Dark

BTCUSD
Bitcoin / United States dollar
crypto Coinbase

Real-time

Jul 22, 2026 11:09:46 AM EDT

65850.14USD-1.359%(-907.31)5,689BTC376,613,279USD

65850.13Bid 65850.14Ask 0.01Spread

Composite
65850.14 Coinbase
65850.14 Bitstamp
65845.53 Bitfinex
65904.00 OKX
65855.20 Gemini
65853.70 Binance.US
65855.90 Binance
65792.28 BitMEX
65821.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	66,516.1700	66,698.5500	65,484.0000	65,850.1400	-1.001%	2,885	0.000%
2026-07-21	65,213.0500	66,923.9500	65,106.7900	66,516.1800	+1.998%	6,998	-1.001%
2026-07-20	64,681.7900	65,756.0900	63,702.0100	65,213.0500	+0.821%	8,142	+0.977%
2026-07-19	64,796.3600	64,918.7000	64,238.0800	64,681.7800	-0.177%	2,271	+1.806%
2026-07-18	63,893.9900	64,827.9300	63,842.3500	64,796.3600	+1.412%	3,012	+1.626%
2026-07-17	63,770.6000	64,353.5600	62,452.5200	63,894.0000	+0.194%	7,316	+3.062%
2026-07-16	64,712.0400	64,946.0700	63,690.7800	63,770.6000	-1.462%	4,751	+3.261%
2026-07-15	64,988.6500	65,559.5000	64,431.1100	64,716.6300	-0.419%	5,547	+1.751%
2026-07-14	62,264.9400	65,055.0400	62,190.4000	64,988.6400	+4.374%	7,505	+1.326%
2026-07-13	63,740.3200	64,388.0100	61,750.9000	62,264.9400	-2.315%	9,591	+5.758%
2026-07-12	63,773.0500	64,250.5600	63,588.2000	63,740.3200	-0.051%	2,633	+3.310%
2026-07-11	64,128.4900	64,458.7000	63,769.8400	63,773.0400	-0.554%	2,617	+3.257%
2026-07-10	63,175.2500	64,669.4200	62,865.0100	64,128.4900	+1.509%	7,405	+2.685%
2026-07-09	62,237.7000	63,448.4600	61,636.0500	63,175.2500	+1.506%	6,006	+4.234%
2026-07-08	63,322.0700	63,720.8800	61,453.0900	62,237.7000	-1.714%	7,238	+5.804%
2026-07-07	64,001.8500	64,272.9200	62,583.0000	63,323.2700	-1.060%	8,692	+3.990%
2026-07-06	63,580.4500	64,658.8500	61,250.0000	64,001.8400	+0.663%	9,896	+2.888%
2026-07-05	63,086.4600	63,940.7900	62,384.0800	63,580.4400	+0.783%	3,933	+3.570%
2026-07-04	62,520.2200	63,410.0000	62,274.1600	63,086.4500	+0.906%	3,146	+4.381%
2026-07-03	61,484.0200	62,899.9900	61,162.7900	62,520.2200	+1.685%	5,258	+5.326%
2026-07-02	59,961.4600	62,147.8900	59,520.0200	61,484.0200	+2.539%	9,927	+7.101%
2026-07-01	58,523.9300	61,287.3300	57,717.5500	59,961.4500	+2.456%	10,685	+9.821%
2026-06-30	60,162.7300	60,191.9900	58,056.0000	58,523.9300	-2.724%	9,466	+12.518%
2026-06-29	59,473.9900	60,702.6300	58,800.0000	60,162.7300	+1.158%	10,607	+9.453%
2026-06-28	59,934.8400	60,455.0000	58,810.1100	59,474.0100	-0.769%	4,246	+10.721%
2026-06-27	60,002.9700	60,838.9200	59,765.1000	59,934.8400	-0.113%	4,263	+9.870%
2026-06-26	59,703.6600	60,660.0000	58,243.3600	60,002.5300	+0.501%	14,345	+9.746%
2026-06-25	60,983.1400	61,868.3900	58,000.0000	59,703.6500	-2.098%	15,028	+10.295%
2026-06-24	62,644.8600	63,156.3400	59,010.7400	60,983.1300	-2.653%	15,635	+7.981%
2026-06-23	63,950.6100	64,211.9500	61,862.2700	62,644.8600	-2.042%	6,932	+5.117%
2026-06-22	63,235.6300	65,553.3900	63,235.6100	63,950.6100	+1.131%	7,944	+2.970%
2026-06-21	64,223.0000	64,508.4000	63,171.1900	63,235.6300	-1.537%	3,741	+4.135%
2026-06-20	63,475.0800	64,312.7300	63,131.3800	64,222.9900	+1.178%	3,866	+2.534%
2026-06-19	62,879.0100	63,595.9300	62,246.2400	63,475.2000	+0.948%	3,592	+3.742%
2026-06-18	64,446.0500	64,752.5100	62,159.7600	62,879.0100	-2.432%	7,475	+4.725%
2026-06-17	65,616.6400	66,384.0100	63,851.0200	64,446.0400	-1.784%	7,644	+2.179%
2026-06-16	66,276.7900	66,944.0000	65,300.0300	65,616.6400	-0.996%	6,348	+0.356%
2026-06-15	65,704.2300	67,264.0000	65,302.0800	66,276.8000	+0.868%	8,072	-0.644%
2026-06-14	64,424.9800	65,764.1600	63,640.0000	65,706.6200	+1.981%	4,719	+0.218%
2026-06-13	63,538.4400	64,727.2700	63,400.9200	64,429.9900	+1.403%	4,146	+2.204%
2026-06-12	63,563.4400	64,347.3200	62,739.8100	63,538.4300	-0.039%	8,180	+3.638%
2026-06-11	61,449.4700	63,866.8200	61,449.4700	63,563.4200	+3.440%	9,449	+3.598%
2026-06-10	61,685.8100	62,809.0400	60,708.9200	61,449.4600	-0.383%	9,041	+7.161%
2026-06-09	63,062.9700	63,490.4900	60,713.5000	61,685.8000	-2.184%	11,218	+6.751%
2026-06-08	63,302.0300	64,200.0200	62,365.4300	63,062.9800	-0.379%	11,756	+4.420%
2026-06-07	60,850.4800	64,234.4500	60,706.4000	63,302.7300	+4.030%	9,793	+4.024%
2026-06-06	61,031.9800	61,499.4100	59,448.4500	60,850.4800	-0.297%	9,073	+8.216%
2026-06-05	63,806.0200	63,906.0200	59,073.0100	61,032.0000	-4.348%	28,733	+7.894%
2026-06-04	64,039.9900	64,695.0000	61,309.2500	63,806.0200	-0.365%	25,534	+3.204%
2026-06-03	66,658.4500	67,416.5000	63,985.0100	64,040.0000	-3.928%	15,790	+2.827%
2026-06-02	71,314.4300	71,315.6700	66,100.0100	66,658.3500	-6.529%	15,741	-1.212%
2026-06-01	73,575.1800	73,978.5200	70,555.0000	71,314.4200	-3.073%	10,836	-7.662%
2026-05-31	73,770.6900	74,156.5900	73,288.0000	73,575.1700	-0.265%	3,319	-10.500%
2026-05-30	73,366.7700	74,029.0100	73,107.2400	73,770.6900	+0.551%	4,015	-10.737%
2026-05-29	73,512.5500	74,224.8400	72,364.1300	73,366.7700	-0.198%	9,057	-10.245%
2026-05-28	74,316.7100	74,462.4000	72,445.1100	73,512.5600	-1.081%	8,579	-10.423%
2026-05-27	75,826.1000	76,033.6600	74,113.9500	74,315.9800	-1.992%	6,385	-11.392%
2026-05-26	77,249.0700	78,015.4600	75,555.0000	75,826.1000	-1.842%	8,614	-13.156%
2026-05-25	76,975.9900	77,834.5500	76,807.0400	77,249.0700	+0.355%	3,335	-14.756%
2026-05-24	76,648.6500	77,412.3200	76,000.0000	76,975.9900	+0.425%	3,695	-14.454%
2026-05-23	75,446.9900	77,305.0000	74,197.1100	76,650.0000	+1.599%	5,619	-14.090%
2026-05-22	77,547.2500	77,833.0200	75,266.7300	75,443.9100	-2.713%	5,132	-12.716%
2026-05-21	77,475.9800	78,123.6800	76,619.0200	77,547.6200	+0.092%	6,039	-15.084%
2026-05-20	76,767.4800	77,782.6100	76,433.5200	77,475.9900	+0.923%	6,016	-15.006%
2026-05-19	76,943.9600	77,350.0800	76,061.1200	76,767.4800	-0.229%	4,874	-14.221%
2026-05-18	77,406.5700	77,764.2800	75,992.0000	76,943.9800	-0.599%	8,825	-14.418%
2026-05-17	78,105.4600	78,570.0000	76,673.5400	77,407.5900	-0.893%	2,501	-14.931%
2026-05-16	79,058.5000	79,182.0200	77,608.9500	78,105.4500	-1.206%	3,053	-15.691%
2026-05-15	81,078.0400	81,650.0000	78,591.9900	79,058.5100	-2.492%	6,790	-16.707%
2026-05-14	79,288.2600	82,066.2200	78,885.4200	81,079.3900	+2.259%	13,222	-18.783%
2026-05-13	80,484.7200	81,293.9300	78,699.8300	79,288.2600	-1.487%	7,960	-16.948%
2026-05-12	81,727.0900	81,778.0000	79,802.5100	80,484.7200	-1.520%	5,247	-18.183%
2026-05-11	82,199.9900	82,379.0000	80,417.7200	81,727.0600	-0.575%	7,032	-19.427%
2026-05-10	80,655.9700	82,450.0000	80,273.8600	82,199.9900	+1.914%	3,971	-19.890%
2026-05-09	80,188.8200	81,065.3200	80,115.3300	80,655.9600	+0.583%	2,057	-18.357%
2026-05-08	80,005.3800	80,487.3900	79,520.4400	80,188.8200	+0.229%	3,087	-17.881%
2026-05-07	81,438.1100	81,709.1700	79,456.0000	80,005.3800	-1.759%	7,038	-17.693%
2026-05-06	80,907.7200	82,814.2300	80,699.6600	81,438.1000	+0.656%	8,277	-19.141%
2026-05-05	79,852.3700	81,799.6000	79,789.5000	80,907.7200	+1.322%	9,130	-18.611%
2026-05-04	78,558.8800	80,750.0000	78,205.0000	79,852.3700	+1.647%	11,539	-17.535%
2026-05-03	78,682.3100	79,428.6000	78,073.0100	78,558.8900	-0.157%	2,767	-16.177%
2026-05-02	78,234.0500	79,155.0000	78,034.2800	78,682.3100	+0.573%	2,444	-16.309%
2026-05-01	76,305.7800	78,961.1400	76,275.0100	78,234.0500	+2.527%	8,786	-15.829%
2026-04-30	75,752.8700	76,655.9500	75,290.1000	76,305.7800	+0.730%	6,282	-13.702%
2026-04-29	76,317.9900	77,906.8400	74,914.0000	75,752.8800	-0.740%	9,666	-13.072%
2026-04-28	77,364.4800	77,478.9900	75,646.8400	76,317.9900	-1.353%	6,626	-13.716%
2026-04-27	78,673.8400	79,496.0000	76,447.5100	77,364.4200	-1.664%	9,289	-14.883%
2026-04-26	77,650.7200	78,943.0000	77,346.4400	78,673.8300	+1.318%	3,942	-16.300%
2026-04-25	77,461.7900	77,911.0900	77,179.2000	77,650.7200	+0.244%	2,872	-15.197%
2026-04-24	78,281.3200	78,607.3800	77,289.0000	77,461.8000	-1.047%	7,767	-14.990%
2026-04-23	78,208.5200	78,722.9600	76,979.9900	78,281.3200	+0.093%	9,367	-15.880%
2026-04-22	76,355.7300	79,523.0000	76,145.0000	78,208.5200	+2.436%	11,758	-15.802%
2026-04-21	75,864.8600	76,926.3700	74,817.2700	76,348.5800	+0.638%	7,557	-13.751%
2026-04-20	73,823.2700	76,600.0000	73,741.5300	75,864.8600	+2.766%	8,979	-13.201%
2026-04-19	75,736.0000	76,278.3600	73,777.8600	73,823.1400	-2.527%	5,477	-10.800%
2026-04-18	77,098.0100	77,450.1500	75,473.8100	75,736.8200	-1.766%	4,245	-13.054%
2026-04-17	75,163.0900	78,390.0000	74,558.2100	77,098.0100	+2.574%	15,415	-14.589%
2026-04-16	74,839.9700	75,539.9100	73,298.0100	75,163.0900	+0.437%	8,139	-12.390%
2026-04-15	74,176.0900	75,458.8100	73,545.0000	74,836.3100	+0.886%	7,732	-12.008%
2026-04-14	74,448.0000	76,127.1800	73,854.5000	74,179.0400	-0.359%	21,086	-11.228%
2026-04-13	70,755.3500	74,936.9000	70,576.2700	74,446.0000	+5.216%	17,453	-11.546%
2026-04-12	73,085.9900	73,172.1400	70,512.7000	70,755.3500	-3.189%	4,443	-6.933%
2026-04-11	72,997.8800	73,822.9500	72,564.3500	73,086.0000	+0.121%	2,796	-9.900%
2026-04-10	71,798.0100	73,477.8700	71,431.5500	72,997.8800	+1.671%	10,067	-9.792%
2026-04-09	71,083.9900	73,147.8100	70,468.7400	71,798.0100	+1.002%	10,708	-8.284%
2026-04-08	71,910.2100	72,861.3800	70,684.6500	71,085.9900	-1.146%	11,083	-7.366%
2026-04-07	68,853.6000	72,753.9700	67,710.0100	71,910.2000	+4.439%	11,157	-8.427%
2026-04-06	69,005.0000	70,378.4800	68,332.0000	68,853.6100	-0.219%	11,182	-4.362%
2026-04-05	67,291.7200	69,117.6000	66,600.0000	69,005.0000	+2.546%	3,810	-4.572%
2026-04-04	66,959.9800	67,535.2000	66,770.6400	67,291.7300	+0.495%	2,413	-2.142%
2026-04-03	66,899.1100	67,375.7000	66,275.0100	66,959.9900	+0.098%	4,181	-1.657%
2026-04-02	68,112.3400	68,652.0000	65,696.9600	66,894.4800	-1.788%	8,814	-1.561%
2026-04-01	68,221.8400	69,285.9900	67,525.5900	68,112.3500	-0.161%	9,805	-3.321%
2026-03-31	66,737.0800	68,518.1000	65,924.8200	68,221.8500	+2.225%	11,832	-3.476%
2026-03-30	65,957.9500	68,129.3300	65,736.6300	66,737.1800	+1.183%	10,708	-1.329%
2026-03-29	66,320.1600	67,076.0700	64,938.6600	65,956.9400	-0.548%	4,588	-0.162%
2026-03-28	66,353.3300	67,249.6500	65,876.6100	66,320.1500	-0.050%	4,011	-0.709%
2026-03-27	68,769.0200	69,128.7500	65,498.7500	66,353.3400	-3.513%	13,681	-0.758%
2026-03-26	71,301.5200	71,414.3300	68,102.3600	68,769.0200	-3.552%	8,225	-4.244%
2026-03-25	70,533.4800	72,030.2900	70,357.1000	71,301.5300	+1.089%	7,665	-7.646%
2026-03-24	70,874.2200	71,389.0000	68,889.0000	70,533.4900	-0.481%	7,239	-6.640%
2026-03-23	67,844.9400	71,811.0000	67,425.0000	70,874.2300	+4.465%	10,355	-7.089%
2026-03-22	68,912.0200	69,577.0000	67,332.0500	67,844.9400	-1.548%	4,890	-2.940%
2026-03-21	70,497.0100	71,075.9200	68,562.1300	68,912.0200	-2.248%	2,857	-4.443%
2026-03-20	69,917.1900	71,384.6200	69,360.0000	70,497.0100	+0.828%	7,316	-6.592%
2026-03-19	71,245.0100	71,628.0000	68,772.7800	69,918.3000	-1.862%	7,794	-5.818%
2026-03-18	73,934.1100	74,700.0000	70,474.8300	71,245.0200	-3.637%	9,248	-7.572%
2026-03-17	74,886.4600	76,022.6000	73,400.0100	73,934.1100	-1.272%	11,358	-10.934%
2026-03-16	72,830.0100	74,913.6900	72,276.2400	74,886.4700	+2.824%	12,657	-12.067%
2026-03-15	71,232.0100	73,220.8000	70,868.4100	72,830.0100	+2.243%	5,786	-9.584%
2026-03-14	70,944.3200	71,316.0000	70,236.0200	71,232.0200	+0.406%	3,174	-7.555%
2026-03-13	70,530.0200	73,968.0000	70,398.0100	70,944.3300	+0.585%	12,304	-7.181%
2026-03-12	70,208.0300	70,819.8400	69,180.0100	70,531.5600	+0.461%	9,708	-6.637%
2026-03-11	69,960.8300	71,358.4800	68,980.7400	70,208.0000	+0.353%	9,852	-6.207%
2026-03-10	68,432.1600	71,800.0000	68,383.5000	69,960.8300	+2.234%	13,322	-5.876%
2026-03-09	65,970.5600	69,543.0000	65,820.9300	68,432.1700	+3.731%	13,304	-3.773%
2026-03-08	67,259.6200	68,201.1600	65,618.5100	65,970.5600	-1.917%	5,505	-0.183%
2026-03-07	68,108.2300	68,544.7900	66,921.3300	67,259.6200	-1.246%	3,245	-2.096%
2026-03-06	70,887.6100	71,428.4000	67,725.1400	68,108.2400	-3.921%	11,045	-3.315%
2026-03-05	72,683.2600	73,588.2400	70,639.0100	70,887.6000	-2.471%	10,892	-7.106%
2026-03-04	68,335.9900	74,100.0000	67,391.1700	72,683.2600	+6.362%	21,143	-9.401%
2026-03-03	68,832.0000	69,255.3600	66,138.2000	68,335.9900	-0.721%	12,824	-3.638%
2026-03-02	65,771.5600	70,128.7400	65,250.1200	68,832.0100	+4.657%	17,772	-4.332%
2026-03-01	66,971.5400	68,200.0000	65,008.3800	65,769.0000	-1.790%	8,512	+0.123%
2026-02-28	65,859.9300	67,761.5500	63,019.6000	66,967.8500	+1.682%	9,093	-1.669%
2026-02-27	67,490.5000	68,223.0700	64,942.8700	65,859.9400	-2.416%	10,277	-0.015%
2026-02-26	67,992.6800	68,866.8600	66,500.9200	67,490.5100	-0.739%	10,678	-2.431%
2026-02-25	64,068.3300	70,020.0000	63,912.2500	67,992.6800	+6.125%	17,323	-3.151%
2026-02-24	64,625.7800	64,988.3200	62,534.6100	64,068.3300	-0.863%	12,517	+2.781%
2026-02-23	67,616.0100	67,656.4200	63,855.0000	64,625.7800	-4.425%	15,198	+1.895%
2026-02-22	67,955.7800	68,241.4000	67,132.8100	67,617.9800	-0.497%	3,264	-2.614%
2026-02-21	67,984.4200	68,683.2700	67,516.9300	67,955.7800	-0.042%	3,287	-3.099%
2026-02-20	66,972.4900	68,294.8600	66,427.2300	67,984.4200	+1.511%	11,350	-3.139%
2026-02-19	66,419.7800	67,288.2200	65,604.6300	66,972.5000	+0.832%	8,505	-1.676%
2026-02-18	67,466.7000	68,438.8400	65,812.5700	66,419.7900	-1.552%	9,687	-0.858%
2026-02-17	68,859.5500	69,199.5100	66,569.5800	67,466.7000	-2.021%	9,123	-2.396%
2026-02-16	68,792.0000	70,089.9900	67,251.8100	68,858.1300	+0.096%	6,627	-4.368%
2026-02-15	69,786.9600	70,941.6500	68,020.0000	68,792.0000	-1.426%	5,966	-4.276%
2026-02-14	68,812.0000	70,531.5300	68,697.6300	69,786.9600	+1.417%	5,587	-5.641%
2026-02-13	66,207.9900	69,434.2000	65,799.7100	68,812.0000	+3.933%	12,104	-4.304%
2026-02-12	67,032.7100	68,382.9000	65,065.4700	66,208.0000	-1.219%	13,823	-0.541%
2026-02-11	68,803.6500	69,248.0000	65,702.9500	67,024.9300	-2.585%	15,121	-1.753%
2026-02-10	70,101.9800	70,489.9900	67,857.0000	68,803.6500	-1.852%	11,566	-4.293%
2026-02-09	70,279.3200	71,380.1300	68,233.0100	70,101.9900	-0.252%	15,546	-6.065%
2026-02-08	69,250.0000	72,232.1700	68,840.8300	70,279.3300	+1.494%	8,090	-6.302%
2026-02-07	70,521.0800	71,648.0500	67,293.2600	69,244.7400	-1.819%	11,252	-4.902%
2026-02-06	62,788.2800	71,707.1800	60,001.0000	70,527.7000	+12.321%	43,811	-6.632%
2026-02-05	72,999.0000	73,173.9600	62,181.6500	62,791.0000	-13.983%	49,371	+4.872%
2026-02-04	75,661.4900	76,876.5400	71,703.7200	72,998.0000	-3.520%	19,765	-9.792%
2026-02-03	78,666.8400	79,123.7500	72,859.0000	75,661.4900	-3.820%	16,467	-12.967%
2026-02-02	76,895.9900	79,339.0000	74,502.2100	78,666.8500	+2.304%	21,193	-16.292%
2026-02-01	78,648.0000	79,337.9900	75,612.7500	76,895.5300	-2.228%	11,546	-14.364%
2026-01-31	84,110.9900	84,138.0000	75,644.1500	78,648.0000	-6.495%	14,855	-16.272%
2026-01-30	84,513.1900	84,599.0000	81,000.1200	84,110.9900	-0.476%	15,233	-21.710%
2026-01-29	89,162.4000	89,210.1600	83,216.2100	84,513.2000	-5.214%	14,861	-22.083%
2026-01-28	89,116.9600	90,476.8100	88,706.3200	89,162.4000	+0.051%	6,636	-26.146%
2026-01-27	88,250.0000	89,447.2100	87,180.0100	89,116.9600	+0.982%	6,475	-26.108%
2026-01-26	86,561.9400	88,787.9700	86,411.7000	88,250.0100	+1.950%	8,220	-25.382%
2026-01-25	89,082.1600	89,177.9500	86,000.1300	86,561.9400	-2.829%	5,429	-23.927%
2026-01-24	89,474.9400	89,832.7200	89,007.0100	89,082.1700	-0.439%	1,802	-26.079%
2026-01-23	89,463.5100	91,147.0100	88,440.6500	89,474.9300	+0.013%	7,381	-26.404%
2026-01-22	89,363.7100	90,273.3500	88,408.6500	89,463.5000	+0.112%	7,075	-26.394%
2026-01-21	88,310.6000	90,500.0000	87,156.0000	89,363.7100	+1.193%	12,539	-26.312%
2026-01-20	92,559.6500	92,807.9900	87,767.5300	88,310.6000	-4.591%	11,135	-25.433%
2026-01-19	93,630.0000	93,630.0000	91,935.3000	92,559.6600	-1.147%	4,994	-28.857%
2026-01-18	95,109.9900	95,485.0000	93,559.7800	93,633.5300	-1.552%	2,608	-29.672%
2026-01-17	95,503.9900	95,600.0000	94,980.1200	95,109.9900	-0.413%	1,754	-30.764%
2026-01-16	95,578.2000	95,830.4900	94,229.0400	95,504.0000	-0.088%	6,286	-31.050%
2026-01-15	96,954.0200	97,176.4200	95,066.1900	95,587.6500	-1.410%	10,619	-31.110%
2026-01-14	95,385.5900	97,963.6200	94,518.6300	96,955.1600	+1.647%	20,697	-32.082%
2026-01-13	91,188.0800	96,250.0000	90,925.1700	95,384.2300	+4.602%	17,154	-30.963%
2026-01-12	90,878.5100	92,406.3000	90,003.4600	91,188.0900	+0.348%	9,684	-27.786%
2026-01-11	90,387.3600	91,173.1200	90,109.0000	90,872.0100	+0.538%	2,263	-27.535%
2026-01-10	90,515.1200	90,698.0000	90,251.4300	90,385.5400	-0.144%	1,734	-27.145%
2026-01-09	91,024.0100	91,944.5200	89,583.5800	90,515.4500	-0.561%	9,273	-27.250%
2026-01-08	91,279.7300	91,580.0100	89,200.0000	91,026.0000	-0.278%	10,333	-27.658%
2026-01-07	93,722.0100	93,722.0100	90,576.2400	91,279.7300	-2.606%	9,317	-27.859%
2026-01-06	93,870.0600	94,439.6300	91,203.1300	93,722.0100	-0.158%	9,651	-29.739%
2026-01-05	91,489.0300	94,825.2700	91,479.2800	93,870.0600	+2.597%	12,350	-29.850%
2026-01-04	90,598.0100	91,764.6400	90,598.0100	91,494.0000	+0.989%	3,199	-28.028%
2026-01-03	89,958.0000	90,697.0000	89,284.1300	90,598.0200	+0.711%	2,952	-27.316%
2026-01-02	88,742.0000	90,935.2200	88,272.0800	89,957.9900	+1.374%	11,442	-26.799%
2026-01-01	87,497.9500	88,798.9900	87,361.7400	88,738.3400	+1.418%	4,001	-25.793%
2025-12-31	88,397.2400	89,100.0000	87,082.6400	87,497.9400	-1.018%	7,261	-24.741%
2025-12-30	87,110.7700	89,343.5200	86,704.9800	88,397.5000	+1.477%	8,725	-25.507%
2025-12-29	87,877.2800	90,325.0000	86,675.0000	87,110.7800	-0.872%	10,416	-24.406%
2025-12-28	87,806.7500	88,000.0000	87,349.5200	87,877.2900	+0.079%	1,860	-25.066%
2025-12-27	87,296.1700	87,914.6200	86,944.2400	87,808.0000	+0.586%	1,955	-25.007%
2025-12-26	87,171.4600	89,496.0700	86,569.5300	87,296.0100	+0.143%	8,674	-24.567%
2025-12-25	87,609.0200	88,534.4000	86,899.0000	87,171.6800	-0.499%	2,819	-24.459%
2025-12-24	87,429.3200	88,001.2000	86,350.0000	87,609.0300	+0.206%	5,008	-24.836%
2025-12-23	88,555.0300	88,896.6300	86,533.8600	87,429.3200	-1.273%	7,051	-24.682%
2025-12-22	88,639.8700	90,541.8000	87,846.1700	88,556.7700	-0.094%	8,902	-25.641%
2025-12-21	88,322.0100	89,046.4400	87,501.0100	88,639.9500	+0.358%	2,362	-25.711%
2025-12-20	88,092.6500	88,530.6000	87,780.0000	88,324.0000	+0.263%	1,808	-25.445%
2025-12-19	85,460.8500	89,365.8500	85,052.7800	88,092.6500	+3.081%	8,047	-25.249%
2025-12-18	86,209.7900	89,447.7500	84,400.0000	85,460.0200	-0.870%	9,841	-22.946%
2025-12-17	87,854.0000	90,336.3600	85,267.6900	86,209.7700	-1.872%	10,021	-23.616%
2025-12-16	86,417.5000	88,148.0000	85,250.0000	87,854.0100	+1.662%	7,734	-25.046%
2025-12-15	88,174.3700	90,064.7400	85,129.6300	86,417.5000	-1.989%	9,868	-23.800%
2025-12-14	90,255.3200	90,496.1600	87,565.3800	88,171.6100	-2.309%	3,643	-25.316%
2025-12-13	90,278.0000	90,657.0000	89,777.7900	90,255.3200	-0.025%	1,542	-27.040%
2025-12-12	92,539.6300	92,791.2600	89,500.0000	90,278.0000	-2.446%	6,138	-27.058%
2025-12-11	92,035.8500	93,594.7600	89,257.9800	92,542.0000	+0.550%	9,120	-28.843%
2025-12-10	92,690.0000	94,500.0000	91,556.6400	92,035.9900	-0.706%	8,905	-28.452%
2025-12-09	90,653.8600	94,640.6600	89,537.5500	92,690.0000	+2.246%	9,863	-28.957%
2025-12-08	90,402.3000	92,291.9600	89,599.0000	90,653.8600	+0.278%	6,662	-27.361%
2025-12-07	89,262.8000	91,779.9900	87,733.1800	90,402.2900	+1.271%	4,071	-27.159%
2025-12-06	89,345.2900	90,296.3200	88,932.0000	89,267.9700	-0.087%	3,017	-26.233%
2025-12-05	92,093.7000	92,716.4200	88,099.0500	89,345.2900	-2.984%	8,311	-26.297%
2025-12-04	93,452.0200	94,087.0500	90,904.7300	92,093.5400	-1.456%	6,198	-28.496%
2025-12-03	91,308.0500	94,181.4100	91,024.4700	93,453.8400	+2.350%	9,742	-29.537%
2025-12-02	86,282.3500	92,342.0000	86,181.3800	91,308.0500	+5.825%	13,163	-27.881%
2025-12-01	90,364.0000	90,433.7000	83,800.0000	86,282.3600	-4.523%	16,664	-23.681%
2025-11-30	90,829.6800	91,980.8000	90,353.9600	90,369.5100	-0.505%	3,513	-27.132%
2025-11-29	90,902.6900	91,199.9900	90,200.0000	90,828.0600	-0.082%	3,144	-27.500%
2025-11-28	91,316.7000	93,161.8600	90,220.5000	90,902.7000	-0.453%	9,580	-27.560%
2025-11-27	90,468.8300	91,925.4000	90,067.8100	91,316.7000	+0.937%	8,202	-27.888%
2025-11-26	87,325.0000	90,628.5300	86,266.9500	90,468.8400	+3.600%	11,352	-27.212%
2025-11-25	88,264.0000	88,486.8200	86,067.0200	87,325.0100	-1.066%	10,485	-24.592%
2025-11-24	86,808.2800	89,225.6000	85,213.1700	88,266.2000	+1.679%	14,869	-25.396%
2025-11-23	84,683.9900	88,100.0000	84,614.1100	86,808.2800	+2.508%	9,786	-24.143%
2025-11-22	85,068.8500	85,547.1100	83,441.9100	84,684.0000	-0.452%	7,331	-22.240%
2025-11-21	86,531.8700	87,395.9300	80,524.6500	85,068.8800	-1.696%	31,212	-22.592%
2025-11-20	91,465.0400	93,080.9100	85,980.7000	86,536.8800	-5.384%	18,858	-23.905%
2025-11-19	92,914.4500	92,948.0000	88,483.1200	91,461.6000	-1.564%	15,642	-28.002%
2025-11-18	92,100.6000	93,775.0000	89,183.4800	92,914.4600	+0.884%	16,182	-29.128%
2025-11-17	94,182.0300	95,950.0000	91,158.3500	92,100.6000	-2.212%	13,320	-28.502%
2025-11-16	95,544.9400	96,559.6100	92,943.8300	94,183.9700	-1.424%	7,161	-30.083%
2025-11-15	94,501.0800	96,747.0200	94,222.2000	95,544.9400	+1.102%	5,157	-31.079%
2025-11-14	99,610.4900	99,836.1000	93,951.3200	94,503.9600	-5.130%	19,645	-30.320%
2025-11-13	101,636.0300	104,050.0000	97,870.0000	99,614.5400	-1.992%	12,711	-33.895%
2025-11-12	103,017.2100	105,316.6400	100,803.2000	101,639.0100	-1.330%	6,053	-35.212%
2025-11-11	105,979.3800	107,482.0000	102,422.4300	103,009.3500	-2.802%	6,575	-36.074%
2025-11-10	104,694.2300	106,653.0000	104,240.7600	105,979.3800	+1.227%	7,737	-37.865%
2025-11-09	102,285.5800	105,471.0400	101,372.5800	104,694.9500	+2.356%	5,545	-37.103%
2025-11-08	103,281.7900	103,350.0000	101,422.7400	102,285.5700	-0.967%	4,365	-35.621%
2025-11-07	101,290.5000	104,041.9900	99,170.0000	103,284.2700	+1.968%	9,982	-36.244%
2025-11-06	103,866.6700	104,191.1900	100,235.0200	101,290.5000	-2.482%	9,489	-34.989%
2025-11-05	101,468.1600	104,550.0000	98,950.0000	103,869.0000	+2.366%	10,845	-36.603%
2025-11-04	106,557.9800	107,269.8500	98,892.9700	101,468.1500	-4.777%	17,053	-35.103%
2025-11-03	110,533.8300	110,749.0000	105,271.6700	106,557.9800	-3.599%	8,657	-38.203%
2025-11-02	110,052.2500	111,221.9900	108,800.0000	110,536.0100	+0.440%	3,778	-40.427%
2025-11-01	109,555.6300	110,500.0000	109,342.4700	110,052.2500	+0.454%	1,707	-40.165%
2025-10-31	108,308.0200	111,066.1000	108,266.1100	109,555.2700	+1.151%	6,858	-39.893%
2025-10-30	110,031.6500	111,629.2000	106,279.3300	108,308.1800	-1.567%	8,481	-39.201%
2025-10-29	112,906.7500	113,690.1700	109,000.0000	110,032.1300	-2.546%	6,110	-40.154%
2025-10-28	114,087.0600	116,114.1300	112,203.0000	112,906.7500	-1.035%	5,343	-41.677%
2025-10-27	114,561.6900	116,410.0600	113,833.1200	114,087.0600	-0.402%	5,492	-42.281%
2025-10-26	111,666.2200	115,542.0000	111,260.3300	114,548.0900	+2.581%	3,808	-42.513%
2025-10-25	111,042.1300	111,968.5200	110,693.0100	111,666.2100	+0.562%	1,479	-41.029%
2025-10-24	110,116.0200	112,158.3900	109,725.5100	111,042.1300	+0.841%	5,915	-40.698%
2025-10-23	107,588.0200	111,342.6000	107,511.4600	110,116.0300	+2.352%	6,881	-40.199%
2025-10-22	108,357.9900	109,188.2700	106,639.0000	107,585.9800	-0.716%	9,311	-38.793%
2025-10-21	110,568.0500	114,082.2900	107,444.6000	108,362.2700	-1.995%	12,890	-39.231%
2025-10-20	108,676.7700	111,748.6000	107,449.9100	110,568.0600	+1.740%	6,286	-40.444%
2025-10-19	107,208.9100	109,499.0000	106,091.2500	108,676.7800	+1.369%	4,842	-39.407%
2025-10-18	106,462.0900	107,535.6800	106,357.6900	107,208.9100	+0.700%	3,553	-38.578%
2025-10-17	108,197.9900	109,269.9700	103,516.7500	106,463.3000	-1.603%	13,824	-38.148%
2025-10-16	110,804.1100	112,021.0700	107,464.5300	108,198.0000	-2.352%	14,793	-39.139%
2025-10-15	113,072.1800	113,671.9900	110,185.8700	110,804.1200	-2.002%	7,440	-40.571%
2025-10-14	115,274.0300	115,514.9100	109,945.8600	113,068.0000	-1.914%	11,955	-41.761%
2025-10-13	115,067.9600	116,077.5100	113,700.2700	115,274.0300	+0.179%	8,148	-42.875%
2025-10-12	110,768.9000	115,847.0000	109,687.4600	115,067.9800	+3.881%	9,699	-42.773%
2025-10-11	112,976.0100	113,439.9900	109,683.9600	110,768.8900	-1.957%	10,042	-40.552%
2025-10-10	121,714.5100	122,600.0000	107,000.0000	112,980.2800	-7.176%	22,432	-41.715%
2025-10-09	123,343.2400	123,822.0800	119,713.6500	121,714.5100	-1.320%	6,980	-45.898%
2025-10-08	121,393.9600	124,254.3100	121,090.0600	123,343.2500	+1.606%	6,728	-46.612%
2025-10-07	124,723.5700	125,226.3400	120,636.0000	121,393.9500	-2.667%	8,700	-45.755%
2025-10-06	123,520.8000	126,296.0000	123,115.7700	124,720.0900	+0.971%	9,135	-47.202%
2025-10-05	122,458.5500	125,750.0000	122,195.2800	123,520.7900	+0.867%	5,821	-46.689%
2025-10-04	122,318.3900	122,896.0000	121,572.6400	122,458.5600	+0.115%	2,705	-46.227%
2025-10-03	120,621.3300	123,996.8100	119,327.8300	122,318.4000	+1.407%	11,835	-46.165%
2025-10-02	118,662.7200	121,111.0000	118,336.0100	120,621.3200	+1.653%	8,817	-45.408%
2025-10-01	114,067.7100	118,718.8000	113,975.5000	118,659.9700	+4.026%	9,687	-44.505%
2025-09-30	114,361.6600	114,850.0000	112,695.8500	114,067.7100	-0.260%	5,044	-42.271%
2025-09-29	112,197.6600	114,490.0000	111,582.6500	114,365.0700	+1.932%	5,553	-42.421%
2025-09-28	109,681.1500	112,385.8400	109,230.9800	112,197.6700	+2.294%	2,397	-41.309%
2025-09-27	109,697.2900	109,815.0800	109,116.0000	109,681.1600	-0.015%	1,950	-39.962%
2025-09-26	109,036.0000	110,369.9900	108,645.0200	109,697.2900	+0.607%	6,826	-39.971%
2025-09-25	113,348.1600	113,561.3500	108,623.7000	109,035.7200	-3.805%	9,197	-39.607%
2025-09-24	112,017.2100	113,999.9800	111,066.0700	113,348.1700	+1.188%	4,933	-41.905%
2025-09-23	112,736.5900	113,357.0000	111,502.0800	112,017.2100	-0.638%	4,512	-41.214%
2025-09-22	115,282.2600	115,441.3700	111,761.2200	112,736.5900	-2.208%	8,494	-41.589%
2025-09-21	115,752.9000	115,900.0200	115,237.1600	115,282.2700	-0.406%	2,071	-42.879%
2025-09-20	115,690.5500	116,194.6300	115,463.2200	115,752.4000	+0.053%	2,831	-43.111%
2025-09-19	117,117.9900	117,516.3600	115,132.7100	115,690.5500	-1.219%	5,874	-43.081%
2025-09-18	116,484.4000	117,998.1700	116,125.0800	117,117.9900	+0.544%	7,140	-43.775%
2025-09-17	116,832.5600	117,327.2400	114,724.5700	116,484.4000	-0.298%	7,151	-43.469%
2025-09-16	115,381.0700	117,000.0000	114,750.0000	116,832.5600	+1.258%	6,013	-43.637%
2025-09-15	115,314.1200	116,802.0000	114,395.8400	115,381.0800	+0.058%	6,143	-42.928%
2025-09-14	115,968.3300	116,226.6100	115,166.0000	115,314.1300	-0.564%	1,968	-42.895%
2025-09-13	116,106.0300	116,378.0400	115,177.5300	115,968.3500	-0.119%	2,173	-43.217%
2025-09-12	115,540.0100	116,833.2500	114,774.1900	116,106.0300	+0.490%	6,494	-43.284%
2025-09-11	113,983.9800	115,554.5300	113,433.9200	115,540.0000	+1.365%	5,575	-43.007%
2025-09-10	111,546.6100	114,362.1000	110,919.5500	113,983.9700	+2.183%	7,250	-42.229%
2025-09-09	112,072.5700	113,292.9600	110,765.7200	111,549.3200	-0.467%	5,158	-40.968%
2025-09-08	111,120.3800	112,940.8400	110,600.0000	112,072.5700	+0.849%	5,158	-41.243%
2025-09-07	110,214.2100	111,600.0000	110,200.0100	111,129.6100	+0.832%	1,646	-40.745%
2025-09-06	110,670.0200	111,317.6500	109,993.0000	110,212.6000	-0.413%	1,622	-40.252%
2025-09-05	110,714.4800	113,390.0000	110,202.3600	110,670.0200	-0.046%	7,219	-40.499%
2025-09-04	111,756.4000	112,235.6000	109,321.0000	110,720.7900	-0.927%	5,254	-40.526%
2025-09-03	111,247.9400	112,600.0000	110,533.7700	111,756.4100	+0.457%	5,205	-41.077%
2025-09-02	109,240.5500	111,801.8600	108,400.0000	111,247.9400	+1.838%	7,398	-40.808%
2025-09-01	108,247.9500	109,907.5100	107,250.0000	109,240.5500	+0.917%	5,397	-39.720%
2025-08-31	108,827.9200	109,489.7900	108,060.7900	108,247.9500	-0.533%	2,703	-39.167%
2025-08-30	108,378.3200	108,928.7900	107,369.6900	108,827.9300	+0.415%	2,829	-39.492%
2025-08-29	112,574.8400	112,642.5300	107,469.1300	108,378.3200	-3.728%	7,806	-39.240%
2025-08-28	111,253.2200	113,480.0000	110,858.7800	112,574.8500	+1.188%	4,637	-41.505%
2025-08-27	111,788.0400	112,683.3900	110,351.1100	111,253.2100	-0.478%	5,151	-40.811%
2025-08-26	110,127.7400	112,399.9900	108,670.0000	111,788.0100	+1.508%	7,736	-41.094%
2025-08-25	113,478.0000	113,645.3200	109,275.7400	110,127.7400	-2.952%	8,509	-40.206%
2025-08-24	115,383.8700	115,616.5300	110,635.0000	113,478.0000	-1.652%	4,603	-41.971%
2025-08-23	116,911.9000	116,999.0300	114,505.0000	115,383.8700	-1.304%	2,245	-42.930%
2025-08-22	112,480.2900	117,416.7300	111,649.7500	116,908.6800	+3.937%	8,548	-43.674%
2025-08-21	114,276.0000	114,812.0000	111,964.0000	112,480.3000	-1.571%	6,034	-41.456%
2025-08-20	112,853.6600	114,627.3700	112,344.1100	114,276.0000	+1.258%	5,764	-42.376%
2025-08-19	116,286.7500	116,792.8700	112,696.5600	112,856.1900	-2.950%	7,919	-41.651%
2025-08-18	117,488.5900	117,633.8000	114,703.2600	116,286.7600	-1.023%	6,763	-43.373%
2025-08-17	117,455.6900	118,641.6000	117,249.4900	117,488.6000	+0.028%	2,022	-43.952%
2025-08-16	117,436.9500	118,028.6800	117,222.0100	117,455.6800	+0.016%	1,782	-43.936%
2025-08-15	118,389.7900	119,339.5700	116,859.3200	117,436.9600	-0.805%	4,991	-43.927%
2025-08-14	123,365.6300	124,533.0000	117,208.9700	118,389.7900	-4.033%	10,154	-44.379%
2025-08-13	120,109.0400	123,740.2400	118,931.3400	123,365.6300	+2.708%	8,513	-46.622%
2025-08-12	118,701.8300	120,327.0000	118,190.8100	120,113.1800	+1.189%	4,615	-45.177%
2025-08-11	119,309.3700	122,319.1400	118,050.0000	118,701.8400	-0.509%	7,221	-44.525%
2025-08-10	116,492.5000	119,324.0800	116,480.0000	119,309.3700	+2.418%	2,851	-44.807%
2025-08-09	116,683.7900	117,937.8900	116,343.3400	116,492.5100	-0.164%	2,586	-43.473%
2025-08-08	117,515.6900	117,687.0000	115,800.0000	116,683.7900	-0.708%	4,870	-43.565%
2025-08-07	115,028.8300	117,687.0000	114,268.6000	117,515.4900	+2.162%	5,804	-43.965%
2025-08-06	114,112.9500	115,749.9900	113,347.8700	115,028.8300	+0.803%	4,481	-42.753%
2025-08-05	115,056.1400	115,112.7500	112,622.1400	114,112.9500	-0.816%	4,943	-42.294%
2025-08-04	114,215.7000	115,756.0600	114,118.1800	115,051.8500	+0.732%	4,656	-42.765%
2025-08-03	112,542.7500	114,794.9900	111,903.6800	114,215.7300	+1.487%	2,212	-42.346%
2025-08-02	113,248.8300	114,023.5800	112,000.0000	112,542.7400	-0.623%	2,947	-41.489%
2025-08-01	115,756.1200	116,065.1200	112,659.0000	113,248.7300	-2.170%	9,197	-41.854%
2025-07-31	117,830.1500	118,920.0000	115,500.0000	115,761.1300	-1.756%	4,648	-43.115%
2025-07-30	117,933.3900	118,809.4300	115,728.4900	117,830.1500	-0.088%	4,648	-44.114%
2025-07-29	118,074.4300	119,284.7800	116,900.0000	117,933.3900	-0.116%	6,071	-44.163%
2025-07-28	119,465.5200	119,839.0000	117,380.6000	118,070.5900	-1.168%	7,647	-44.228%
2025-07-27	117,981.7300	119,800.0000	117,849.9900	119,465.5200	+1.268%	4,999	-44.879%
2025-07-26	117,633.2700	118,371.3500	117,095.7300	117,969.6300	+0.286%	6,974	-44.180%
2025-07-25	118,400.0000	118,518.2000	114,750.0000	117,633.2700	-0.645%	24,633	-44.021%
2025-07-24	118,810.4400	119,557.7000	117,190.0000	118,397.0400	-0.348%	7,137	-44.382%
2025-07-23	120,034.2100	120,180.9300	117,342.2100	118,810.4400	-1.013%	5,526	-44.575%
2025-07-22	117,428.7900	120,300.0000	116,185.0000	120,026.4200	+2.212%	7,565	-45.137%
2025-07-21	117,315.6800	119,745.9300	116,565.0100	117,428.7900	+0.099%	5,451	-43.923%
2025-07-20	117,914.1700	118,921.7600	116,525.0000	117,312.7000	-0.510%	2,505	-43.868%
2025-07-19	118,023.0600	118,564.5900	117,337.5900	117,914.1700	-0.092%	1,700	-44.154%
2025-07-18	119,273.7000	120,918.6800	116,892.4200	118,023.0500	-1.049%	8,735	-44.206%

.dark-mode .VlSB5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlSB5D{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Coinbase

BTCUSD
Bitcoin / United States dollar
crypto Coinbase