Dark

BTCUSD
Bitcoin / United States dollar
crypto Coinbase

Real-time

Oct 8, 2025 9:32:05 AM EDT

122553.59USD-1.706%(-2127.44)8,618BTC1,051,431,051USD

122560.55Bid 122560.56Ask 0.01Spread

Composite
122530.00 Coinbase
122553.59 OKX
122553.10 Bitfinex
122750.00 Gemini
122574.39 BitMEX
122530.00 Binance.US
122427.01 Bitstamp
122742.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	121,393.9600	123,256.4900	121,090.0600	122,553.5900	+0.955%	2,925	0.000%
2025-10-07	124,723.5700	125,226.3400	120,636.0000	121,393.9500	-2.667%	8,609	+0.955%
2025-10-06	123,520.8000	126,296.0000	123,115.7700	124,720.0900	+0.971%	8,836	-1.737%
2025-10-05	122,458.5500	125,750.0000	122,195.2800	123,520.7900	+0.867%	5,800	-0.783%
2025-10-04	122,318.3900	122,896.0000	121,572.6400	122,458.5600	+0.115%	2,663	+0.078%
2025-10-03	120,621.3300	123,996.8100	119,327.8300	122,318.4000	+1.407%	11,786	+0.192%
2025-10-02	118,662.7200	121,111.0000	118,336.0100	120,621.3200	+1.653%	8,804	+1.602%
2025-10-01	114,067.7100	118,718.8000	113,975.5000	118,659.9700	+4.026%	9,609	+3.281%
2025-09-30	114,361.6600	114,850.0000	112,695.8500	114,067.7100	-0.260%	4,927	+7.439%
2025-09-29	112,197.6600	114,490.0000	111,582.6500	114,365.0700	+1.932%	5,532	+7.160%
2025-09-28	109,681.1500	112,385.8400	109,230.9800	112,197.6700	+2.294%	2,384	+9.230%
2025-09-27	109,697.2900	109,815.0800	109,116.0000	109,681.1600	-0.015%	1,925	+11.736%
2025-09-26	109,036.0000	110,369.9900	108,645.0200	109,697.2900	+0.607%	6,706	+11.720%
2025-09-25	113,348.1600	113,561.3500	108,623.7000	109,035.7200	-3.805%	9,175	+12.398%
2025-09-24	112,017.2100	113,999.9800	111,066.0700	113,349.1200	+1.187%	4,816	+8.120%
2025-09-23	112,736.5900	113,357.0000	111,502.0800	112,019.9900	-0.636%	4,371	+9.403%
2025-09-22	115,282.2600	115,441.3700	112,004.3400	112,736.5900	-2.208%	7,331	+8.708%
2025-09-21	115,752.9000	115,900.0100	115,237.1600	115,282.2700	-0.406%	1,959	+6.307%
2025-09-20	115,690.5500	116,194.6300	115,463.2200	115,752.4000	+0.053%	2,829	+5.876%
2025-09-19	117,117.9900	117,516.3600	115,132.7100	115,690.5500	-1.219%	4,617	+5.932%
2025-09-18	116,484.4000	117,998.1700	116,125.0800	117,117.9900	+0.544%	6,968	+4.641%
2025-09-17	116,832.5600	117,327.2400	114,724.5700	116,484.4000	-0.298%	6,934	+5.210%
2025-09-16	115,381.0700	117,000.0000	114,750.0000	116,832.5600	+1.258%	5,866	+4.897%
2025-09-15	115,314.1200	116,802.0000	114,395.8400	115,381.0800	+0.058%	5,926	+6.216%
2025-09-14	115,968.3300	116,226.6100	115,166.0000	115,314.1300	-0.564%	1,932	+6.278%
2025-09-13	116,106.0300	116,378.0400	115,177.5300	115,968.3500	-0.119%	2,114	+5.678%
2025-09-12	115,540.0100	116,833.2500	114,774.1900	116,106.0300	+0.490%	6,325	+5.553%
2025-09-11	113,983.9800	115,554.5300	113,433.9200	115,540.0000	+1.365%	5,433	+6.070%
2025-09-10	111,546.6100	114,362.1000	110,919.5500	113,983.9800	+2.183%	6,950	+7.518%
2025-09-09	112,072.5700	113,173.9100	110,765.7200	111,549.3200	-0.467%	4,806	+9.865%
2025-09-08	111,120.3800	112,940.8400	110,600.0000	112,072.5700	+0.849%	5,144	+9.352%
2025-09-07	110,214.2100	111,600.0000	110,200.0100	111,129.6100	+0.832%	1,567	+10.280%
2025-09-06	110,670.0200	111,317.6500	109,993.0000	110,212.6000	-0.413%	1,590	+11.197%
2025-09-05	110,714.4800	113,390.0000	110,202.3600	110,670.0200	-0.046%	6,727	+10.738%
2025-09-04	111,756.4000	112,235.6000	109,321.0000	110,720.7900	-0.927%	5,097	+10.687%
2025-09-03	111,247.9400	112,600.0000	110,660.6300	111,756.4100	+0.457%	5,054	+9.661%
2025-09-02	109,240.5500	111,801.8600	108,400.0000	111,247.9400	+1.838%	7,203	+10.163%
2025-09-01	108,247.9500	109,907.5100	107,250.0000	109,240.5500	+0.917%	5,108	+12.187%
2025-08-31	109,299.4100	109,489.7900	108,060.7900	108,247.9500	-0.502%	2,514	+13.216%
2025-08-30	108,378.3200	108,928.7900	107,369.6900	108,794.2800	+0.384%	2,602	+12.647%
2025-08-29	112,574.8400	112,642.5300	107,469.1300	108,378.3200	-3.728%	7,448	+13.079%
2025-08-28	111,253.2200	113,480.0000	110,858.7800	112,574.8500	+1.188%	3,861	+8.864%
2025-08-27	111,788.0400	112,683.3900	110,351.1100	111,253.2100	-0.478%	5,038	+10.157%
2025-08-26	110,127.7400	112,399.9900	108,670.0000	111,788.0100	+1.508%	7,553	+9.630%
2025-08-25	113,478.0000	113,645.3200	109,275.7400	110,127.7400	-2.952%	8,187	+11.283%
2025-08-24	115,383.8700	115,616.5300	110,635.0000	113,478.0000	-1.652%	4,568	+7.998%
2025-08-23	116,911.9000	116,999.0300	114,505.0000	115,383.8700	-1.304%	2,147	+6.214%
2025-08-22	112,480.2900	117,416.7300	111,649.7500	116,908.6800	+3.937%	8,318	+4.828%
2025-08-21	114,276.0000	114,812.0000	111,964.0000	112,480.3000	-1.571%	5,790	+8.956%
2025-08-20	112,853.6600	114,627.3700	112,344.1100	114,276.0000	+1.258%	5,618	+7.244%
2025-08-19	116,286.7500	116,792.8700	112,696.5600	112,856.1900	-2.950%	7,703	+8.593%
2025-08-18	117,488.5900	117,633.8000	114,703.2600	116,286.7600	-1.023%	6,607	+5.389%
2025-08-17	117,455.6900	118,641.6000	117,249.4900	117,488.6000	+0.028%	1,976	+4.311%
2025-08-16	117,436.9500	118,028.6800	117,222.0100	117,455.6800	+0.016%	1,716	+4.340%
2025-08-15	118,389.7900	119,339.5700	116,859.3200	117,436.9600	-0.805%	4,810	+4.357%
2025-08-14	123,365.6300	124,533.0000	117,208.9700	118,389.7900	-4.033%	9,827	+3.517%
2025-08-13	120,109.0400	123,740.2400	118,931.3400	123,365.6300	+2.708%	8,345	-0.658%
2025-08-12	118,701.8300	120,327.0000	118,190.8100	120,113.1800	+1.189%	4,596	+2.032%
2025-08-11	119,309.3700	122,319.1400	118,050.0000	118,701.8400	-0.509%	7,217	+3.245%
2025-08-10	116,492.5000	119,324.0800	116,480.0000	119,309.3700	+2.418%	2,744	+2.719%
2025-08-09	116,683.7900	117,937.8900	116,343.3400	116,492.5100	-0.164%	2,510	+5.203%
2025-08-08	117,515.6900	117,687.0000	115,800.0000	116,683.7900	-0.708%	4,754	+5.031%
2025-08-07	115,028.8300	117,687.0000	114,268.6000	117,515.4900	+2.162%	5,699	+4.287%
2025-08-06	114,112.9500	115,749.9900	113,347.8700	115,028.8300	+0.803%	4,398	+6.542%
2025-08-05	115,056.1400	115,112.7500	112,622.1400	114,112.9500	-0.816%	4,939	+7.397%
2025-08-04	114,215.7000	115,756.0600	114,118.1800	115,051.8500	+0.732%	4,513	+6.520%
2025-08-03	112,542.7500	114,794.9900	111,903.6800	114,215.7300	+1.487%	2,178	+7.300%
2025-08-02	113,248.8300	114,023.5800	112,000.0000	112,542.7400	-0.623%	2,872	+8.895%
2025-08-01	115,756.1200	116,065.1200	112,659.0000	113,248.7300	-2.170%	8,993	+8.216%
2025-07-31	117,830.1500	118,888.0000	115,500.0000	115,761.1300	-1.756%	4,830	+5.868%
2025-07-30	117,933.3900	118,809.4300	115,728.4900	117,830.1500	-0.088%	4,642	+4.009%
2025-07-29	118,074.4300	119,284.7800	116,900.0000	117,933.3900	-0.116%	6,057	+3.918%
2025-07-28	119,465.5200	119,839.0000	117,380.6000	118,070.5900	-1.168%	7,628	+3.797%
2025-07-27	117,981.7300	119,800.0000	117,849.9900	119,465.5200	+1.268%	4,990	+2.585%
2025-07-26	117,633.2700	118,371.3500	117,095.7300	117,969.6300	+0.286%	6,963	+3.886%
2025-07-25	118,400.0000	118,518.2000	114,750.0000	117,633.2700	-0.645%	24,586	+4.183%
2025-07-24	118,810.4400	119,557.7000	117,190.0000	118,397.0400	-0.348%	7,131	+3.511%
2025-07-23	120,034.2100	120,180.9300	117,342.2100	118,810.4400	-1.013%	5,522	+3.151%
2025-07-22	117,428.7900	120,300.0000	116,185.0000	120,026.4200	+2.212%	7,522	+2.106%
2025-07-21	117,315.6800	119,745.9300	116,565.0100	117,428.7900	+0.099%	5,442	+4.364%
2025-07-20	117,914.1700	118,921.7600	116,525.0000	117,312.7000	-0.510%	2,501	+4.467%
2025-07-19	118,023.0600	118,564.5900	117,337.5900	117,914.1700	-0.092%	1,696	+3.935%
2025-07-18	119,273.7000	120,918.6800	116,892.4200	118,023.0500	-1.049%	8,639	+3.839%
2025-07-17	118,681.6700	120,998.7600	117,469.0000	119,273.6900	+0.499%	8,414	+2.750%
2025-07-16	117,781.6300	120,134.8000	117,033.2300	118,681.6800	+0.764%	9,251	+3.262%
2025-07-15	119,863.7100	119,973.3000	115,697.3700	117,781.6400	-1.737%	23,127	+4.052%
2025-07-14	119,130.8100	123,231.0700	118,949.1800	119,863.7100	+0.615%	13,510	+2.244%
2025-07-13	117,472.6500	119,500.0000	117,238.6900	119,130.8100	+1.412%	3,459	+2.873%
2025-07-12	117,582.1600	118,244.5100	116,940.8200	117,472.6500	-0.093%	2,387	+4.325%
2025-07-11	116,031.2900	118,909.7400	115,211.7400	117,582.1600	+1.337%	10,105	+4.228%
2025-07-10	111,282.8400	116,842.0000	110,541.8700	116,031.3000	+4.267%	12,921	+5.621%
2025-07-09	108,953.5800	112,152.9100	108,329.8700	111,282.8500	+2.134%	7,679	+10.128%
2025-07-08	108,271.4900	109,255.9900	107,438.3300	108,958.0400	+0.636%	3,709	+12.478%
2025-07-07	109,217.9800	109,741.6400	107,507.0000	108,269.8400	-0.868%	4,432	+13.193%
2025-07-06	108,246.6600	109,736.6400	107,837.7000	109,217.9800	+0.897%	1,650	+12.210%
2025-07-05	108,028.6000	108,454.1900	107,783.1000	108,246.6500	+0.202%	1,510	+13.217%
2025-07-04	109,628.8300	109,812.9400	107,268.8400	108,028.6000	-1.460%	3,122	+13.446%
2025-07-03	108,887.0300	110,590.0000	108,574.3100	109,628.8300	+0.680%	6,404	+11.790%
2025-07-02	105,711.7700	109,823.0800	105,119.7000	108,888.3200	+3.005%	7,990	+12.550%
2025-07-01	107,173.2100	107,579.3000	105,262.0000	105,711.7800	-1.364%	5,150	+15.932%
2025-06-30	108,386.4400	108,800.0000	106,724.7600	107,173.2100	-1.119%	4,831	+14.351%
2025-06-29	107,352.2000	108,550.0000	107,230.0000	108,386.4400	+0.963%	2,152	+13.071%
2025-06-28	107,119.1700	107,599.8100	106,868.9400	107,352.2000	+0.232%	1,225	+14.160%
2025-06-27	107,029.6300	107,804.2000	106,413.7900	107,103.8100	+0.069%	6,305	+14.425%
2025-06-26	107,400.2200	108,345.0000	106,605.8800	107,029.6400	-0.345%	4,893	+14.504%
2025-06-25	106,141.0100	108,206.0000	105,875.0000	107,400.2200	+1.186%	7,059	+14.109%
2025-06-24	105,418.4000	106,366.2900	104,681.8300	106,141.0000	+0.685%	5,822	+15.463%
2025-06-23	100,996.8700	106,135.4700	99,677.0700	105,419.3900	+4.379%	8,907	+16.253%
2025-06-22	102,160.3600	103,417.0000	98,225.0100	100,996.8700	-1.139%	7,865	+21.344%
2025-06-21	103,317.7900	104,013.6400	100,919.1900	102,160.0300	-1.121%	3,285	+19.962%
2025-06-20	104,671.4000	106,553.8600	102,357.2500	103,317.8000	-1.294%	5,032	+18.618%
2025-06-19	104,915.6000	105,266.6100	103,916.3700	104,671.9000	-0.232%	2,276	+17.084%
2025-06-18	104,590.4400	105,603.6300	103,512.3800	104,915.6000	+0.311%	4,910	+16.812%
2025-06-17	106,853.3800	107,792.9000	103,363.3000	104,590.4400	-2.118%	7,674	+17.175%
2025-06-16	105,600.2100	109,000.0000	104,982.2600	106,853.3800	+1.188%	5,948	+14.693%
2025-06-15	105,465.4200	106,184.1300	104,505.0500	105,599.2500	+0.127%	1,679	+16.055%
2025-06-14	106,114.5300	106,264.3600	104,351.7200	105,465.4200	-0.616%	2,175	+16.203%
2025-06-13	105,716.4500	106,233.0000	102,746.0100	106,118.7000	+0.376%	7,210	+15.487%
2025-06-12	108,673.7700	108,853.7400	105,706.7800	105,721.0500	-2.713%	5,727	+15.922%
2025-06-11	110,300.2500	110,435.0500	108,091.7400	108,669.3700	-1.479%	4,491	+12.777%
2025-06-10	110,299.6900	110,420.0800	108,362.1400	110,300.2400	-0.001%	5,311	+11.109%
2025-06-09	105,784.4100	110,651.1200	105,368.2700	110,301.1500	+4.270%	6,518	+11.108%
2025-06-08	105,619.0200	106,548.9000	105,028.3000	105,784.4000	+0.157%	1,959	+15.852%
2025-06-07	104,398.0000	106,000.0000	103,969.7000	105,619.0200	+1.170%	3,975	+16.034%
2025-06-06	101,570.2000	105,439.0100	101,132.9100	104,397.9900	+2.784%	9,194	+17.391%
2025-06-05	104,753.3700	105,999.6800	100,345.7300	101,570.2000	-3.039%	10,523	+20.659%
2025-06-04	105,443.9500	106,058.4700	104,202.0000	104,753.3800	-0.659%	4,414	+16.992%
2025-06-03	105,909.7900	106,901.6800	104,910.0100	105,447.8200	-0.432%	6,328	+16.222%
2025-06-02	105,697.9300	106,000.0000	103,685.2300	105,904.9400	+0.196%	5,736	+15.720%
2025-06-01	104,645.8700	105,937.4600	103,800.8100	105,697.9400	+1.005%	1,872	+15.947%
2025-05-31	104,033.0000	104,965.5000	103,110.0100	104,645.8700	+0.589%	2,337	+17.113%
2025-05-30	105,572.5800	106,377.6600	103,634.4800	104,033.2600	-1.458%	7,417	+17.802%
2025-05-29	107,819.2600	108,943.3500	105,315.0000	105,572.5800	-2.084%	9,235	+16.085%
2025-05-28	108,978.4500	109,344.8900	106,790.1600	107,819.2900	-1.064%	6,395	+13.666%
2025-05-27	109,464.3300	110,829.4200	107,536.4100	108,978.4600	-0.444%	8,687	+12.457%
2025-05-26	109,048.4100	110,474.4100	108,706.0400	109,464.3200	+0.381%	4,337	+11.958%
2025-05-25	107,794.0100	109,371.0400	106,632.3500	109,048.6800	+1.164%	2,936	+12.384%
2025-05-24	107,332.0800	109,517.7900	106,895.7700	107,794.0100	+0.433%	2,547	+13.692%
2025-05-23	111,722.5400	111,824.0700	106,800.0100	107,329.6100	-3.932%	9,541	+14.184%
2025-05-22	109,697.1900	112,000.0000	109,217.2300	111,722.5300	+1.844%	11,043	+9.695%
2025-05-21	106,883.2400	110,788.9800	106,128.1400	109,699.5400	+2.635%	17,453	+11.718%
2025-05-20	105,616.2100	107,355.0000	104,209.1800	106,883.2400	+1.200%	8,605	+14.661%
2025-05-19	106,488.7700	107,137.6800	102,105.0000	105,616.1800	-0.805%	9,904	+16.037%
2025-05-18	103,162.5300	106,692.9700	103,130.9500	106,473.4600	+3.211%	4,077	+15.102%
2025-05-17	103,500.0300	103,741.9800	102,612.0000	103,161.0700	-0.327%	1,801	+18.798%
2025-05-16	103,786.4000	104,616.7100	103,125.5100	103,500.0300	-0.276%	6,869	+18.409%
2025-05-15	103,540.9100	104,200.0000	101,400.0100	103,786.4300	+0.233%	7,520	+18.082%
2025-05-14	104,131.2000	104,373.0000	102,603.2700	103,545.3800	-0.562%	7,625	+18.357%
2025-05-13	102,800.2200	105,038.5300	101,447.7800	104,131.0600	+1.295%	8,718	+17.692%
2025-05-12	104,137.5800	105,099.9900	100,703.7100	102,800.2100	-1.284%	9,736	+19.215%
2025-05-11	104,817.8300	104,980.8900	103,450.4000	104,137.6200	-0.652%	2,947	+17.684%
2025-05-10	102,986.9400	104,997.0000	102,831.4100	104,821.1900	+1.781%	2,923	+16.917%
2025-05-09	103,252.2000	103,953.3100	102,330.7600	102,986.9600	-0.258%	6,831	+18.999%
2025-05-08	97,058.3300	104,176.0500	96,888.2500	103,253.4900	+6.383%	15,205	+18.692%
2025-05-07	96,843.8400	97,738.0500	95,800.0000	97,058.3200	+0.226%	8,087	+26.268%
2025-05-06	94,733.9900	96,916.2500	93,363.2800	96,839.1700	+2.222%	6,070	+26.554%
2025-05-05	94,272.5400	95,218.8200	93,500.0100	94,733.9900	+0.489%	5,077	+29.366%
2025-05-04	95,865.4700	96,312.5100	94,151.6700	94,272.5500	-1.657%	2,800	+29.999%
2025-05-03	96,929.8100	96,974.7800	95,765.1300	95,861.3300	-1.102%	1,989	+27.845%
2025-05-02	96,524.9800	97,948.5600	96,401.7100	96,929.8100	+0.419%	5,553	+26.435%
2025-05-01	94,182.5500	97,546.9900	94,136.7900	96,524.9800	+2.487%	8,262	+26.966%
2025-04-30	94,271.0800	95,263.7400	92,911.8800	94,182.5400	-0.094%	6,384	+30.123%
2025-04-29	95,042.5600	95,499.0000	93,761.2600	94,271.0900	-0.812%	5,866	+30.001%
2025-04-28	93,780.5600	95,652.6600	92,829.4400	95,042.5700	+1.346%	7,175	+28.946%
2025-04-27	94,666.6400	95,351.1100	93,654.7700	93,780.5700	-0.936%	2,302	+30.681%
2025-04-26	94,707.7900	95,273.5200	93,903.0100	94,666.6400	-0.045%	2,094	+29.458%
2025-04-25	94,021.9700	95,976.3400	92,880.0100	94,708.7900	+0.730%	13,605	+29.400%
2025-04-24	93,740.9300	94,061.0200	91,685.1800	94,021.9600	+0.300%	9,120	+30.346%
2025-04-23	93,486.5700	94,686.0000	91,902.1900	93,740.9200	+0.269%	12,223	+30.736%
2025-04-22	87,513.5300	93,952.6200	87,077.1700	93,489.1000	+6.819%	19,334	+31.089%
2025-04-21	85,177.3300	88,575.6200	85,135.9800	87,520.7900	+2.751%	12,452	+40.028%
2025-04-20	85,074.5900	85,319.2100	83,972.8200	85,177.3400	+0.120%	1,739	+43.881%
2025-04-19	84,466.4700	85,625.0000	84,353.4500	85,074.9900	+0.720%	1,645	+44.054%
2025-04-18	84,961.9700	85,150.9400	84,287.0600	84,466.4700	-0.583%	1,775	+45.091%
2025-04-17	84,028.7100	85,494.9400	83,711.6900	84,961.9700	+1.111%	5,715	+44.245%
2025-04-16	83,622.5200	85,526.4000	83,088.0200	84,028.7200	+0.477%	8,013	+45.847%
2025-04-15	84,590.3600	86,491.4000	83,592.7700	83,629.8000	-1.136%	6,315	+46.543%
2025-04-14	83,733.0700	85,818.0600	83,655.2700	84,590.3600	+1.024%	7,145	+44.879%
2025-04-13	85,271.0200	86,092.9900	83,010.0000	83,733.0700	-1.804%	3,851	+46.362%
2025-04-12	83,379.6400	85,909.9700	82,765.2600	85,271.0100	+2.267%	3,858	+43.722%
2025-04-11	79,552.3400	84,299.0000	78,919.9400	83,380.4700	+4.812%	9,959	+46.981%
2025-04-10	82,593.1500	82,730.9300	78,387.2400	79,552.3400	-3.684%	11,603	+54.054%
2025-04-09	76,258.8000	83,583.3500	74,553.0100	82,594.7500	+8.319%	21,802	+48.379%
2025-04-08	79,140.0200	80,849.9800	76,167.3500	76,251.6400	-3.650%	14,560	+60.723%
2025-04-07	78,370.1500	81,223.6700	74,500.0000	79,140.0100	+0.982%	25,739	+54.857%
2025-04-06	83,505.8800	83,773.5800	77,058.9900	78,370.7500	-6.141%	10,938	+56.377%
2025-04-05	83,859.7800	84,238.3500	82,346.6100	83,498.2500	-0.432%	2,752	+46.774%
2025-04-04	83,178.6800	84,720.6700	81,643.5400	83,860.1600	+0.828%	14,242	+46.140%
2025-04-03	82,490.1000	83,953.4500	81,177.7000	83,171.8100	+0.826%	11,601	+47.350%
2025-04-02	85,166.9200	88,530.0000	82,283.0100	82,490.0800	-3.147%	16,578	+48.568%
2025-04-01	82,534.3100	85,566.5300	82,403.3200	85,170.3700	+3.194%	8,983	+43.892%
2025-03-31	82,379.9800	83,920.8000	81,265.1600	82,534.3200	+0.187%	6,748	+48.488%
2025-03-30	82,624.0600	83,508.9800	81,538.8800	82,379.9800	-0.287%	2,426	+48.766%
2025-03-29	84,381.8100	84,584.1300	81,608.9900	82,616.8300	-2.092%	3,195	+48.340%
2025-03-28	87,214.0700	87,498.1500	83,533.4000	84,381.8000	-3.251%	10,012	+45.237%
2025-03-27	86,926.0100	87,790.1200	85,784.0000	87,217.4800	+0.335%	6,762	+40.515%
2025-03-26	87,432.8200	88,304.1000	85,850.0000	86,926.0100	-0.574%	6,868	+40.986%
2025-03-25	87,518.0900	88,584.3400	86,321.9700	87,427.8800	-0.109%	10,144	+40.177%
2025-03-24	86,092.9500	88,804.6400	85,533.0600	87,523.6200	+1.662%	13,096	+40.023%
2025-03-23	83,852.0600	86,128.9900	83,804.6700	86,092.9400	+2.672%	3,462	+42.350%
2025-03-22	84,061.9600	84,517.7500	83,659.6900	83,852.0300	-0.250%	2,101	+46.155%
2025-03-21	84,183.4100	84,809.7200	83,100.0000	84,061.9600	-0.144%	6,240	+45.790%
2025-03-20	86,877.9700	87,492.8700	83,596.7500	84,183.4200	-3.102%	9,874	+45.579%
2025-03-19	82,699.5300	87,045.4500	82,535.5300	86,877.9600	+5.054%	13,040	+41.064%
2025-03-18	84,011.3900	84,029.6700	81,125.0000	82,698.7600	-1.562%	6,775	+48.193%
2025-03-17	82,562.5000	84,758.4600	82,416.9800	84,011.3900	+1.755%	7,769	+45.877%
2025-03-16	84,351.4500	85,092.3500	81,969.4400	82,562.5700	-2.121%	4,054	+48.437%
2025-03-15	83,989.8600	84,690.4300	83,612.2400	84,351.4600	+0.442%	2,331	+45.289%
2025-03-14	81,071.5000	85,318.6100	80,771.1700	83,980.4900	+3.586%	10,820	+45.931%
2025-03-13	83,659.4500	84,310.8000	79,890.0000	81,073.4300	-3.091%	10,463	+51.164%
2025-03-12	82,911.8100	84,442.6900	80,572.2100	83,659.4300	+0.898%	12,595	+46.491%
2025-03-11	78,548.1800	83,600.0000	76,555.0000	82,914.5100	+5.563%	17,063	+47.807%
2025-03-10	80,708.2100	84,033.6600	77,389.0000	78,544.7100	-2.670%	21,307	+56.030%
2025-03-09	86,206.6400	86,480.0000	80,000.0000	80,699.1700	-6.389%	7,510	+51.865%
2025-03-08	86,753.3000	86,863.3800	85,200.0000	86,206.6900	-0.634%	2,960	+42.163%
2025-03-07	89,915.0200	91,280.0000	84,608.2700	86,756.9800	-3.520%	26,877	+41.261%
2025-03-06	90,607.7300	92,817.2900	87,790.5000	89,921.8500	-0.753%	12,980	+36.289%
2025-03-05	87,247.9300	91,000.0000	86,329.2200	90,603.7300	+3.844%	14,705	+35.263%
2025-03-04	86,161.0900	88,977.2700	81,444.0000	87,249.9600	+1.264%	22,556	+40.463%
2025-03-03	94,265.4700	94,415.6100	85,007.0100	86,161.1000	-8.597%	22,337	+42.238%
2025-03-02	86,018.8200	95,128.8800	85,003.3500	94,265.4800	+9.587%	16,740	+30.009%
2025-03-01	84,297.7400	86,534.9600	83,772.5400	86,018.7600	+2.042%	6,692	+42.473%
2025-02-28	84,627.5000	85,116.1900	78,751.0100	84,297.7300	-0.387%	29,504	+45.382%
2025-02-27	84,111.7700	86,993.8700	82,554.1100	84,625.1900	+0.610%	16,609	+44.819%
2025-02-26	88,583.1700	89,305.6800	82,111.1200	84,111.7800	-5.048%	21,255	+45.703%
2025-02-25	91,509.8800	92,549.9900	85,836.1800	88,583.7400	-3.199%	30,974	+38.348%
2025-02-24	96,266.2300	96,515.4100	91,300.0000	91,510.8200	-4.940%	12,487	+33.923%
2025-02-23	96,578.4900	96,679.9300	95,243.9100	96,266.3200	-0.327%	3,760	+27.307%
2025-02-22	96,157.0300	96,982.5200	95,767.9500	96,582.1200	+0.442%	7,063	+26.891%
2025-02-21	98,347.2000	99,517.5200	94,721.9200	96,157.0300	-2.227%	19,148	+27.452%
2025-02-20	96,632.0300	98,768.5400	96,419.0700	98,347.2000	+1.775%	10,384	+24.613%
2025-02-19	95,612.9700	96,880.0000	95,000.0100	96,632.0300	+1.072%	6,856	+26.825%
2025-02-18	95,781.8000	96,730.0000	93,333.0000	95,607.4000	-0.182%	8,690	+28.184%
2025-02-17	96,119.8800	97,050.6400	95,200.0000	95,781.8000	-0.352%	3,466	+27.951%
2025-02-16	97,596.5400	97,738.2200	96,057.6800	96,119.8800	-1.513%	2,142	+27.501%
2025-02-15	97,507.9400	97,997.8500	97,225.0100	97,596.9400	+0.090%	1,575	+25.571%
2025-02-14	96,625.2900	98,890.1100	96,268.5600	97,509.0300	+0.915%	7,645	+25.684%
2025-02-13	97,864.2800	98,100.0000	95,220.0000	96,625.2900	-1.266%	6,666	+26.834%
2025-02-12	95,770.9500	98,119.9800	94,066.9200	97,864.2800	+2.182%	8,952	+25.228%
2025-02-11	97,451.6600	98,500.0000	94,831.0700	95,774.0800	-1.714%	7,723	+27.961%
2025-02-10	96,481.4700	98,367.2300	95,257.2000	97,444.4100	+1.004%	6,118	+25.768%
2025-02-09	96,476.2400	97,342.2800	94,730.6700	96,475.8200	-0.000%	3,371	+27.030%
2025-02-08	96,536.9300	96,919.0500	95,682.3300	96,476.2500	-0.063%	2,973	+27.030%
2025-02-07	96,575.2400	100,235.7900	95,614.9600	96,537.0800	-0.029%	12,153	+26.950%
2025-02-06	96,635.6200	99,182.1500	95,674.9600	96,564.6200	-0.076%	9,162	+26.914%
2025-02-05	97,795.0600	99,230.4900	96,161.0100	96,638.3300	-1.183%	9,303	+26.817%
2025-02-04	101,460.1500	101,812.2300	96,145.7600	97,795.0500	-3.612%	14,144	+25.317%
2025-02-03	97,676.5300	102,599.8500	91,178.0100	101,460.2000	+3.874%	31,305	+20.790%
2025-02-02	100,623.8800	101,459.8400	96,179.0000	97,676.5200	-2.929%	10,325	+25.469%
2025-02-01	102,414.0500	102,781.6500	100,250.0000	100,623.8500	-1.745%	3,378	+21.794%
2025-01-31	104,742.6300	106,090.0000	101,506.0000	102,411.2600	-2.226%	13,282	+19.668%
2025-01-30	103,747.2500	106,484.7700	103,289.7400	104,742.6400	+0.959%	13,047	+17.004%
2025-01-29	101,290.0100	104,829.6400	101,275.6000	103,747.2500	+2.426%	11,378	+18.127%
2025-01-28	102,063.9200	103,770.8500	100,213.8000	101,290.0000	-0.757%	9,465	+20.993%
2025-01-27	102,565.2800	103,228.4600	97,715.0300	102,062.4200	-0.488%	23,114	+20.077%
2025-01-26	104,729.9200	105,478.8000	102,452.2400	102,563.0000	-2.072%	4,520	+19.491%
2025-01-25	104,866.1300	105,294.0000	104,104.0000	104,733.5600	-0.111%	3,333	+17.015%
2025-01-24	103,926.3600	107,200.0000	102,751.9200	104,850.2700	+0.889%	12,525	+16.884%
2025-01-23	103,659.6000	106,870.8700	101,200.0100	103,926.3600	+0.250%	24,806	+17.923%
2025-01-22	106,159.2700	106,431.3400	103,100.0000	103,667.1100	-2.348%	10,233	+18.218%
2025-01-21	102,145.4200	107,291.1000	100,051.0000	106,159.2600	+3.930%	19,210	+15.443%
2025-01-20	101,217.7800	109,358.0100	99,416.2700	102,145.4300	+0.923%	31,342	+19.980%
2025-01-19	104,435.0100	106,314.4400	99,518.0000	101,211.1300	-3.087%	13,001	+21.087%
2025-01-18	104,107.0000	104,933.1500	102,550.0000	104,435.0000	+0.315%	7,540	+17.349%
2025-01-17	99,981.4600	105,970.0000	99,937.8100	104,107.0000	+4.126%	20,103	+17.719%
2025-01-16	100,504.2700	100,880.0000	97,277.5800	99,981.8500	-0.526%	12,032	+22.576%
2025-01-15	96,534.9700	100,716.4500	96,400.0000	100,510.2300	+4.118%	13,435	+21.931%
2025-01-14	94,507.3500	97,353.2900	94,311.3600	96,534.9600	+2.146%	11,197	+26.953%
2025-01-13	94,507.2400	95,900.0000	89,028.6400	94,506.4500	-0.003%	13,089	+29.677%
2025-01-12	94,569.9100	95,383.8400	93,670.3000	94,509.6200	-0.059%	2,025	+29.673%
2025-01-11	94,701.4800	94,983.6500	93,804.0500	94,565.0200	-0.144%	2,636	+29.597%
2025-01-10	92,547.4400	95,862.9200	92,209.2500	94,701.1800	+2.327%	12,616	+29.411%
2025-01-09	95,033.1800	95,363.2600	91,187.0000	92,547.4400	-2.619%	9,705	+32.422%
2025-01-08	96,941.9800	97,254.3500	92,500.0000	95,036.6300	-1.965%	14,164	+28.954%
2025-01-07	102,279.4100	102,735.9900	96,105.1100	96,941.9800	-5.218%	16,558	+26.420%
2025-01-06	98,347.6500	102,500.0000	97,900.0000	102,279.4100	+4.000%	15,154	+19.822%
2025-01-05	98,209.8500	98,814.0000	97,250.0000	98,345.3300	+0.138%	2,377	+24.616%
2025-01-04	98,139.8500	98,761.0200	97,516.6500	98,209.8500	+0.075%	2,740	+24.787%
2025-01-03	96,905.4800	98,969.9200	96,016.6300	98,136.5100	+1.273%	9,019	+24.881%
2025-01-02	94,383.5900	97,776.9900	94,177.0000	96,903.1900	+2.670%	10,906	+26.470%
2025-01-01	93,347.5900	94,960.9100	92,743.6300	94,383.5900	+1.103%	6,872	+29.846%
2024-12-31	92,620.7000	96,148.9400	91,887.1300	93,354.2200	+0.792%	9,760	+31.278%
2024-12-30	93,563.3500	94,910.4800	91,271.1900	92,620.7100	-1.007%	15,108	+32.318%
2024-12-29	95,125.5900	95,170.0600	92,841.4800	93,563.3500	-1.648%	3,375	+30.985%
2024-12-28	94,171.7000	95,534.1700	94,002.7200	95,130.8200	+1.018%	2,631	+28.826%
2024-12-27	95,669.4000	97,340.4700	93,234.3100	94,171.8900	-1.565%	12,854	+30.138%
2024-12-26	99,358.6700	99,887.0000	95,083.9300	95,669.4900	-3.701%	10,524	+28.101%
2024-12-25	98,594.4700	99,484.9200	97,557.4800	99,346.2800	+0.763%	5,160	+23.360%
2024-12-24	94,767.8800	99,444.0000	93,426.2500	98,594.4700	+4.042%	13,167	+24.301%
2024-12-23	95,091.1500	96,430.0800	92,360.9100	94,764.5600	-0.340%	13,293	+29.324%
2024-12-22	97,230.0900	97,387.9800	94,182.9800	95,087.7500	-2.203%	4,859	+28.885%
2024-12-21	97,762.7500	99,596.5700	96,368.0000	97,230.0800	-0.547%	6,180	+26.045%
2024-12-20	97,372.2000	98,132.4700	92,115.6600	97,765.0000	+0.403%	21,084	+25.355%
2024-12-19	100,148.6000	102,796.2200	95,539.6700	97,372.2100	-2.774%	23,239	+25.861%
2024-12-18	106,145.8300	106,528.1300	99,939.8200	100,150.7300	-5.640%	22,096	+22.369%
2024-12-17	106,099.9800	108,388.8800	105,337.9700	106,136.9900	+0.035%	11,533	+15.467%
2024-12-16	104,445.1500	107,857.7900	103,289.2100	106,099.8100	+1.582%	22,318	+15.508%
2024-12-15	101,400.0000	105,100.0000	101,221.3400	104,447.7600	+3.006%	7,713	+17.335%
2024-12-14	101,428.7400	102,650.0000	100,600.0000	101,399.9900	-0.028%	4,046	+20.862%
2024-12-13	100,024.7500	101,959.1300	99,220.8100	101,428.7500	+1.398%	13,082	+20.827%
2024-12-12	101,211.6100	102,595.0000	99,298.3900	100,030.4700	-1.158%	14,388	+22.516%
2024-12-11	96,660.7500	101,984.9800	95,722.7900	101,202.1100	+4.698%	20,707	+21.098%
2024-12-10	97,330.6600	98,338.1700	94,273.3800	96,660.7600	-0.683%	20,377	+26.787%
2024-12-09	101,175.0000	101,290.7300	94,220.8000	97,325.7500	-3.805%	20,089	+25.921%
2024-12-08	99,919.2000	101,435.0500	98,729.6600	101,175.0000	+1.247%	4,117	+21.130%
2024-12-07	99,885.3700	100,583.2700	99,012.7300	99,929.3200	+0.038%	4,672	+22.640%
2024-12-06	97,049.4700	102,104.1200	96,424.2000	99,891.3500	+2.922%	17,430	+22.687%
2024-12-05	98,746.2400	104,000.0000	92,055.8600	97,055.1700	-1.713%	35,796	+26.272%
2024-12-04	95,924.8500	99,263.2000	94,634.8500	98,746.2500	+2.942%	17,523	+24.110%
2024-12-03	95,862.8900	96,310.1000	93,571.3000	95,924.5200	+0.064%	17,884	+27.760%
2024-12-02	97,259.1700	98,200.0000	94,400.6300	95,862.8900	-1.440%	15,553	+27.843%
2024-12-01	96,464.9500	97,895.9000	95,753.4200	97,263.1800	+0.827%	4,038	+26.002%
2024-11-30	97,489.8000	97,509.6000	96,129.7300	96,465.4200	-1.052%	3,324	+27.044%
2024-11-29	95,665.5300	98,750.0000	95,383.4600	97,490.5600	+1.908%	12,411	+25.708%
2024-11-28	95,951.1900	96,676.3100	94,671.5900	95,665.5300	-0.298%	5,413	+28.106%
2024-11-27	91,929.5300	97,386.0600	91,747.4600	95,951.1900	+4.375%	15,030	+27.725%
2024-11-26	93,001.4800	95,004.9200	90,682.5800	91,929.5400	-1.151%	16,790	+33.313%
2024-11-25	98,032.0600	98,999.0000	92,534.9300	93,000.0100	-5.129%	20,433	+31.778%
2024-11-24	97,778.7800	98,700.0000	95,780.7700	98,028.1800	+0.255%	8,524	+25.019%
2024-11-23	99,024.0300	99,044.1100	97,215.0100	97,778.7700	-1.258%	11,583	+25.338%
2024-11-22	98,439.1000	99,860.0000	97,209.5200	99,024.0300	+0.594%	29,927	+23.761%
2024-11-21	94,384.1500	99,073.5300	94,127.2000	98,439.0900	+4.286%	31,149	+24.497%
2024-11-20	92,445.0400	94,989.9900	91,600.0000	94,393.1500	+2.117%	19,771	+29.833%
2024-11-19	90,521.3200	94,105.8400	90,403.2400	92,435.8900	+2.116%	17,982	+32.582%
2024-11-18	89,877.1100	92,674.8000	89,372.6500	90,520.3000	+0.705%	17,328	+35.388%
2024-11-17	90,638.5400	91,439.8200	88,713.6400	89,886.6900	-0.827%	5,403	+36.342%
2024-11-16	91,058.3600	91,820.7300	90,069.2100	90,636.2400	-0.463%	6,396	+35.215%
2024-11-15	87,338.9600	91,934.6200	87,100.8300	91,058.2400	+4.257%	20,084	+34.588%
2024-11-14	90,499.4000	91,831.2500	86,672.0700	87,340.4000	-3.485%	22,513	+40.317%
2024-11-13	88,035.4300	93,495.0000	86,220.5000	90,493.8200	+2.793%	41,218	+35.428%
2024-11-12	88,770.7400	90,100.0000	85,010.0000	88,035.4300	-0.828%	39,371	+39.209%
2024-11-11	80,427.6900	89,666.0000	80,277.3400	88,770.7300	+10.372%	35,110	+38.056%
2024-11-10	76,716.0600	81,534.2800	76,535.3300	80,428.9200	+4.840%	16,728	+52.375%
2024-11-09	76,566.7200	76,952.6700	75,758.5800	76,716.0600	+0.195%	4,678	+59.750%
2024-11-08	75,925.0000	77,312.1800	75,654.2600	76,566.7300	+0.852%	18,100	+60.061%
2024-11-07	75,646.5500	76,999.0000	74,463.9600	75,920.0000	+0.361%	21,573	+61.425%
2024-11-06	69,380.6400	76,509.5600	69,285.8200	75,646.5500	+9.031%	43,833	+62.008%
2024-11-05	67,810.1500	70,557.6700	67,427.5300	69,380.7300	+2.320%	12,621	+76.639%
2024-11-04	68,736.4000	69,453.9400	66,783.7700	67,807.4800	-1.354%	12,253	+80.738%
2024-11-03	69,360.9500	69,364.6500	67,444.0000	68,738.1800	-0.895%	6,603	+78.290%
2024-11-02	69,466.6400	69,891.9200	69,000.0000	69,358.9400	-0.156%	2,128	+76.695%
2024-11-01	70,198.0200	71,620.0000	68,720.0000	69,467.2900	-1.041%	15,046	+76.419%
2024-10-31	72,322.9100	72,684.0200	69,559.3300	70,197.8300	-2.938%	14,544	+74.583%
2024-10-30	72,724.3500	72,948.6000	71,400.0100	72,322.9100	-0.552%	13,358	+69.453%
2024-10-29	69,924.4900	73,624.9800	69,705.7600	72,724.3500	+4.004%	20,342	+68.518%
2024-10-28	67,943.1800	70,235.9800	67,532.4800	69,924.5000	+2.916%	15,491	+75.266%
2024-10-27	67,008.1500	68,261.3700	66,836.7800	67,943.1900	+1.389%	2,788	+80.377%
2024-10-26	66,564.5100	67,365.1800	66,331.9500	67,012.5600	+0.673%	2,843	+82.882%
2024-10-25	68,156.8400	68,742.3800	65,500.0100	66,564.5100	-2.336%	14,479	+84.113%
2024-10-24	66,601.1000	68,800.0000	66,445.3200	68,156.8400	+2.336%	9,971	+79.811%
2024-10-23	67,389.7000	67,415.6500	65,149.5100	66,601.1100	-1.156%	9,002	+84.011%
2024-10-22	67,346.1500	67,800.0000	66,535.0000	67,380.0800	+0.050%	8,589	+81.884%
2024-10-21	69,014.8700	69,498.0000	66,802.0000	67,346.1500	-2.418%	10,227	+81.976%
2024-10-20	68,363.7300	69,380.0000	68,083.1800	69,014.8600	+0.952%	2,622	+77.576%
2024-10-19	68,426.1100	68,689.2900	68,005.8300	68,363.7300	-0.091%	1,867	+79.267%
2024-10-18	67,399.8600	69,000.6200	67,149.2400	68,426.1100	+1.519%	11,783	+79.104%
2024-10-17	67,608.4500	67,926.9900	66,629.9700	67,402.3300	-0.305%	7,907	+81.824%
2024-10-16	67,056.6200	68,399.0000	66,743.0000	67,608.4400	+0.823%	12,462	+81.270%
2024-10-15	66,065.6400	67,944.7600	64,778.4400	67,056.6000	+1.500%	16,315	+82.761%
2024-10-14	62,847.8900	66,500.0000	62,426.6700	66,065.6500	+5.124%	13,628	+85.503%
2024-10-13	63,183.0800	63,270.1800	62,033.0000	62,845.3000	-0.542%	2,167	+95.008%
2024-10-12	62,518.7500	63,474.2500	62,464.1500	63,187.4700	+1.070%	3,915	+93.952%
2024-10-11	60,279.5300	63,416.7000	60,029.9800	62,518.7500	+3.715%	11,378	+96.027%
2024-10-10	60,578.2800	61,271.5900	58,863.9000	60,279.5300	-0.493%	10,456	+103.309%
2024-10-09	62,118.4400	62,507.6800	60,255.0000	60,578.2800	-2.485%	7,582	+102.306%
2024-10-08	62,203.8200	63,191.0500	61,824.4800	62,122.0200	-0.126%	6,564	+97.279%
2024-10-07	62,810.9300	64,467.0200	62,113.2800	62,200.2800	-0.972%	10,703	+97.031%
2024-10-06	62,051.2900	62,978.7500	61,805.8500	62,810.8600	+1.224%	2,083	+95.115%
2024-10-05	62,090.7000	62,380.0400	61,686.3400	62,051.2900	-0.063%	1,783	+97.504%
2024-10-04	60,745.0000	62,481.0000	60,454.5000	62,090.7100	+2.215%	7,881	+97.378%

.dark-mode .WM2nWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WM2nWZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Coinbase

BTCUSD
Bitcoin / United States dollar
crypto Coinbase