Dark

BTCUSD
Bitcoin / United States dollar
crypto Coinbase

Real-time

Apr 14, 2026 7:46:08 AM EDT

74355.91USD+4.749%(+3371.13)18,795BTC1,369,595,042USD

74355.91Bid 74355.92Ask 0.01Spread

Composite
74355.91 Coinbase
74355.91 Bitstamp
74344.00 Bitfinex
74319.00 Gemini
74349.66 OKX
74361.10 Binance.US
74356.36 BitMEX
74306.80 Binance
70735.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	74,448.0000	74,959.0000	73,982.9400	74,355.9100	-0.121%	2,961	0.000%
2026-04-13	70,755.3500	74,936.9000	70,576.2700	74,446.0000	+5.219%	17,351	-0.121%
2026-04-12	73,085.9900	73,172.1400	70,512.7000	70,753.2500	-3.192%	4,391	+5.092%
2026-04-11	72,997.8800	73,822.9500	72,564.3500	73,086.0000	+0.121%	2,725	+1.738%
2026-04-10	71,798.0100	73,477.8700	71,431.5500	72,997.8800	+1.671%	9,790	+1.860%
2026-04-09	71,083.9900	73,147.8100	70,468.7400	71,798.0100	+1.007%	10,600	+3.563%
2026-04-08	71,910.2100	72,861.3800	70,684.6500	71,082.5400	-1.151%	10,880	+4.605%
2026-04-07	68,853.6000	72,753.9700	67,710.0100	71,910.2000	+4.439%	11,044	+3.401%
2026-04-06	69,005.0000	70,378.4800	68,332.0000	68,853.6100	-0.219%	11,078	+7.991%
2026-04-05	67,291.7200	69,117.6000	66,600.0000	69,005.0000	+2.546%	3,731	+7.754%
2026-04-04	66,959.9800	67,535.2000	66,770.6400	67,291.7300	+0.495%	2,303	+10.498%
2026-04-03	66,899.1100	67,375.7000	66,275.0100	66,959.9800	+0.098%	3,911	+11.045%
2026-04-02	68,112.3400	68,652.0000	65,696.9600	66,894.4800	-1.788%	8,687	+11.154%
2026-04-01	68,221.8400	69,195.1300	67,525.5900	68,112.3500	-0.161%	9,438	+9.167%
2026-03-31	66,737.0800	68,518.1000	65,924.8200	68,221.8500	+2.225%	11,554	+8.991%
2026-03-30	65,957.9500	68,129.3300	65,736.6300	66,737.1800	+1.183%	10,348	+11.416%
2026-03-29	66,320.1600	67,076.0700	64,938.6600	65,956.9400	-0.548%	4,480	+12.734%
2026-03-28	66,353.3300	67,249.6500	65,876.6100	66,320.1500	-0.050%	3,904	+12.117%
2026-03-27	68,769.0200	69,128.7500	65,498.7500	66,353.3400	-3.513%	12,958	+12.061%
2026-03-26	71,301.5200	71,414.3300	68,102.3600	68,769.0200	-3.552%	7,931	+8.124%
2026-03-25	70,533.4800	72,030.2900	70,357.1000	71,301.5300	+1.089%	7,519	+4.284%
2026-03-24	70,874.2200	71,357.5100	68,889.0000	70,533.4900	-0.481%	6,548	+5.419%
2026-03-23	67,844.9400	71,811.0000	67,425.0000	70,874.2300	+4.465%	9,969	+4.912%
2026-03-22	68,912.0200	69,577.0000	67,332.0500	67,844.9400	-1.548%	4,802	+9.597%
2026-03-21	70,497.0100	71,075.9200	68,562.1300	68,912.0200	-2.248%	2,785	+7.900%
2026-03-20	69,917.1900	71,384.6200	69,360.0000	70,497.0100	+0.828%	7,150	+5.474%
2026-03-19	71,245.0100	71,628.0000	68,772.7800	69,918.3000	-1.861%	7,206	+6.347%
2026-03-18	73,934.1100	74,700.0000	70,474.8300	71,244.0300	-3.638%	9,087	+4.368%
2026-03-17	74,886.4600	76,022.6000	73,400.0100	73,934.1100	-1.272%	11,353	+0.571%
2026-03-16	72,830.0100	74,913.6900	72,276.2400	74,886.4700	+2.824%	12,700	-0.708%
2026-03-15	71,232.0100	73,220.8000	70,868.4100	72,830.0100	+2.243%	5,763	+2.095%
2026-03-14	70,944.3200	71,316.0000	70,236.0200	71,232.0200	+0.406%	3,044	+4.386%
2026-03-13	70,530.0200	73,968.0000	70,398.0100	70,944.3300	+0.585%	12,023	+4.809%
2026-03-12	70,208.0300	70,819.8400	69,180.0100	70,531.5600	+0.461%	9,571	+5.422%
2026-03-11	69,960.8300	71,358.4800	68,980.7400	70,208.0000	+0.353%	9,766	+5.908%
2026-03-10	68,432.1600	71,800.0000	68,383.5000	69,960.8300	+2.234%	13,330	+6.282%
2026-03-09	65,970.5600	69,543.0000	65,820.9300	68,432.1700	+3.731%	13,282	+8.656%
2026-03-08	67,259.6200	68,201.1600	65,618.5100	65,970.5600	-1.917%	5,478	+12.711%
2026-03-07	68,108.2300	68,544.7900	66,921.3300	67,259.6200	-1.246%	3,234	+10.551%
2026-03-06	70,887.6100	71,428.4000	67,725.1400	68,108.2400	-3.921%	11,030	+9.173%
2026-03-05	72,683.2600	73,588.2400	70,639.0100	70,887.6000	-2.471%	10,966	+4.893%
2026-03-04	68,335.9900	74,100.0000	67,391.1700	72,683.2600	+6.362%	21,115	+2.301%
2026-03-03	68,832.0000	69,255.3600	66,138.2000	68,335.9900	-0.721%	12,816	+8.809%
2026-03-02	65,771.5600	70,128.7400	65,250.1200	68,832.0100	+4.657%	17,755	+8.025%
2026-03-01	66,971.5400	68,200.0000	65,008.3800	65,769.0000	-1.790%	8,496	+13.056%
2026-02-28	65,859.9300	67,761.5500	63,019.6000	66,967.8500	+1.682%	9,060	+11.032%
2026-02-27	67,490.5000	68,223.0700	64,942.8700	65,859.9400	-2.416%	10,293	+12.900%
2026-02-26	67,992.6800	68,866.8600	66,500.9200	67,490.5100	-0.739%	10,721	+10.172%
2026-02-25	64,068.3300	70,020.0000	63,912.2500	67,992.6800	+6.125%	17,404	+9.359%
2026-02-24	64,625.7800	64,988.3200	62,534.6100	64,068.3300	-0.863%	12,723	+16.057%
2026-02-23	67,616.0100	67,656.4200	63,855.0000	64,625.7800	-4.425%	15,151	+15.056%
2026-02-22	67,955.7800	68,241.4000	67,132.8100	67,617.9800	-0.497%	3,276	+9.965%
2026-02-21	67,984.4200	68,683.2700	67,516.9300	67,955.7800	-0.042%	3,288	+9.418%
2026-02-20	66,972.4900	68,294.8600	66,427.2300	67,984.4200	+1.511%	11,324	+9.372%
2026-02-19	66,419.7800	67,288.2200	65,604.6300	66,972.5000	+0.832%	8,510	+11.025%
2026-02-18	67,466.7000	68,438.8400	65,812.5700	66,420.0000	-1.551%	9,697	+11.948%
2026-02-17	68,859.5500	69,199.5100	66,569.5800	67,466.7000	-2.021%	9,208	+10.211%
2026-02-16	68,792.0000	70,089.9900	67,251.8100	68,858.1300	+0.096%	6,605	+7.984%
2026-02-15	69,786.9600	70,941.6500	68,020.0000	68,792.0000	-1.426%	5,973	+8.088%
2026-02-14	68,812.0000	70,531.5300	68,697.6300	69,786.9600	+1.417%	5,587	+6.547%
2026-02-13	66,207.9900	69,434.2000	65,799.7100	68,812.0000	+3.933%	12,127	+8.057%
2026-02-12	67,032.7100	68,382.9000	65,065.4700	66,208.0000	-1.219%	13,801	+12.307%
2026-02-11	68,803.6500	69,248.0000	65,702.9500	67,024.9300	-2.585%	14,982	+10.938%
2026-02-10	70,101.9800	70,489.9900	67,857.0000	68,803.6500	-1.852%	11,529	+8.070%
2026-02-09	70,279.3200	71,380.1300	68,233.0100	70,101.9900	-0.252%	15,471	+6.068%
2026-02-08	69,250.0000	72,232.1700	68,840.8300	70,279.3300	+1.494%	8,056	+5.801%
2026-02-07	70,521.0800	71,648.0500	67,293.2600	69,244.7400	-1.819%	11,150	+7.381%
2026-02-06	62,788.2800	71,707.1800	60,000.0000	70,527.7000	+12.321%	44,249	+5.428%
2026-02-05	72,999.0000	73,173.9600	62,181.6500	62,791.0000	-13.983%	49,291	+18.418%
2026-02-04	75,661.4900	76,876.5400	71,703.7200	72,998.0000	-3.520%	19,739	+1.860%
2026-02-03	78,666.8400	79,123.7500	72,859.0000	75,661.4900	-3.820%	17,083	-1.726%
2026-02-02	76,895.9900	79,339.0000	74,502.2100	78,666.8500	+2.304%	21,016	-5.480%
2026-02-01	78,648.0000	79,337.9900	75,612.7500	76,895.5300	-2.228%	11,500	-3.303%
2026-01-31	84,110.9900	84,138.0000	75,644.1500	78,648.0000	-6.495%	14,856	-5.457%
2026-01-30	84,513.1900	84,599.0000	81,000.1200	84,110.9900	-0.476%	15,215	-11.598%
2026-01-29	89,162.4000	89,210.1600	83,216.2100	84,513.2000	-5.214%	14,908	-12.019%
2026-01-28	89,116.9600	90,476.8100	88,706.3200	89,162.4000	+0.051%	6,617	-16.606%
2026-01-27	88,250.0000	89,447.2100	87,180.0100	89,116.9600	+0.982%	6,466	-16.564%
2026-01-26	86,561.9400	88,787.9700	86,411.7000	88,250.0100	+1.950%	8,209	-15.744%
2026-01-25	89,082.1600	89,177.9500	86,000.1300	86,561.9400	-2.829%	5,306	-14.101%
2026-01-24	89,474.9400	89,832.7200	89,007.0100	89,082.1700	-0.439%	1,725	-16.531%
2026-01-23	89,463.5100	91,147.0100	88,440.6500	89,474.9300	+0.013%	7,196	-16.897%
2026-01-22	89,363.7100	90,273.3500	88,408.6500	89,463.5000	+0.112%	6,943	-16.887%
2026-01-21	88,310.6000	90,500.0000	87,156.0000	89,363.7100	+1.193%	12,358	-16.794%
2026-01-20	92,559.6500	92,807.9900	87,767.5300	88,310.6000	-4.591%	11,354	-15.802%
2026-01-19	93,630.0000	93,630.0000	91,935.3000	92,559.6600	-1.147%	4,833	-19.667%
2026-01-18	95,109.9900	95,485.0000	93,559.7800	93,633.5300	-1.552%	2,582	-20.588%
2026-01-17	95,503.9900	95,600.0000	94,980.1200	95,109.9900	-0.413%	1,663	-21.821%
2026-01-16	95,578.2000	95,830.4900	94,229.0400	95,504.0000	-0.088%	6,173	-22.144%
2026-01-15	96,954.0200	97,176.4200	95,066.1900	95,587.6500	-1.410%	10,368	-22.212%
2026-01-14	95,385.5900	97,963.6200	94,518.6300	96,955.1600	+1.647%	20,514	-23.309%
2026-01-13	91,188.0800	96,250.0000	90,925.1700	95,384.2300	+4.602%	16,979	-22.046%
2026-01-12	90,878.5100	92,406.3000	90,003.4600	91,188.0900	+0.348%	9,255	-18.459%
2026-01-11	90,387.3600	91,173.1200	90,109.0000	90,872.0100	+0.550%	1,975	-18.175%
2026-01-10	90,515.1200	90,698.0000	90,251.4300	90,374.5000	-0.156%	1,662	-17.725%
2026-01-09	91,024.0100	91,944.5200	89,735.1100	90,515.4500	-0.561%	8,766	-17.853%
2026-01-08	91,004.1300	91,580.0100	89,200.0000	91,026.0000	-0.298%	9,990	-18.314%
2026-01-07	93,722.0100	93,722.0100	90,576.2400	91,297.9900	-2.586%	9,047	-18.557%
2026-01-06	93,870.0600	94,439.6300	91,203.1300	93,722.0100	-0.158%	9,729	-20.663%
2026-01-05	91,489.0300	94,825.2700	91,479.2800	93,870.0600	+2.597%	12,177	-20.788%
2026-01-04	90,598.0100	91,764.6400	90,598.0100	91,494.0000	+0.989%	3,060	-18.731%
2026-01-03	89,958.0000	90,697.0000	89,284.1300	90,598.0200	+0.711%	2,835	-17.928%
2026-01-02	88,742.0000	90,935.2200	88,272.0800	89,957.9900	+1.374%	11,188	-17.344%
2026-01-01	87,497.9500	88,798.9900	87,361.7400	88,738.3400	+1.418%	3,794	-16.208%
2025-12-31	88,397.2400	89,100.0000	87,082.6400	87,497.9400	-1.018%	7,172	-15.020%
2025-12-30	87,110.7700	89,343.5200	86,704.9800	88,397.5000	+1.477%	8,720	-15.885%
2025-12-29	87,877.2800	90,325.0000	86,675.0000	87,110.7800	-0.871%	10,133	-14.642%
2025-12-28	87,806.7500	88,000.0000	87,349.5200	87,876.2600	+0.078%	1,808	-15.386%
2025-12-27	87,296.1700	87,914.6200	86,944.2400	87,808.0000	+0.586%	1,917	-15.320%
2025-12-26	87,171.4600	89,496.0700	86,569.5300	87,296.0100	+0.143%	8,533	-14.823%
2025-12-25	87,609.0200	88,534.4000	86,899.0000	87,171.6800	-0.499%	2,824	-14.702%
2025-12-24	87,429.3200	88,001.2000	86,350.0000	87,609.0300	+0.206%	5,003	-15.128%
2025-12-23	88,555.0300	88,896.6300	86,533.8600	87,429.3200	-1.273%	6,942	-14.953%
2025-12-22	88,639.8700	90,541.8000	87,846.1700	88,556.7700	-0.094%	8,609	-16.036%
2025-12-21	88,322.0100	89,046.4400	87,501.0100	88,639.9500	+0.358%	2,256	-16.115%
2025-12-20	88,092.6500	88,530.6000	87,780.0000	88,324.0000	+0.263%	1,763	-15.815%
2025-12-19	85,460.8500	89,365.8500	85,052.7800	88,092.6500	+3.081%	7,842	-15.594%
2025-12-18	86,209.7900	89,447.7500	84,400.0000	85,460.0200	-0.870%	9,701	-12.993%
2025-12-17	87,854.0000	90,336.3600	85,267.6900	86,209.7700	-1.872%	9,846	-13.750%
2025-12-16	86,417.5000	88,148.0000	85,250.0000	87,854.0100	+1.662%	7,741	-15.364%
2025-12-15	88,174.3700	90,064.7400	85,129.6300	86,417.5000	-1.989%	9,728	-13.957%
2025-12-14	90,255.3200	90,496.1600	87,565.3800	88,171.6100	-2.309%	3,642	-15.669%
2025-12-13	90,278.0000	90,657.0000	89,777.7900	90,255.3200	-0.025%	1,539	-17.616%
2025-12-12	92,539.6300	92,791.2600	89,500.0000	90,278.0000	-2.446%	6,260	-17.637%
2025-12-11	92,035.8500	93,594.7600	89,257.9800	92,542.0000	+0.550%	9,011	-19.652%
2025-12-10	92,690.0000	93,938.0000	91,556.6400	92,035.9900	-0.706%	7,048	-19.210%
2025-12-09	90,653.8600	94,640.6600	89,537.5500	92,690.0000	+2.246%	9,771	-19.780%
2025-12-08	90,402.3000	92,291.9600	89,599.0000	90,653.8600	+0.278%	6,653	-17.978%
2025-12-07	89,262.8000	91,779.9900	87,733.1800	90,402.2900	+1.271%	4,079	-17.750%
2025-12-06	89,345.2900	90,296.3200	88,932.0000	89,267.9700	-0.087%	2,999	-16.705%
2025-12-05	92,093.7000	92,716.4200	88,099.0500	89,345.2900	-2.984%	8,275	-16.777%
2025-12-04	93,452.0200	94,087.0500	90,904.7300	92,093.5400	-1.456%	6,213	-19.260%
2025-12-03	91,308.0500	94,181.4100	91,024.4700	93,453.8400	+2.350%	9,692	-20.436%
2025-12-02	86,282.3500	92,342.0000	86,181.3800	91,308.0500	+5.825%	13,154	-18.566%
2025-12-01	90,364.0000	90,433.7000	83,800.0000	86,282.3600	-4.523%	16,464	-13.823%
2025-11-30	90,829.6800	91,980.8000	90,353.9600	90,369.5100	-0.505%	3,502	-17.720%
2025-11-29	90,902.6900	91,199.9900	90,200.0000	90,828.0600	-0.082%	3,133	-18.136%
2025-11-28	91,316.7000	93,161.8600	90,220.5000	90,902.7000	-0.453%	9,287	-18.203%
2025-11-27	90,468.8300	91,925.4000	90,067.8100	91,316.7000	+0.937%	8,168	-18.574%
2025-11-26	87,325.0000	90,628.5300	86,266.9500	90,468.8400	+3.600%	11,042	-17.810%
2025-11-25	88,264.0000	88,486.8200	86,067.0200	87,325.0100	-1.066%	10,270	-14.852%
2025-11-24	86,808.2800	89,225.6000	85,213.1700	88,266.2000	+1.679%	14,621	-15.759%
2025-11-23	84,683.9900	88,100.0000	84,614.1100	86,808.2800	+2.508%	9,511	-14.345%
2025-11-22	85,068.8500	85,547.1100	83,441.9100	84,684.0000	-0.452%	7,051	-12.196%
2025-11-21	86,531.8700	87,395.9300	80,524.6500	85,068.8800	-1.696%	28,484	-12.593%
2025-11-20	91,465.0400	93,080.9100	85,980.7000	86,536.8800	-5.388%	18,668	-14.076%
2025-11-19	92,914.4500	92,948.0000	88,483.1200	91,464.8800	-1.560%	15,261	-18.706%
2025-11-18	92,100.6000	93,775.0000	89,183.4800	92,914.4600	+0.884%	12,796	-19.974%
2025-11-17	94,182.0300	95,901.9900	91,158.3500	92,100.6000	-2.212%	13,466	-19.267%
2025-11-16	95,544.9400	96,559.6100	92,888.0000	94,183.9700	-1.424%	7,145	-21.052%
2025-11-15	94,501.0800	96,747.0200	94,222.2000	95,544.9400	+1.102%	4,904	-22.177%
2025-11-14	99,610.4900	99,836.1000	93,951.3200	94,503.9600	-5.130%	19,310	-21.320%
2025-11-13	101,636.0300	104,050.0000	97,870.0000	99,614.5400	-1.992%	13,078	-25.356%
2025-11-12	103,017.2100	105,316.6400	100,803.2000	101,639.0100	-1.330%	5,828	-26.843%
2025-11-11	105,979.3800	107,482.0000	102,422.4300	103,009.3500	-2.802%	6,431	-27.816%
2025-11-10	104,694.2300	106,653.0000	104,240.7600	105,979.3800	+1.227%	7,463	-29.839%
2025-11-09	102,285.5800	105,471.0400	101,372.5800	104,694.9500	+2.356%	5,366	-28.979%
2025-11-08	103,281.7900	103,350.0000	101,422.7400	102,285.5700	-0.967%	4,179	-27.306%
2025-11-07	101,290.5000	104,041.9900	99,170.0000	103,284.2700	+1.968%	9,727	-28.008%
2025-11-06	103,866.6700	104,191.1900	100,235.0200	101,290.5000	-2.482%	9,249	-26.591%
2025-11-05	101,468.1600	104,550.0000	98,950.0000	103,869.0000	+2.366%	10,233	-28.414%
2025-11-04	106,557.9800	107,269.8500	98,892.9700	101,468.1500	-4.777%	16,617	-26.720%
2025-11-03	110,533.8300	110,749.0000	105,271.6700	106,557.9800	-3.599%	8,473	-30.220%
2025-11-02	110,052.2500	111,221.9900	108,800.0000	110,536.0100	+0.440%	3,603	-32.732%
2025-11-01	109,555.6300	110,500.0000	109,342.4700	110,052.2500	+0.454%	1,623	-32.436%
2025-10-31	108,308.0200	111,066.1000	108,266.1100	109,555.2700	+1.151%	6,165	-32.129%
2025-10-30	110,031.6500	111,438.0000	106,279.3300	108,308.1800	-1.567%	8,317	-31.348%
2025-10-29	112,906.7500	113,690.1700	109,000.0000	110,032.1300	-2.546%	5,968	-32.423%
2025-10-28	114,087.0600	116,114.1300	112,203.0000	112,906.7500	-1.035%	5,188	-34.144%
2025-10-27	114,561.6900	116,105.0000	113,833.1200	114,087.0600	-0.402%	5,182	-34.825%
2025-10-26	111,666.2200	115,542.0000	111,260.3300	114,548.0900	+2.581%	3,770	-35.088%
2025-10-25	111,042.1300	111,968.5200	110,693.0100	111,666.2200	+0.562%	1,327	-33.412%
2025-10-24	110,116.0200	112,158.3900	109,725.5100	111,042.1300	+0.841%	5,671	-33.038%
2025-10-23	107,588.0200	111,342.6000	107,511.4600	110,116.0300	+2.352%	6,608	-32.475%
2025-10-22	108,351.8600	109,188.2700	106,639.0000	107,585.9800	-0.709%	9,056	-30.887%
2025-10-21	110,568.0500	114,082.2900	107,444.6000	108,354.0000	-2.002%	12,980	-31.377%
2025-10-20	108,676.7700	111,685.2300	107,449.9100	110,568.0600	+1.740%	5,470	-32.751%
2025-10-19	107,208.9100	109,499.0000	106,091.2500	108,676.7800	+1.369%	4,769	-31.581%
2025-10-18	106,462.0900	107,394.6200	106,357.6900	107,208.9100	+0.700%	3,266	-30.644%
2025-10-17	108,197.9900	109,269.9700	103,516.7500	106,463.3000	-1.603%	13,018	-30.158%
2025-10-16	110,804.1100	112,021.0700	107,464.5300	108,198.0000	-2.352%	13,013	-31.278%
2025-10-15	113,072.1800	113,671.9900	110,185.8700	110,804.1200	-2.002%	7,014	-32.894%
2025-10-14	115,274.0300	115,514.9100	109,945.8600	113,068.0000	-1.914%	11,451	-34.238%
2025-10-13	115,067.9600	116,077.5100	113,700.2700	115,274.0300	+0.179%	7,891	-35.496%
2025-10-12	110,768.9000	115,847.0000	109,687.4600	115,067.9800	+3.881%	9,395	-35.381%
2025-10-11	112,976.0100	113,439.9900	109,683.9600	110,768.8900	-1.957%	9,031	-32.873%
2025-10-10	121,714.5100	122,600.0000	107,000.0000	112,980.2800	-7.176%	22,094	-34.187%
2025-10-09	123,343.2400	123,822.0800	119,713.6500	121,714.5100	-1.320%	6,834	-38.910%
2025-10-08	121,393.9600	124,254.3100	121,090.0600	123,343.2500	+1.606%	6,733	-39.716%
2025-10-07	124,723.5700	125,226.3400	120,636.0000	121,393.9500	-2.667%	8,609	-38.748%
2025-10-06	123,520.8000	126,296.0000	123,115.7700	124,720.0900	+0.971%	8,836	-40.382%
2025-10-05	122,458.5500	125,750.0000	122,195.2800	123,520.7900	+0.867%	5,800	-39.803%
2025-10-04	122,318.3900	122,896.0000	121,572.6400	122,458.5600	+0.115%	2,663	-39.281%
2025-10-03	120,621.3300	123,996.8100	119,327.8300	122,318.4000	+1.407%	11,786	-39.211%
2025-10-02	118,662.7200	121,111.0000	118,336.0100	120,621.3200	+1.653%	8,804	-38.356%
2025-10-01	114,067.7100	118,718.8000	113,975.5000	118,659.9700	+4.026%	9,609	-37.337%
2025-09-30	114,361.6600	114,850.0000	112,695.8500	114,067.7100	-0.260%	4,927	-34.814%
2025-09-29	112,197.6600	114,490.0000	111,582.6500	114,365.0700	+1.932%	5,532	-34.984%
2025-09-28	109,681.1500	112,385.8400	109,230.9800	112,197.6700	+2.294%	2,384	-33.728%
2025-09-27	109,697.2900	109,815.0800	109,116.0000	109,681.1600	-0.015%	1,925	-32.207%
2025-09-26	109,036.0000	110,369.9900	108,645.0200	109,697.2900	+0.607%	6,706	-32.217%
2025-09-25	113,348.1600	113,561.3500	108,623.7000	109,035.7200	-3.805%	9,175	-31.806%
2025-09-24	112,017.2100	113,999.9800	111,066.0700	113,349.1200	+1.187%	4,816	-34.401%
2025-09-23	112,736.5900	113,357.0000	111,502.0800	112,019.9900	-0.636%	4,371	-33.623%
2025-09-22	115,282.2600	115,441.3700	112,004.3400	112,736.5900	-2.208%	7,331	-34.045%
2025-09-21	115,752.9000	115,900.0100	115,237.1600	115,282.2700	-0.406%	1,959	-35.501%
2025-09-20	115,690.5500	116,194.6300	115,463.2200	115,752.4000	+0.053%	2,829	-35.763%
2025-09-19	117,117.9900	117,516.3600	115,132.7100	115,690.5500	-1.219%	4,617	-35.729%
2025-09-18	116,484.4000	117,998.1700	116,125.0800	117,117.9900	+0.544%	6,968	-36.512%
2025-09-17	116,832.5600	117,327.2400	114,724.5700	116,484.4000	-0.298%	6,934	-36.167%
2025-09-16	115,381.0700	117,000.0000	114,750.0000	116,832.5600	+1.258%	5,866	-36.357%
2025-09-15	115,314.1200	116,802.0000	114,395.8400	115,381.0800	+0.058%	5,926	-35.556%
2025-09-14	115,968.3300	116,226.6100	115,166.0000	115,314.1300	-0.564%	1,932	-35.519%
2025-09-13	116,106.0300	116,378.0400	115,177.5300	115,968.3500	-0.119%	2,114	-35.883%
2025-09-12	115,540.0100	116,833.2500	114,774.1900	116,106.0300	+0.490%	6,325	-35.959%
2025-09-11	113,983.9800	115,554.5300	113,433.9200	115,540.0000	+1.365%	5,433	-35.645%
2025-09-10	111,546.6100	114,362.1000	110,919.5500	113,983.9800	+2.183%	6,950	-34.766%
2025-09-09	112,072.5700	113,173.9100	110,765.7200	111,549.3200	-0.467%	4,806	-33.343%
2025-09-08	111,120.3800	112,940.8400	110,600.0000	112,072.5700	+0.849%	5,144	-33.654%
2025-09-07	110,214.2100	111,600.0000	110,200.0100	111,129.6100	+0.832%	1,567	-33.091%
2025-09-06	110,670.0200	111,317.6500	109,993.0000	110,212.6000	-0.413%	1,590	-32.534%
2025-09-05	110,714.4800	113,390.0000	110,202.3600	110,670.0200	-0.046%	6,727	-32.813%
2025-09-04	111,756.4000	112,235.6000	109,321.0000	110,720.7900	-0.927%	5,097	-32.844%
2025-09-03	111,247.9400	112,600.0000	110,660.6300	111,756.4100	+0.457%	5,054	-33.466%
2025-09-02	109,240.5500	111,801.8600	108,400.0000	111,247.9400	+1.838%	7,203	-33.162%
2025-09-01	108,247.9500	109,907.5100	107,250.0000	109,240.5500	+0.917%	5,108	-31.934%
2025-08-31	109,299.4100	109,489.7900	108,060.7900	108,247.9500	-0.502%	2,514	-31.310%
2025-08-30	108,378.3200	108,928.7900	107,369.6900	108,794.2800	+0.384%	2,602	-31.655%
2025-08-29	112,574.8400	112,642.5300	107,469.1300	108,378.3200	-3.728%	7,448	-31.392%
2025-08-28	111,253.2200	113,480.0000	110,858.7800	112,574.8500	+1.188%	3,861	-33.950%
2025-08-27	111,788.0400	112,683.3900	110,351.1100	111,253.2100	-0.478%	5,038	-33.165%
2025-08-26	110,127.7400	112,399.9900	108,670.0000	111,788.0100	+1.508%	7,553	-33.485%
2025-08-25	113,478.0000	113,645.3200	109,275.7400	110,127.7400	-2.952%	8,187	-32.482%
2025-08-24	115,383.8700	115,616.5300	110,635.0000	113,478.0000	-1.652%	4,568	-34.475%
2025-08-23	116,911.9000	116,999.0300	114,505.0000	115,383.8700	-1.304%	2,147	-35.558%
2025-08-22	112,480.2900	117,416.7300	111,649.7500	116,908.6800	+3.937%	8,318	-36.398%
2025-08-21	114,276.0000	114,812.0000	111,964.0000	112,480.3000	-1.571%	5,790	-33.894%
2025-08-20	112,853.6600	114,627.3700	112,344.1100	114,276.0000	+1.258%	5,618	-34.933%
2025-08-19	116,286.7500	116,792.8700	112,696.5600	112,856.1900	-2.950%	7,703	-34.114%
2025-08-18	117,488.5900	117,633.8000	114,703.2600	116,286.7600	-1.023%	6,607	-36.058%
2025-08-17	117,455.6900	118,641.6000	117,249.4900	117,488.6000	+0.028%	1,976	-36.712%
2025-08-16	117,436.9500	118,028.6800	117,222.0100	117,455.6800	+0.016%	1,716	-36.694%
2025-08-15	118,389.7900	119,339.5700	116,859.3200	117,436.9600	-0.805%	4,810	-36.684%
2025-08-14	123,365.6300	124,533.0000	117,208.9700	118,389.7900	-4.033%	9,827	-37.194%
2025-08-13	120,109.0400	123,740.2400	118,931.3400	123,365.6300	+2.708%	8,345	-39.727%
2025-08-12	118,701.8300	120,327.0000	118,190.8100	120,113.1800	+1.189%	4,596	-38.095%
2025-08-11	119,309.3700	122,319.1400	118,050.0000	118,701.8400	-0.509%	7,217	-37.359%
2025-08-10	116,492.5000	119,324.0800	116,480.0000	119,309.3700	+2.418%	2,744	-37.678%
2025-08-09	116,683.7900	117,937.8900	116,343.3400	116,492.5100	-0.164%	2,510	-36.171%
2025-08-08	117,515.6900	117,687.0000	115,800.0000	116,683.7900	-0.708%	4,754	-36.276%
2025-08-07	115,028.8300	117,687.0000	114,268.6000	117,515.4900	+2.162%	5,699	-36.727%
2025-08-06	114,112.9500	115,749.9900	113,347.8700	115,028.8300	+0.803%	4,398	-35.359%
2025-08-05	115,056.1400	115,112.7500	112,622.1400	114,112.9500	-0.816%	4,939	-34.840%
2025-08-04	114,215.7000	115,756.0600	114,118.1800	115,051.8500	+0.732%	4,513	-35.372%
2025-08-03	112,542.7500	114,794.9900	111,903.6800	114,215.7300	+1.487%	2,178	-34.899%
2025-08-02	113,248.8300	114,023.5800	112,000.0000	112,542.7400	-0.623%	2,872	-33.931%
2025-08-01	115,756.1200	116,065.1200	112,659.0000	113,248.7300	-2.170%	8,993	-34.343%
2025-07-31	117,830.1500	118,888.0000	115,500.0000	115,761.1300	-1.756%	4,830	-35.768%
2025-07-30	117,933.3900	118,809.4300	115,728.4900	117,830.1500	-0.088%	4,642	-36.896%
2025-07-29	118,074.4300	119,284.7800	116,900.0000	117,933.3900	-0.116%	6,057	-36.951%
2025-07-28	119,465.5200	119,839.0000	117,380.6000	118,070.5900	-1.168%	7,628	-37.024%
2025-07-27	117,981.7300	119,800.0000	117,849.9900	119,465.5200	+1.268%	4,990	-37.760%
2025-07-26	117,633.2700	118,371.3500	117,095.7300	117,969.6300	+0.286%	6,963	-36.970%
2025-07-25	118,400.0000	118,518.2000	114,750.0000	117,633.2700	-0.645%	24,586	-36.790%
2025-07-24	118,810.4400	119,557.7000	117,190.0000	118,397.0400	-0.348%	7,131	-37.198%
2025-07-23	120,034.2100	120,180.9300	117,342.2100	118,810.4400	-1.013%	5,522	-37.416%
2025-07-22	117,428.7900	120,300.0000	116,185.0000	120,026.4200	+2.212%	7,522	-38.050%
2025-07-21	117,315.6800	119,745.9300	116,565.0100	117,428.7900	+0.099%	5,442	-36.680%
2025-07-20	117,914.1700	118,921.7600	116,525.0000	117,312.7000	-0.510%	2,501	-36.617%
2025-07-19	118,023.0600	118,564.5900	117,337.5900	117,914.1700	-0.092%	1,696	-36.941%
2025-07-18	119,273.7000	120,918.6800	116,892.4200	118,023.0500	-1.049%	8,639	-36.999%
2025-07-17	118,681.6700	120,998.7600	117,469.0000	119,273.6900	+0.499%	8,414	-37.659%
2025-07-16	117,781.6300	120,134.8000	117,033.2300	118,681.6800	+0.764%	9,251	-37.348%
2025-07-15	119,863.7100	119,973.3000	115,697.3700	117,781.6400	-1.737%	23,127	-36.870%
2025-07-14	119,130.8100	123,231.0700	118,949.1800	119,863.7100	+0.615%	13,510	-37.966%
2025-07-13	117,472.6500	119,500.0000	117,238.6900	119,130.8100	+1.412%	3,459	-37.585%
2025-07-12	117,582.1600	118,244.5100	116,940.8200	117,472.6500	-0.093%	2,387	-36.704%
2025-07-11	116,031.2900	118,909.7400	115,211.7400	117,582.1600	+1.337%	10,105	-36.763%
2025-07-10	111,282.8400	116,842.0000	110,541.8700	116,031.3000	+4.267%	12,921	-35.917%
2025-07-09	108,953.5800	112,152.9100	108,329.8700	111,282.8500	+2.134%	7,679	-33.183%
2025-07-08	108,271.4900	109,255.9900	107,438.3300	108,958.0400	+0.636%	3,709	-31.757%
2025-07-07	109,217.9800	109,741.6400	107,507.0000	108,269.8400	-0.868%	4,432	-31.324%
2025-07-06	108,246.6600	109,736.6400	107,837.7000	109,217.9800	+0.897%	1,650	-31.920%
2025-07-05	108,028.6000	108,454.1900	107,783.1000	108,246.6500	+0.202%	1,510	-31.309%
2025-07-04	109,628.8300	109,812.9400	107,268.8400	108,028.6000	-1.460%	3,122	-31.170%
2025-07-03	108,887.0300	110,590.0000	108,574.3100	109,628.8300	+0.680%	6,404	-32.175%
2025-07-02	105,711.7700	109,823.0800	105,119.7000	108,888.3200	+3.005%	7,990	-31.714%
2025-07-01	107,173.2100	107,579.3000	105,262.0000	105,711.7800	-1.364%	5,150	-29.662%
2025-06-30	108,386.4400	108,800.0000	106,724.7600	107,173.2100	-1.119%	4,831	-30.621%
2025-06-29	107,352.2000	108,550.0000	107,230.0000	108,386.4400	+0.963%	2,152	-31.397%
2025-06-28	107,119.1700	107,599.8100	106,868.9400	107,352.2000	+0.232%	1,225	-30.736%
2025-06-27	107,029.6300	107,804.2000	106,413.7900	107,103.8100	+0.069%	6,305	-30.576%
2025-06-26	107,400.2200	108,345.0000	106,605.8800	107,029.6400	-0.345%	4,893	-30.528%
2025-06-25	106,141.0100	108,206.0000	105,875.0000	107,400.2200	+1.186%	7,059	-30.767%
2025-06-24	105,418.4000	106,366.2900	104,681.8300	106,141.0000	+0.685%	5,822	-29.946%
2025-06-23	100,996.8700	106,135.4700	99,677.0700	105,419.3900	+4.379%	8,907	-29.467%
2025-06-22	102,160.3600	103,417.0000	98,225.0100	100,996.8700	-1.139%	7,865	-26.378%
2025-06-21	103,317.7900	104,013.6400	100,919.1900	102,160.0300	-1.121%	3,285	-27.216%
2025-06-20	104,671.4000	106,553.8600	102,357.2500	103,317.8000	-1.294%	5,032	-28.032%
2025-06-19	104,915.6000	105,266.6100	103,916.3700	104,671.9000	-0.232%	2,276	-28.963%
2025-06-18	104,590.4400	105,603.6300	103,512.3800	104,915.6000	+0.311%	4,910	-29.128%
2025-06-17	106,853.3800	107,792.9000	103,363.3000	104,590.4400	-2.118%	7,674	-28.908%
2025-06-16	105,600.2100	109,000.0000	104,982.2600	106,853.3800	+1.188%	5,948	-30.413%
2025-06-15	105,465.4200	106,184.1300	104,505.0500	105,599.2500	+0.127%	1,679	-29.587%
2025-06-14	106,114.5300	106,264.3600	104,351.7200	105,465.4200	-0.616%	2,175	-29.497%
2025-06-13	105,716.4500	106,233.0000	102,746.0100	106,118.7000	+0.376%	7,210	-29.931%
2025-06-12	108,673.7700	108,853.7400	105,706.7800	105,721.0500	-2.713%	5,727	-29.668%
2025-06-11	110,300.2500	110,435.0500	108,091.7400	108,669.3700	-1.479%	4,491	-31.576%
2025-06-10	110,299.6900	110,420.0800	108,362.1400	110,300.2400	-0.001%	5,311	-32.588%
2025-06-09	105,784.4100	110,651.1200	105,368.2700	110,301.1500	+4.270%	6,518	-32.588%
2025-06-08	105,619.0200	106,548.9000	105,028.3000	105,784.4000	+0.157%	1,959	-29.710%
2025-06-07	104,398.0000	106,000.0000	103,969.7000	105,619.0200	+1.170%	3,975	-29.600%
2025-06-06	101,570.2000	105,439.0100	101,132.9100	104,397.9900	+2.784%	9,194	-28.776%
2025-06-05	104,753.3700	105,999.6800	100,345.7300	101,570.2000	-3.039%	10,523	-26.794%
2025-06-04	105,443.9500	106,058.4700	104,202.0000	104,753.3800	-0.659%	4,414	-29.018%
2025-06-03	105,909.7900	106,901.6800	104,910.0100	105,447.8200	-0.432%	6,328	-29.486%
2025-06-02	105,697.9300	106,000.0000	103,685.2300	105,904.9400	+0.196%	5,736	-29.790%
2025-06-01	104,645.8700	105,937.4600	103,800.8100	105,697.9400	+1.005%	1,872	-29.652%
2025-05-31	104,033.0000	104,965.5000	103,110.0100	104,645.8700	+0.589%	2,337	-28.945%
2025-05-30	105,572.5800	106,377.6600	103,634.4800	104,033.2600	-1.458%	7,417	-28.527%
2025-05-29	107,819.2600	108,943.3500	105,315.0000	105,572.5800	-2.084%	9,235	-29.569%
2025-05-28	108,978.4500	109,344.8900	106,790.1600	107,819.2900	-1.064%	6,395	-31.037%
2025-05-27	109,464.3300	110,829.4200	107,536.4100	108,978.4600	-0.444%	8,687	-31.770%
2025-05-26	109,048.4100	110,474.4100	108,706.0400	109,464.3200	+0.381%	4,337	-32.073%
2025-05-25	107,794.0100	109,371.0400	106,632.3500	109,048.6800	+1.164%	2,936	-31.814%
2025-05-24	107,332.0800	109,517.7900	106,895.7700	107,794.0100	+0.433%	2,547	-31.020%
2025-05-23	111,722.5400	111,824.0700	106,800.0100	107,329.6100	-3.932%	9,541	-30.722%
2025-05-22	109,697.1900	112,000.0000	109,217.2300	111,722.5300	+1.844%	11,043	-33.446%
2025-05-21	106,883.2400	110,788.9800	106,128.1400	109,699.5400	+2.635%	17,453	-32.219%
2025-05-20	105,616.2100	107,355.0000	104,209.1800	106,883.2400	+1.200%	8,605	-30.433%
2025-05-19	106,488.7700	107,137.6800	102,105.0000	105,616.1800	-0.805%	9,904	-29.598%
2025-05-18	103,162.5300	106,692.9700	103,130.9500	106,473.4600	+3.211%	4,077	-30.165%
2025-05-17	103,500.0300	103,741.9800	102,612.0000	103,161.0700	-0.327%	1,801	-27.923%
2025-05-16	103,786.4000	104,616.7100	103,125.5100	103,500.0300	-0.276%	6,869	-28.159%
2025-05-15	103,540.9100	104,200.0000	101,400.0100	103,786.4300	+0.233%	7,520	-28.357%
2025-05-14	104,131.2000	104,373.0000	102,603.2700	103,545.3800	-0.562%	7,625	-28.190%
2025-05-13	102,800.2200	105,038.5300	101,447.7800	104,131.0600	+1.295%	8,718	-28.594%
2025-05-12	104,137.5800	105,099.9900	100,703.7100	102,800.2100	-1.284%	9,736	-27.669%
2025-05-11	104,817.8300	104,980.8900	103,450.4000	104,137.6200	-0.652%	2,947	-28.598%
2025-05-10	102,986.9400	104,997.0000	102,831.4100	104,821.1900	+1.781%	2,923	-29.064%
2025-05-09	103,252.2000	103,953.3100	102,330.7600	102,986.9600	-0.258%	6,831	-27.801%
2025-05-08	97,058.3300	104,176.0500	96,888.2500	103,253.4900	+6.383%	15,205	-27.987%
2025-05-07	96,843.8400	97,738.0500	95,800.0000	97,058.3200	+0.226%	8,087	-23.390%
2025-05-06	94,733.9900	96,916.2500	93,363.2800	96,839.1700	+2.222%	6,070	-23.217%
2025-05-05	94,272.5400	95,218.8200	93,500.0100	94,733.9900	+0.489%	5,077	-21.511%
2025-05-04	95,865.4700	96,312.5100	94,151.6700	94,272.5500	-1.657%	2,800	-21.127%
2025-05-03	96,929.8100	96,974.7800	95,765.1300	95,861.3300	-1.102%	1,989	-22.434%
2025-05-02	96,524.9800	97,948.5600	96,401.7100	96,929.8100	+0.419%	5,553	-23.289%
2025-05-01	94,182.5500	97,546.9900	94,136.7900	96,524.9800	+2.487%	8,262	-22.967%
2025-04-30	94,271.0800	95,263.7400	92,911.8800	94,182.5400	-0.094%	6,384	-21.051%
2025-04-29	95,042.5600	95,499.0000	93,761.2600	94,271.0900	-0.812%	5,866	-21.125%
2025-04-28	93,780.5600	95,652.6600	92,829.4400	95,042.5700	+1.346%	7,175	-21.766%
2025-04-27	94,666.6400	95,351.1100	93,654.7700	93,780.5700	-0.936%	2,302	-20.713%
2025-04-26	94,707.7900	95,273.5200	93,903.0100	94,666.6400	-0.045%	2,094	-21.455%
2025-04-25	94,021.9700	95,976.3400	92,880.0100	94,708.7900	+0.730%	13,605	-21.490%
2025-04-24	93,740.9300	94,061.0200	91,685.1800	94,021.9600	+0.300%	9,120	-20.916%
2025-04-23	93,486.5700	94,686.0000	91,902.1900	93,740.9200	+0.269%	12,223	-20.679%
2025-04-22	87,513.5300	93,952.6200	87,077.1700	93,489.1000	+6.819%	19,334	-20.466%
2025-04-21	85,177.3300	88,575.6200	85,135.9800	87,520.7900	+2.751%	12,452	-15.042%
2025-04-20	85,074.5900	85,319.2100	83,972.8200	85,177.3400	+0.120%	1,739	-12.705%
2025-04-19	84,466.4700	85,625.0000	84,353.4500	85,074.9900	+0.720%	1,645	-12.600%
2025-04-18	84,961.9700	85,150.9400	84,287.0600	84,466.4700	-0.583%	1,775	-11.970%
2025-04-17	84,028.7100	85,494.9400	83,711.6900	84,961.9700	+1.111%	5,715	-12.483%
2025-04-16	83,622.5200	85,526.4000	83,088.0200	84,028.7200	+0.477%	8,013	-11.511%
2025-04-15	84,590.3600	86,491.4000	83,592.7700	83,629.8000	-1.136%	6,315	-11.089%
2025-04-14	83,733.0700	85,818.0600	83,655.2700	84,590.3600	+1.024%	7,145	-12.099%
2025-04-13	85,271.0200	86,092.9900	83,010.0000	83,733.0700	-1.804%	3,851	-11.199%
2025-04-12	83,379.6400	85,909.9700	82,765.2600	85,271.0100	+2.267%	3,858	-12.800%
2025-04-11	79,552.3400	84,299.0000	78,919.9400	83,380.4700	+4.812%	9,959	-10.823%
2025-04-10	82,593.1500	82,730.9300	78,387.2400	79,552.3400	-3.684%	11,603	-6.532%

.dark-mode .s2x5j0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2x5j0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Coinbase

BTCUSD
Bitcoin / United States dollar
crypto Coinbase