Dark

BTCUSD
Bitcoin / United States dollar
crypto

Real-time

Sep 11, 2026 3:00:10 AM EDT

77257.00USD-1.418%(-1111.01)6,505BTC501,602,331USD

77256.99Bid 77257.00Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	76,536.5500	77,405.9900	76,509.0400	77,257.0000	+0.941%	1,068	0.000%
2026-09-10	78,283.9800	78,554.1800	76,440.0000	76,536.5500	-2.232%	6,269	+0.941%
2026-09-09	78,449.2800	79,752.7300	77,727.0000	78,283.9800	-0.208%	5,179	-1.312%
2026-09-08	79,091.9700	79,477.0700	77,589.0000	78,447.1100	-0.815%	5,172	-1.517%
2026-09-07	80,339.1300	80,462.2300	78,666.0000	79,091.9700	-1.552%	3,293	-2.320%
2026-09-06	79,833.8600	80,564.2400	79,250.0000	80,339.1300	+0.636%	2,000	-3.836%
2026-09-05	79,675.1200	80,200.6700	79,458.7400	79,831.5700	+0.196%	2,148	-3.225%
2026-09-04	81,263.9900	81,438.0100	78,626.0000	79,675.1200	-1.955%	6,701	-3.035%
2026-09-03	77,307.3600	82,283.0000	76,929.2900	81,263.9900	+5.118%	11,050	-4.931%
2026-09-02	77,398.7000	77,750.0000	76,219.1800	77,307.3600	-0.118%	4,984	-0.065%
2026-09-01	78,562.7400	79,195.3200	76,366.1200	77,398.6900	-1.482%	7,524	-0.183%
2026-08-31	77,672.1000	79,257.1400	77,369.5900	78,562.7400	+1.156%	7,716	-1.662%
2026-08-30	78,233.9200	79,394.5500	77,000.0000	77,665.1400	-0.727%	4,007	-0.526%
2026-08-29	77,839.1900	78,334.4400	77,348.6500	78,233.9300	+0.507%	2,765	-1.249%
2026-08-28	80,275.3500	81,479.5000	76,845.7100	77,839.1900	-3.035%	11,750	-0.748%
2026-08-27	79,026.1800	80,835.8200	78,551.9900	80,275.3400	+1.581%	9,600	-3.760%
2026-08-26	78,526.7900	79,239.0900	77,601.0200	79,026.1800	+0.636%	6,497	-2.239%
2026-08-25	78,981.5900	81,265.3000	77,832.0000	78,526.8000	-0.576%	10,819	-1.617%
2026-08-24	77,729.3600	79,999.9900	76,652.0000	78,981.5900	+1.611%	11,217	-2.184%
2026-08-23	77,054.4400	78,055.2500	75,538.1200	77,729.3600	+0.876%	4,601	-0.608%
2026-08-22	78,325.5400	78,828.3700	76,471.7000	77,054.4400	-1.623%	5,400	+0.263%
2026-08-21	73,010.8600	79,500.0000	73,004.7000	78,325.5400	+7.278%	20,245	-1.364%
2026-08-20	69,300.0100	73,391.4300	68,853.2200	73,011.8700	+5.356%	16,155	+5.814%
2026-08-19	64,681.3300	70,022.4400	64,112.0400	69,300.0100	+7.141%	16,918	+11.482%
2026-08-18	64,477.2600	65,020.0000	63,979.3600	64,681.3300	+0.306%	5,100	+19.443%
2026-08-17	62,836.6700	64,588.0000	62,679.4200	64,484.1800	+2.622%	6,070	+19.808%
2026-08-16	63,018.7500	63,318.0900	62,631.1800	62,836.6600	-0.289%	1,794	+22.949%
2026-08-15	62,975.1800	63,123.6800	62,830.0100	63,018.7500	+0.069%	1,234	+22.594%
2026-08-14	63,425.3500	63,561.4500	62,468.2100	62,975.1900	-0.710%	5,117	+22.678%
2026-08-13	63,411.7100	63,949.9000	62,772.8400	63,425.3500	+0.021%	5,120	+21.808%
2026-08-12	63,531.7500	64,416.3000	63,235.8800	63,411.7200	-0.189%	6,570	+21.834%
2026-08-11	63,911.8800	64,439.3800	63,158.0000	63,531.7500	-0.595%	6,020	+21.604%
2026-08-10	64,848.6800	65,341.8300	63,733.0300	63,911.8800	-1.445%	6,197	+20.880%
2026-08-09	64,908.7100	65,426.0000	64,675.2200	64,848.6900	-0.092%	3,044	+19.134%
2026-08-08	64,891.6000	65,150.1600	64,789.8900	64,908.7200	+0.026%	2,494	+19.024%
2026-08-07	64,267.3000	65,348.9700	64,099.3500	64,891.6100	+0.971%	6,181	+19.055%
2026-08-06	64,603.0200	64,944.1600	64,087.4100	64,267.3000	-0.520%	4,520	+20.212%
2026-08-05	64,050.5100	64,988.7800	63,814.8000	64,603.0300	+0.863%	6,932	+19.587%
2026-08-04	63,466.5100	64,497.2400	63,250.0000	64,050.5100	+0.920%	6,228	+20.619%
2026-08-03	63,499.4900	64,032.4300	62,210.1400	63,466.5100	-0.052%	7,087	+21.729%
2026-08-02	62,764.2000	63,730.4900	62,743.8700	63,499.4900	+1.172%	3,284	+21.666%
2026-08-01	62,826.6900	63,093.0000	62,209.8100	62,764.2000	-0.098%	3,061	+23.091%
2026-07-31	64,721.9000	65,360.0000	62,358.9600	62,825.9000	-2.929%	8,260	+22.970%
2026-07-30	63,896.1400	65,118.0800	63,502.9100	64,721.9000	+1.292%	8,026	+19.368%
2026-07-29	63,847.1200	64,665.3000	63,194.4500	63,896.1400	+0.077%	8,093	+20.910%
2026-07-28	63,693.4400	64,041.0200	62,645.3900	63,847.1200	+0.240%	6,232	+21.003%
2026-07-27	65,341.0700	65,705.0800	63,545.0000	63,694.4300	-2.520%	5,069	+21.293%
2026-07-26	64,295.6100	65,511.3600	64,229.6000	65,341.0700	+1.626%	2,391	+18.237%
2026-07-25	64,083.3100	64,387.4300	63,732.0000	64,295.6100	+0.331%	2,180	+20.159%
2026-07-24	65,051.2400	65,762.7800	63,641.0000	64,083.3200	-1.488%	7,327	+20.557%
2026-07-23	66,086.6000	66,287.7400	64,564.0900	65,051.2300	-1.567%	6,960	+18.763%
2026-07-22	66,516.1700	66,698.5500	65,484.0000	66,086.6100	-0.646%	5,859	+16.903%
2026-07-21	65,213.0500	66,923.9500	65,106.7900	66,516.1800	+1.998%	7,284	+16.148%
2026-07-20	64,681.7900	65,756.0900	63,702.0100	65,213.0500	+0.821%	8,360	+18.469%
2026-07-19	64,796.3600	64,918.7000	64,238.0800	64,681.7800	-0.177%	2,337	+19.442%
2026-07-18	63,893.9900	64,827.9300	63,842.3500	64,796.3600	+1.412%	3,121	+19.230%
2026-07-17	63,770.6000	64,353.5600	62,452.5200	63,894.0000	+0.194%	7,455	+20.914%
2026-07-16	64,712.0400	64,946.0700	63,690.7800	63,770.6000	-1.462%	5,102	+21.148%
2026-07-15	64,988.6500	65,559.5000	64,431.1100	64,716.6300	-0.419%	5,757	+19.377%
2026-07-14	62,264.9400	65,055.0400	62,190.4000	64,988.6400	+4.374%	7,505	+18.878%
2026-07-13	63,740.3200	64,388.0100	61,750.9000	62,264.9400	-2.315%	9,591	+24.078%
2026-07-12	63,773.0500	64,250.5600	63,588.2000	63,740.3200	-0.051%	2,633	+21.206%
2026-07-11	64,128.4900	64,458.7000	63,769.8400	63,773.0400	-0.554%	2,617	+21.144%
2026-07-10	63,175.2500	64,669.4200	62,865.0100	64,128.4900	+1.509%	7,405	+20.472%
2026-07-09	62,237.7000	63,448.4600	61,636.0500	63,175.2500	+1.506%	6,006	+22.290%
2026-07-08	63,322.0700	63,720.8800	61,453.0900	62,237.7000	-1.714%	7,238	+24.132%
2026-07-07	64,001.8500	64,272.9200	62,583.0000	63,323.2700	-1.060%	8,692	+22.004%
2026-07-06	63,580.4500	64,658.8500	61,250.0000	64,001.8400	+0.663%	9,896	+20.711%
2026-07-05	63,086.4600	63,940.7900	62,384.0800	63,580.4400	+0.783%	3,933	+21.511%
2026-07-04	62,520.2200	63,410.0000	62,274.1600	63,086.4500	+0.906%	3,146	+22.462%
2026-07-03	61,484.0200	62,899.9900	61,162.7900	62,520.2200	+1.685%	5,258	+23.571%
2026-07-02	59,961.4600	62,147.8900	59,520.0200	61,484.0200	+2.539%	9,927	+25.654%
2026-07-01	58,523.9300	61,287.3300	57,717.5500	59,961.4500	+2.456%	10,685	+28.844%
2026-06-30	60,162.7300	60,191.9900	58,056.0000	58,523.9300	-2.724%	9,466	+32.009%
2026-06-29	59,473.9900	60,702.6300	58,800.0000	60,162.7300	+1.158%	10,607	+28.413%
2026-06-28	59,934.8400	60,455.0000	58,810.1100	59,474.0100	-0.769%	4,246	+29.900%
2026-06-27	60,002.9700	60,838.9200	59,765.1000	59,934.8400	-0.113%	4,263	+28.902%
2026-06-26	59,703.6600	60,660.0000	58,243.3600	60,002.5300	+0.501%	14,345	+28.756%
2026-06-25	60,983.1400	61,868.3900	58,000.0000	59,703.6500	-2.098%	15,028	+29.401%
2026-06-24	62,644.8600	63,156.3400	59,010.7400	60,983.1300	-2.653%	15,635	+26.686%
2026-06-23	63,950.6100	64,211.9500	61,862.2700	62,644.8600	-2.042%	6,932	+23.325%
2026-06-22	63,235.6300	65,553.3900	63,235.6100	63,950.6100	+1.131%	7,944	+20.807%
2026-06-21	64,223.0000	64,508.4000	63,171.1900	63,235.6300	-1.537%	3,741	+22.173%
2026-06-20	63,475.0800	64,312.7300	63,131.3800	64,222.9900	+1.178%	3,866	+20.295%
2026-06-19	62,879.0100	63,595.9300	62,246.2400	63,475.2000	+0.948%	3,592	+21.712%
2026-06-18	64,446.0500	64,752.5100	62,159.7600	62,879.0100	-2.432%	7,475	+22.866%
2026-06-17	65,616.6400	66,384.0100	63,851.0200	64,446.0400	-1.784%	7,644	+19.879%
2026-06-16	66,276.7900	66,944.0000	65,300.0300	65,616.6400	-0.996%	6,348	+17.740%
2026-06-15	65,704.2300	67,264.0000	65,302.0800	66,276.8000	+0.868%	8,072	+16.567%
2026-06-14	64,424.9800	65,764.1600	63,640.0000	65,706.6200	+1.981%	4,719	+17.579%
2026-06-13	63,538.4400	64,727.2700	63,400.9200	64,429.9900	+1.403%	4,146	+19.908%
2026-06-12	63,563.4400	64,347.3200	62,739.8100	63,538.4300	-0.039%	8,180	+21.591%
2026-06-11	61,449.4700	63,866.8200	61,449.4700	63,563.4200	+3.440%	9,449	+21.543%
2026-06-10	61,685.8100	62,809.0400	60,708.9200	61,449.4600	-0.383%	9,041	+25.724%
2026-06-09	63,062.9700	63,490.4900	60,713.5000	61,685.8000	-2.184%	11,218	+25.243%
2026-06-08	63,302.0300	64,200.0200	62,365.4300	63,062.9800	-0.379%	11,756	+22.508%
2026-06-07	60,850.4800	64,234.4500	60,706.4000	63,302.7300	+4.030%	9,793	+22.044%
2026-06-06	61,031.9800	61,499.4100	59,448.4500	60,850.4800	-0.297%	9,073	+26.962%
2026-06-05	63,806.0200	63,906.0200	59,073.0100	61,032.0000	-4.348%	28,733	+26.584%
2026-06-04	64,039.9900	64,695.0000	61,309.2500	63,806.0200	-0.365%	25,534	+21.081%
2026-06-03	66,658.4500	67,416.5000	63,985.0100	64,040.0000	-3.928%	15,790	+20.639%
2026-06-02	71,314.4300	71,315.6700	66,100.0100	66,658.3500	-6.529%	15,741	+15.900%
2026-06-01	73,575.1800	73,978.5200	70,555.0000	71,314.4200	-3.073%	10,836	+8.333%
2026-05-31	73,770.6900	74,156.5900	73,288.0000	73,575.1700	-0.265%	3,319	+5.004%
2026-05-30	73,366.7700	74,029.0100	73,107.2400	73,770.6900	+0.551%	4,015	+4.726%
2026-05-29	73,512.5500	74,224.8400	72,364.1300	73,366.7700	-0.198%	9,057	+5.302%
2026-05-28	74,316.7100	74,462.4000	72,445.1100	73,512.5600	-1.081%	8,579	+5.094%
2026-05-27	75,826.1000	76,033.6600	74,113.9500	74,315.9800	-1.992%	6,385	+3.957%
2026-05-26	77,249.0700	78,015.4600	75,555.0000	75,826.1000	-1.842%	8,614	+1.887%
2026-05-25	76,975.9900	77,834.5500	76,807.0400	77,249.0700	+0.355%	3,335	+0.010%
2026-05-24	76,648.6500	77,412.3200	76,000.0000	76,975.9900	+0.425%	3,695	+0.365%
2026-05-23	75,446.9900	77,305.0000	74,197.1100	76,650.0000	+1.599%	5,619	+0.792%
2026-05-22	77,547.2500	77,833.0200	75,266.7300	75,443.9100	-2.713%	5,132	+2.403%
2026-05-21	77,475.9800	78,123.6800	76,619.0200	77,547.6200	+0.092%	6,039	-0.375%
2026-05-20	76,767.4800	77,782.6100	76,433.5200	77,475.9900	+0.923%	6,016	-0.283%
2026-05-19	76,943.9600	77,350.0800	76,061.1200	76,767.4800	-0.229%	4,874	+0.638%
2026-05-18	77,406.5700	77,764.2800	75,992.0000	76,943.9800	-0.599%	8,825	+0.407%
2026-05-17	78,105.4600	78,570.0000	76,673.5400	77,407.5900	-0.893%	2,501	-0.195%
2026-05-16	79,058.5000	79,182.0200	77,608.9500	78,105.4500	-1.206%	3,053	-1.086%
2026-05-15	81,078.0400	81,650.0000	78,591.9900	79,058.5100	-2.492%	6,790	-2.279%
2026-05-14	79,288.2600	82,066.2200	78,885.4200	81,079.3900	+2.259%	13,222	-4.714%
2026-05-13	80,484.7200	81,293.9300	78,699.8300	79,288.2600	-1.487%	7,960	-2.562%
2026-05-12	81,727.0900	81,778.0000	79,802.5100	80,484.7200	-1.520%	5,247	-4.010%
2026-05-11	82,199.9900	82,379.0000	80,417.7200	81,727.0600	-0.575%	7,032	-5.469%
2026-05-10	80,655.9700	82,450.0000	80,273.8600	82,199.9900	+1.914%	3,971	-6.013%
2026-05-09	80,188.8200	81,065.3200	80,115.3300	80,655.9600	+0.583%	2,057	-4.214%
2026-05-08	80,005.3800	80,487.3900	79,520.4400	80,188.8200	+0.229%	3,087	-3.656%
2026-05-07	81,438.1100	81,709.1700	79,456.0000	80,005.3800	-1.759%	7,038	-3.435%
2026-05-06	80,907.7200	82,814.2300	80,699.6600	81,438.1000	+0.656%	8,277	-5.134%
2026-05-05	79,852.3700	81,799.6000	79,789.5000	80,907.7200	+1.322%	9,130	-4.512%
2026-05-04	78,558.8800	80,750.0000	78,205.0000	79,852.3700	+1.647%	11,539	-3.250%
2026-05-03	78,682.3100	79,428.6000	78,073.0100	78,558.8900	-0.157%	2,767	-1.657%
2026-05-02	78,234.0500	79,155.0000	78,034.2800	78,682.3100	+0.573%	2,444	-1.811%
2026-05-01	76,305.7800	78,961.1400	76,275.0100	78,234.0500	+2.527%	8,786	-1.249%
2026-04-30	75,752.8700	76,655.9500	75,290.1000	76,305.7800	+0.730%	6,282	+1.247%
2026-04-29	76,317.9900	77,906.8400	74,914.0000	75,752.8800	-0.740%	9,666	+1.986%
2026-04-28	77,364.4800	77,478.9900	75,646.8400	76,317.9900	-1.353%	6,626	+1.230%
2026-04-27	78,673.8400	79,496.0000	76,447.5100	77,364.4200	-1.664%	9,289	-0.139%
2026-04-26	77,650.7200	78,943.0000	77,346.4400	78,673.8300	+1.318%	3,942	-1.801%
2026-04-25	77,461.7900	77,911.0900	77,179.2000	77,650.7200	+0.244%	2,872	-0.507%
2026-04-24	78,281.3200	78,607.3800	77,289.0000	77,461.8000	-1.047%	7,767	-0.264%
2026-04-23	78,208.5200	78,722.9600	76,979.9900	78,281.3200	+0.093%	9,367	-1.309%
2026-04-22	76,355.7300	79,523.0000	76,145.0000	78,208.5200	+2.436%	11,758	-1.217%
2026-04-21	75,864.8600	76,926.3700	74,817.2700	76,348.5800	+0.638%	7,557	+1.190%
2026-04-20	73,823.2700	76,600.0000	73,741.5300	75,864.8600	+2.766%	8,979	+1.835%
2026-04-19	75,736.0000	76,278.3600	73,777.8600	73,823.1400	-2.527%	5,477	+4.651%
2026-04-18	77,098.0100	77,450.1500	75,473.8100	75,736.8200	-1.766%	4,245	+2.007%
2026-04-17	75,163.0900	78,390.0000	74,558.2100	77,098.0100	+2.574%	15,415	+0.206%
2026-04-16	74,839.9700	75,539.9100	73,298.0100	75,163.0900	+0.437%	8,139	+2.786%
2026-04-15	74,176.0900	75,458.8100	73,545.0000	74,836.3100	+0.886%	7,732	+3.235%
2026-04-14	74,448.0000	76,127.1800	73,854.5000	74,179.0400	-0.359%	21,086	+4.149%
2026-04-13	70,755.3500	74,936.9000	70,576.2700	74,446.0000	+5.216%	17,453	+3.776%
2026-04-12	73,085.9900	73,172.1400	70,512.7000	70,755.3500	-3.189%	4,443	+9.189%
2026-04-11	72,997.8800	73,822.9500	72,564.3500	73,086.0000	+0.121%	2,796	+5.707%
2026-04-10	71,798.0100	73,477.8700	71,431.5500	72,997.8800	+1.671%	10,067	+5.835%
2026-04-09	71,083.9900	73,147.8100	70,468.7400	71,798.0100	+1.002%	10,708	+7.603%
2026-04-08	71,910.2100	72,861.3800	70,684.6500	71,085.9900	-1.146%	11,083	+8.681%
2026-04-07	68,853.6000	72,753.9700	67,710.0100	71,910.2000	+4.439%	11,157	+7.435%
2026-04-06	69,005.0000	70,378.4800	68,332.0000	68,853.6100	-0.219%	11,182	+12.205%
2026-04-05	67,291.7200	69,117.6000	66,600.0000	69,005.0000	+2.546%	3,810	+11.959%
2026-04-04	66,959.9800	67,535.2000	66,770.6400	67,291.7300	+0.495%	2,413	+14.809%
2026-04-03	66,899.1100	67,375.7000	66,275.0100	66,959.9900	+0.098%	4,181	+15.378%
2026-04-02	68,112.3400	68,652.0000	65,696.9600	66,894.4800	-1.788%	8,814	+15.491%
2026-04-01	68,221.8400	69,285.9900	67,525.5900	68,112.3500	-0.161%	9,805	+13.426%
2026-03-31	66,737.0800	68,518.1000	65,924.8200	68,221.8500	+2.225%	11,832	+13.244%
2026-03-30	65,957.9500	68,129.3300	65,736.6300	66,737.1800	+1.183%	10,708	+15.763%
2026-03-29	66,320.1600	67,076.0700	64,938.6600	65,956.9400	-0.548%	4,588	+17.132%
2026-03-28	66,353.3300	67,249.6500	65,876.6100	66,320.1500	-0.050%	4,011	+16.491%
2026-03-27	68,769.0200	69,128.7500	65,498.7500	66,353.3400	-3.513%	13,681	+16.433%
2026-03-26	71,301.5200	71,414.3300	68,102.3600	68,769.0200	-3.552%	8,225	+12.343%
2026-03-25	70,533.4800	72,030.2900	70,357.1000	71,301.5300	+1.089%	7,665	+8.353%
2026-03-24	70,874.2200	71,389.0000	68,889.0000	70,533.4900	-0.481%	7,239	+9.532%
2026-03-23	67,844.9400	71,811.0000	67,425.0000	70,874.2300	+4.465%	10,355	+9.006%
2026-03-22	68,912.0200	69,577.0000	67,332.0500	67,844.9400	-1.548%	4,890	+13.873%
2026-03-21	70,497.0100	71,075.9200	68,562.1300	68,912.0200	-2.248%	2,857	+12.110%
2026-03-20	69,917.1900	71,384.6200	69,360.0000	70,497.0100	+0.828%	7,316	+9.589%
2026-03-19	71,245.0100	71,628.0000	68,772.7800	69,918.3000	-1.862%	7,794	+10.496%
2026-03-18	73,934.1100	74,700.0000	70,474.8300	71,245.0200	-3.637%	9,248	+8.438%
2026-03-17	74,886.4600	76,022.6000	73,400.0100	73,934.1100	-1.272%	11,358	+4.494%
2026-03-16	72,830.0100	74,913.6900	72,276.2400	74,886.4700	+2.824%	12,657	+3.165%
2026-03-15	71,232.0100	73,220.8000	70,868.4100	72,830.0100	+2.243%	5,786	+6.079%
2026-03-14	70,944.3200	71,316.0000	70,236.0200	71,232.0200	+0.406%	3,174	+8.458%
2026-03-13	70,530.0200	73,968.0000	70,398.0100	70,944.3300	+0.585%	12,304	+8.898%
2026-03-12	70,208.0300	70,819.8400	69,180.0100	70,531.5600	+0.461%	9,708	+9.535%
2026-03-11	69,960.8300	71,358.4800	68,980.7400	70,208.0000	+0.353%	9,852	+10.040%
2026-03-10	68,432.1600	71,800.0000	68,383.5000	69,960.8300	+2.234%	13,322	+10.429%
2026-03-09	65,970.5600	69,543.0000	65,820.9300	68,432.1700	+3.731%	13,304	+12.896%
2026-03-08	67,259.6200	68,201.1600	65,618.5100	65,970.5600	-1.917%	5,505	+17.108%
2026-03-07	68,108.2300	68,544.7900	66,921.3300	67,259.6200	-1.246%	3,245	+14.864%
2026-03-06	70,887.6100	71,428.4000	67,725.1400	68,108.2400	-3.921%	11,045	+13.433%
2026-03-05	72,683.2600	73,588.2400	70,639.0100	70,887.6000	-2.471%	10,892	+8.985%
2026-03-04	68,335.9900	74,100.0000	67,391.1700	72,683.2600	+6.362%	21,143	+6.293%
2026-03-03	68,832.0000	69,255.3600	66,138.2000	68,335.9900	-0.721%	12,824	+13.055%
2026-03-02	65,771.5600	70,128.7400	65,250.1200	68,832.0100	+4.657%	17,772	+12.240%
2026-03-01	66,971.5400	68,200.0000	65,008.3800	65,769.0000	-1.790%	8,512	+17.467%
2026-02-28	65,859.9300	67,761.5500	63,019.6000	66,967.8500	+1.682%	9,093	+15.364%
2026-02-27	67,490.5000	68,223.0700	64,942.8700	65,859.9400	-2.416%	10,277	+17.305%
2026-02-26	67,992.6800	68,866.8600	66,500.9200	67,490.5100	-0.739%	10,678	+14.471%
2026-02-25	64,068.3300	70,020.0000	63,912.2500	67,992.6800	+6.125%	17,323	+13.625%
2026-02-24	64,625.7800	64,988.3200	62,534.6100	64,068.3300	-0.863%	12,517	+20.585%
2026-02-23	67,616.0100	67,656.4200	63,855.0000	64,625.7800	-4.425%	15,198	+19.545%
2026-02-22	67,955.7800	68,241.4000	67,132.8100	67,617.9800	-0.497%	3,264	+14.255%
2026-02-21	67,984.4200	68,683.2700	67,516.9300	67,955.7800	-0.042%	3,287	+13.687%
2026-02-20	66,972.4900	68,294.8600	66,427.2300	67,984.4200	+1.511%	11,350	+13.639%
2026-02-19	66,419.7800	67,288.2200	65,604.6300	66,972.5000	+0.832%	8,505	+15.356%
2026-02-18	67,466.7000	68,438.8400	65,812.5700	66,419.7900	-1.552%	9,687	+16.316%
2026-02-17	68,859.5500	69,199.5100	66,569.5800	67,466.7000	-2.021%	9,123	+14.511%
2026-02-16	68,792.0000	70,089.9900	67,251.8100	68,858.1300	+0.096%	6,627	+12.197%
2026-02-15	69,786.9600	70,941.6500	68,020.0000	68,792.0000	-1.426%	5,966	+12.305%
2026-02-14	68,812.0000	70,531.5300	68,697.6300	69,786.9600	+1.417%	5,587	+10.704%
2026-02-13	66,207.9900	69,434.2000	65,799.7100	68,812.0000	+3.933%	12,104	+12.273%
2026-02-12	67,032.7100	68,382.9000	65,065.4700	66,208.0000	-1.219%	13,823	+16.688%
2026-02-11	68,803.6500	69,248.0000	65,702.9500	67,024.9300	-2.585%	15,121	+15.266%
2026-02-10	70,101.9800	70,489.9900	67,857.0000	68,803.6500	-1.852%	11,566	+12.286%
2026-02-09	70,279.3200	71,380.1300	68,233.0100	70,101.9900	-0.252%	15,546	+10.207%
2026-02-08	69,250.0000	72,232.1700	68,840.8300	70,279.3300	+1.494%	8,090	+9.928%
2026-02-07	70,521.0800	71,648.0500	67,293.2600	69,244.7400	-1.819%	11,252	+11.571%
2026-02-06	62,788.2800	71,707.1800	60,001.0000	70,527.7000	+12.321%	43,811	+9.541%
2026-02-05	72,999.0000	73,173.9600	62,181.6500	62,791.0000	-13.983%	49,371	+23.038%
2026-02-04	75,661.4900	76,876.5400	71,703.7200	72,998.0000	-3.520%	19,765	+5.834%
2026-02-03	78,666.8400	79,123.7500	72,859.0000	75,661.4900	-3.820%	16,467	+2.109%
2026-02-02	76,895.9900	79,339.0000	74,502.2100	78,666.8500	+2.304%	21,193	-1.792%
2026-02-01	78,648.0000	79,337.9900	75,612.7500	76,895.5300	-2.228%	11,546	+0.470%
2026-01-31	84,110.9900	84,138.0000	75,644.1500	78,648.0000	-6.495%	14,855	-1.769%
2026-01-30	84,513.1900	84,599.0000	81,000.1200	84,110.9900	-0.476%	15,233	-8.149%
2026-01-29	89,162.4000	89,210.1600	83,216.2100	84,513.2000	-5.214%	14,861	-8.586%
2026-01-28	89,116.9600	90,476.8100	88,706.3200	89,162.4000	+0.051%	6,636	-13.352%
2026-01-27	88,250.0000	89,447.2100	87,180.0100	89,116.9600	+0.982%	6,475	-13.308%
2026-01-26	86,561.9400	88,787.9700	86,411.7000	88,250.0100	+1.950%	8,220	-12.457%
2026-01-25	89,082.1600	89,177.9500	86,000.1300	86,561.9400	-2.829%	5,429	-10.749%
2026-01-24	89,474.9400	89,832.7200	89,007.0100	89,082.1700	-0.439%	1,802	-13.274%
2026-01-23	89,463.5100	91,147.0100	88,440.6500	89,474.9300	+0.013%	7,381	-13.655%
2026-01-22	89,363.7100	90,273.3500	88,408.6500	89,463.5000	+0.112%	7,075	-13.644%
2026-01-21	88,310.6000	90,500.0000	87,156.0000	89,363.7100	+1.193%	12,539	-13.548%
2026-01-20	92,559.6500	92,807.9900	87,767.5300	88,310.6000	-4.591%	11,135	-12.517%
2026-01-19	93,630.0000	93,630.0000	91,935.3000	92,559.6600	-1.147%	4,994	-16.533%
2026-01-18	95,109.9900	95,485.0000	93,559.7800	93,633.5300	-1.552%	2,608	-17.490%
2026-01-17	95,503.9900	95,600.0000	94,980.1200	95,109.9900	-0.413%	1,754	-18.771%
2026-01-16	95,578.2000	95,830.4900	94,229.0400	95,504.0000	-0.088%	6,286	-19.106%
2026-01-15	96,954.0200	97,176.4200	95,066.1900	95,587.6500	-1.410%	10,619	-19.177%
2026-01-14	95,385.5900	97,963.6200	94,518.6300	96,955.1600	+1.647%	20,697	-20.317%
2026-01-13	91,188.0800	96,250.0000	90,925.1700	95,384.2300	+4.602%	17,154	-19.004%
2026-01-12	90,878.5100	92,406.3000	90,003.4600	91,188.0900	+0.348%	9,684	-15.277%
2026-01-11	90,387.3600	91,173.1200	90,109.0000	90,872.0100	+0.538%	2,263	-14.983%
2026-01-10	90,515.1200	90,698.0000	90,251.4300	90,385.5400	-0.144%	1,734	-14.525%
2026-01-09	91,024.0100	91,944.5200	89,583.5800	90,515.4500	-0.561%	9,273	-14.648%
2026-01-08	91,279.7300	91,580.0100	89,200.0000	91,026.0000	-0.278%	10,333	-15.126%
2026-01-07	93,722.0100	93,722.0100	90,576.2400	91,279.7300	-2.606%	9,317	-15.362%
2026-01-06	93,870.0600	94,439.6300	91,203.1300	93,722.0100	-0.158%	9,651	-17.568%
2026-01-05	91,489.0300	94,825.2700	91,479.2800	93,870.0600	+2.597%	12,350	-17.698%
2026-01-04	90,598.0100	91,764.6400	90,598.0100	91,494.0000	+0.989%	3,199	-15.561%
2026-01-03	89,958.0000	90,697.0000	89,284.1300	90,598.0200	+0.711%	2,952	-14.726%
2026-01-02	88,742.0000	90,935.2200	88,272.0800	89,957.9900	+1.374%	11,442	-14.119%
2026-01-01	87,497.9500	88,798.9900	87,361.7400	88,738.3400	+1.418%	4,001	-12.938%
2025-12-31	88,397.2400	89,100.0000	87,082.6400	87,497.9400	-1.018%	7,261	-11.704%
2025-12-30	87,110.7700	89,343.5200	86,704.9800	88,397.5000	+1.477%	8,725	-12.603%
2025-12-29	87,877.2800	90,325.0000	86,675.0000	87,110.7800	-0.872%	10,416	-11.312%
2025-12-28	87,806.7500	88,000.0000	87,349.5200	87,877.2900	+0.079%	1,860	-12.085%
2025-12-27	87,296.1700	87,914.6200	86,944.2400	87,808.0000	+0.586%	1,955	-12.016%
2025-12-26	87,171.4600	89,496.0700	86,569.5300	87,296.0100	+0.143%	8,674	-11.500%
2025-12-25	87,609.0200	88,534.4000	86,899.0000	87,171.6800	-0.499%	2,819	-11.374%
2025-12-24	87,429.3200	88,001.2000	86,350.0000	87,609.0300	+0.206%	5,008	-11.816%
2025-12-23	88,555.0300	88,896.6300	86,533.8600	87,429.3200	-1.273%	7,051	-11.635%
2025-12-22	88,639.8700	90,541.8000	87,846.1700	88,556.7700	-0.094%	8,902	-12.760%
2025-12-21	88,322.0100	89,046.4400	87,501.0100	88,639.9500	+0.358%	2,362	-12.842%
2025-12-20	88,092.6500	88,530.6000	87,780.0000	88,324.0000	+0.263%	1,808	-12.530%
2025-12-19	85,460.8500	89,365.8500	85,052.7800	88,092.6500	+3.081%	8,047	-12.300%
2025-12-18	86,209.7900	89,447.7500	84,400.0000	85,460.0200	-0.870%	9,841	-9.599%
2025-12-17	87,854.0000	90,336.3600	85,267.6900	86,209.7700	-1.872%	10,021	-10.385%
2025-12-16	86,417.5000	88,148.0000	85,250.0000	87,854.0100	+1.662%	7,734	-12.062%
2025-12-15	88,174.3700	90,064.7400	85,129.6300	86,417.5000	-1.989%	9,868	-10.600%
2025-12-14	90,255.3200	90,496.1600	87,565.3800	88,171.6100	-2.309%	3,643	-12.379%
2025-12-13	90,278.0000	90,657.0000	89,777.7900	90,255.3200	-0.025%	1,542	-14.402%
2025-12-12	92,539.6300	92,791.2600	89,500.0000	90,278.0000	-2.446%	6,138	-14.423%
2025-12-11	92,035.8500	93,594.7600	89,257.9800	92,542.0000	+0.550%	9,120	-16.517%
2025-12-10	92,690.0000	94,500.0000	91,556.6400	92,035.9900	-0.706%	8,905	-16.058%
2025-12-09	90,653.8600	94,640.6600	89,537.5500	92,690.0000	+2.246%	9,863	-16.650%
2025-12-08	90,402.3000	92,291.9600	89,599.0000	90,653.8600	+0.278%	6,662	-14.778%
2025-12-07	89,262.8000	91,779.9900	87,733.1800	90,402.2900	+1.271%	4,071	-14.541%
2025-12-06	89,345.2900	90,296.3200	88,932.0000	89,267.9700	-0.087%	3,017	-13.455%
2025-12-05	92,093.7000	92,716.4200	88,099.0500	89,345.2900	-2.984%	8,311	-13.530%
2025-12-04	93,452.0200	94,087.0500	90,904.7300	92,093.5400	-1.456%	6,198	-16.110%
2025-12-03	91,308.0500	94,181.4100	91,024.4700	93,453.8400	+2.350%	9,742	-17.331%
2025-12-02	86,282.3500	92,342.0000	86,181.3800	91,308.0500	+5.825%	13,163	-15.389%
2025-12-01	90,364.0000	90,433.7000	83,800.0000	86,282.3600	-4.523%	16,664	-10.460%
2025-11-30	90,829.6800	91,980.8000	90,353.9600	90,369.5100	-0.505%	3,513	-14.510%
2025-11-29	90,902.6900	91,199.9900	90,200.0000	90,828.0600	-0.082%	3,144	-14.941%
2025-11-28	91,316.7000	93,161.8600	90,220.5000	90,902.7000	-0.453%	9,580	-15.011%
2025-11-27	90,468.8300	91,925.4000	90,067.8100	91,316.7000	+0.937%	8,202	-15.397%
2025-11-26	87,325.0000	90,628.5300	86,266.9500	90,468.8400	+3.600%	11,352	-14.604%
2025-11-25	88,264.0000	88,486.8200	86,067.0200	87,325.0100	-1.066%	10,485	-11.529%
2025-11-24	86,808.2800	89,225.6000	85,213.1700	88,266.2000	+1.679%	14,869	-12.473%
2025-11-23	84,683.9900	88,100.0000	84,614.1100	86,808.2800	+2.508%	9,786	-11.003%
2025-11-22	85,068.8500	85,547.1100	83,441.9100	84,684.0000	-0.452%	7,331	-8.770%
2025-11-21	86,531.8700	87,395.9300	80,524.6500	85,068.8800	-1.696%	31,212	-9.183%
2025-11-20	91,465.0400	93,080.9100	85,980.7000	86,536.8800	-5.384%	18,858	-10.724%
2025-11-19	92,914.4500	92,948.0000	88,483.1200	91,461.6000	-1.564%	15,642	-15.531%
2025-11-18	92,100.6000	93,775.0000	89,183.4800	92,914.4600	+0.884%	16,182	-16.851%
2025-11-17	94,182.0300	95,950.0000	91,158.3500	92,100.6000	-2.212%	13,320	-16.117%
2025-11-16	95,544.9400	96,559.6100	92,943.8300	94,183.9700	-1.424%	7,161	-17.972%
2025-11-15	94,501.0800	96,747.0200	94,222.2000	95,544.9400	+1.102%	5,157	-19.141%
2025-11-14	99,610.4900	99,836.1000	93,951.3200	94,503.9600	-5.130%	19,645	-18.250%
2025-11-13	101,636.0300	104,050.0000	97,870.0000	99,614.5400	-1.992%	12,711	-22.444%
2025-11-12	103,017.2100	105,316.6400	100,803.2000	101,639.0100	-1.330%	6,053	-23.989%
2025-11-11	105,979.3800	107,482.0000	102,422.4300	103,009.3500	-2.802%	6,575	-25.000%
2025-11-10	104,694.2300	106,653.0000	104,240.7600	105,979.3800	+1.227%	7,737	-27.102%
2025-11-09	102,285.5800	105,471.0400	101,372.5800	104,694.9500	+2.356%	5,545	-26.208%
2025-11-08	103,281.7900	103,350.0000	101,422.7400	102,285.5700	-0.967%	4,365	-24.469%
2025-11-07	101,290.5000	104,041.9900	99,170.0000	103,284.2700	+1.968%	9,982	-25.200%
2025-11-06	103,866.6700	104,191.1900	100,235.0200	101,290.5000	-2.482%	9,489	-23.727%
2025-11-05	101,468.1600	104,550.0000	98,950.0000	103,869.0000	+2.366%	10,845	-25.621%
2025-11-04	106,557.9800	107,269.8500	98,892.9700	101,468.1500	-4.777%	17,053	-23.861%
2025-11-03	110,533.8300	110,749.0000	105,271.6700	106,557.9800	-3.599%	8,657	-27.498%
2025-11-02	110,052.2500	111,221.9900	108,800.0000	110,536.0100	+0.440%	3,778	-30.107%
2025-11-01	109,555.6300	110,500.0000	109,342.4700	110,052.2500	+0.454%	1,707	-29.800%
2025-10-31	108,308.0200	111,066.1000	108,266.1100	109,555.2700	+1.151%	6,858	-29.481%
2025-10-30	110,031.6500	111,629.2000	106,279.3300	108,308.1800	-1.567%	8,481	-28.669%
2025-10-29	112,906.7500	113,690.1700	109,000.0000	110,032.1300	-2.546%	6,110	-29.787%
2025-10-28	114,087.0600	116,114.1300	112,203.0000	112,906.7500	-1.035%	5,343	-31.575%
2025-10-27	114,561.6900	116,410.0600	113,833.1200	114,087.0600	-0.402%	5,492	-32.282%
2025-10-26	111,666.2200	115,542.0000	111,260.3300	114,548.0900	+2.581%	3,808	-32.555%
2025-10-25	111,042.1300	111,968.5200	110,693.0100	111,666.2100	+0.562%	1,479	-30.814%
2025-10-24	110,116.0200	112,158.3900	109,725.5100	111,042.1300	+0.841%	5,915	-30.426%
2025-10-23	107,588.0200	111,342.6000	107,511.4600	110,116.0300	+2.352%	6,881	-29.840%
2025-10-22	108,357.9900	109,188.2700	106,639.0000	107,585.9800	-0.716%	9,311	-28.190%
2025-10-21	110,568.0500	114,082.2900	107,444.6000	108,362.2700	-1.995%	12,890	-28.705%
2025-10-20	108,676.7700	111,748.6000	107,449.9100	110,568.0600	+1.740%	6,286	-30.127%
2025-10-19	107,208.9100	109,499.0000	106,091.2500	108,676.7800	+1.369%	4,842	-28.911%
2025-10-18	106,462.0900	107,535.6800	106,357.6900	107,208.9100	+0.700%	3,553	-27.938%
2025-10-17	108,197.9900	109,269.9700	103,516.7500	106,463.3000	-1.603%	13,824	-27.433%
2025-10-16	110,804.1100	112,021.0700	107,464.5300	108,198.0000	-2.352%	14,793	-28.597%
2025-10-15	113,072.1800	113,671.9900	110,185.8700	110,804.1200	-2.002%	7,440	-30.276%
2025-10-14	115,274.0300	115,514.9100	109,945.8600	113,068.0000	-1.914%	11,955	-31.672%
2025-10-13	115,067.9600	116,077.5100	113,700.2700	115,274.0300	+0.179%	8,148	-32.980%
2025-10-12	110,768.9000	115,847.0000	109,687.4600	115,067.9800	+3.881%	9,699	-32.860%
2025-10-11	112,976.0100	113,439.9900	109,683.9600	110,768.8900	-1.957%	10,042	-30.254%
2025-10-10	121,714.5100	122,600.0000	107,000.0000	112,980.2800	-7.176%	22,432	-31.619%
2025-10-09	123,343.2400	123,822.0800	119,713.6500	121,714.5100	-1.320%	6,980	-36.526%
2025-10-08	121,393.9600	124,254.3100	121,090.0600	123,343.2500	+1.606%	6,728	-37.364%
2025-10-07	124,723.5700	125,226.3400	120,636.0000	121,393.9500	-2.667%	8,700	-36.358%
2025-10-06	123,520.8000	126,296.0000	123,115.7700	124,720.0900	+0.971%	9,135	-38.056%
2025-10-05	122,458.5500	125,750.0000	122,195.2800	123,520.7900	+0.867%	5,821	-37.454%
2025-10-04	122,318.3900	122,896.0000	121,572.6400	122,458.5600	+0.115%	2,705	-36.912%
2025-10-03	120,621.3300	123,996.8100	119,327.8300	122,318.4000	+1.407%	11,835	-36.839%
2025-10-02	118,662.7200	121,111.0000	118,336.0100	120,621.3200	+1.653%	8,817	-35.951%
2025-10-01	114,067.7100	118,718.8000	113,975.5000	118,659.9700	+4.026%	9,687	-34.892%
2025-09-30	114,361.6600	114,850.0000	112,695.8500	114,067.7100	-0.260%	5,044	-32.271%
2025-09-29	112,197.6600	114,490.0000	111,582.6500	114,365.0700	+1.932%	5,553	-32.447%
2025-09-28	109,681.1500	112,385.8400	109,230.9800	112,197.6700	+2.294%	2,397	-31.142%
2025-09-27	109,697.2900	109,815.0800	109,116.0000	109,681.1600	-0.015%	1,950	-29.562%
2025-09-26	109,036.0000	110,369.9900	108,645.0200	109,697.2900	+0.607%	6,826	-29.573%
2025-09-25	113,348.1600	113,561.3500	108,623.7000	109,035.7200	-3.805%	9,197	-29.145%
2025-09-24	112,017.2100	113,999.9800	111,066.0700	113,348.1700	+1.188%	4,933	-31.841%
2025-09-23	112,736.5900	113,357.0000	111,502.0800	112,017.2100	-0.638%	4,512	-31.031%
2025-09-22	115,282.2600	115,441.3700	111,761.2200	112,736.5900	-2.208%	8,494	-31.471%
2025-09-21	115,752.9000	115,900.0200	115,237.1600	115,282.2700	-0.406%	2,071	-32.984%
2025-09-20	115,690.5500	116,194.6300	115,463.2200	115,752.4000	+0.053%	2,831	-33.257%
2025-09-19	117,117.9900	117,516.3600	115,132.7100	115,690.5500	-1.219%	5,874	-33.221%
2025-09-18	116,484.4000	117,998.1700	116,125.0800	117,117.9900	+0.544%	7,140	-34.035%
2025-09-17	116,832.5600	117,327.2400	114,724.5700	116,484.4000	-0.298%	7,151	-33.676%
2025-09-16	115,381.0700	117,000.0000	114,750.0000	116,832.5600	+1.258%	6,013	-33.874%
2025-09-15	115,314.1200	116,802.0000	114,395.8400	115,381.0800	+0.058%	6,143	-33.042%
2025-09-14	115,968.3300	116,226.6100	115,166.0000	115,314.1300	-0.564%	1,968	-33.003%
2025-09-13	116,106.0300	116,378.0400	115,177.5300	115,968.3500	-0.119%	2,173	-33.381%
2025-09-12	115,540.0100	116,833.2500	114,774.1900	116,106.0300	+0.490%	6,494	-33.460%
2025-09-11	113,983.9800	115,554.5300	113,433.9200	115,540.0000	+1.365%	5,575	-33.134%
2025-09-10	111,546.6100	114,362.1000	110,919.5500	113,983.9700	+2.183%	7,250	-32.221%
2025-09-09	112,072.5700	113,292.9600	110,765.7200	111,549.3200	-0.467%	5,158	-30.742%
2025-09-08	111,120.3800	112,940.8400	110,600.0000	112,072.5700	+0.849%	5,158	-31.065%
2025-09-07	110,214.2100	111,600.0000	110,200.0100	111,129.6100	+0.832%	1,646	-30.480%

.dark-mode .D8mvpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8mvpl{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto

BTCUSD
Bitcoin / United States dollar
crypto