	+2.834%	6,449	+86.764%
2024-07-05	57,036.45	57,515.60	53,499.90	56,639.43	-0.706%	28,052	+92.057%

.dark-mode .pjy93g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjy93g{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Coinbase

BTCUSD
Bitcoin / United States dollar
crypto Coinbase