Dark

BTCUSD
Bitcoin / United States dollar
crypto Gemini

Real-time

Apr 14, 2026 7:46:06 AM EDT

74349.66USD+4.735%(+3361.39)480BTC35,270,435USD

74469.14Bid 74357.67Ask -111.47Spread

Composite
74355.91 Coinbase
74355.91 Bitstamp
74344.00 Bitfinex
74319.00 Gemini
74349.66 OKX
74361.10 Binance.US
74356.36 BitMEX
74306.80 Binance
70735.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	74,448.3800	74,949.3900	74,021.8600	74,349.6600	-0.132%	177	0.000%
2026-04-13	70,746.6000	74,900.0000	70,593.9400	74,447.7800	+5.247%	424	-0.132%
2026-04-12	73,076.4700	73,168.1300	70,522.4400	70,736.4000	-3.200%	284	+5.108%
2026-04-11	72,975.0000	73,813.3100	72,557.7300	73,075.0800	+0.137%	280	+1.744%
2026-04-10	71,796.6700	73,445.3600	71,437.7400	72,975.0000	+1.645%	276	+1.884%
2026-04-09	71,079.1200	73,146.7000	70,490.2200	71,794.3000	+1.006%	328	+3.559%
2026-04-08	71,917.7700	72,835.7700	70,696.9100	71,079.1200	-1.166%	320	+4.601%
2026-04-07	68,854.6600	72,750.0000	67,729.0600	71,917.7700	+4.449%	419	+3.381%
2026-04-06	68,982.2000	70,313.5500	68,346.2200	68,854.6600	-0.185%	265	+7.981%
2026-04-05	67,288.8300	69,092.9300	66,610.8500	68,982.2000	+2.517%	155	+7.781%
2026-04-04	66,950.7800	67,518.6000	66,775.7700	67,288.8300	+0.505%	85	+10.493%
2026-04-03	66,904.1600	67,350.0000	66,289.6400	66,950.7800	+0.070%	85	+11.051%
2026-04-02	68,093.3600	68,643.8800	65,700.0000	66,904.1600	-1.746%	397	+11.129%
2026-04-01	68,216.1400	69,244.8100	67,529.4800	68,093.3600	-0.180%	216	+9.188%
2026-03-31	66,718.3100	68,496.3100	65,938.8800	68,216.1400	+2.245%	465	+8.991%
2026-03-30	65,958.0800	68,136.2900	65,753.5000	66,718.3100	+1.153%	227	+11.438%
2026-03-29	66,330.8900	67,064.4000	64,954.9600	65,958.0800	-0.562%	201	+12.723%
2026-03-28	66,359.9600	67,256.1100	65,886.1000	66,330.8900	-0.044%	138	+12.089%
2026-03-27	68,765.4900	69,115.7900	65,526.9900	66,359.9600	-3.498%	252	+12.040%
2026-03-26	71,303.4700	71,407.4000	68,133.3300	68,765.4900	-3.559%	225	+8.121%
2026-03-25	70,524.5900	71,992.0000	70,382.1800	71,303.4700	+1.104%	212	+4.272%
2026-03-24	70,899.9700	71,349.0000	68,922.3900	70,524.5900	-0.529%	245	+5.424%
2026-03-23	67,851.5200	71,743.8500	67,455.0000	70,899.9700	+4.493%	242	+4.866%
2026-03-22	68,890.1900	69,562.8800	67,380.1500	67,851.5200	-1.508%	91	+9.577%
2026-03-21	70,509.8300	71,051.5000	68,621.1100	68,890.1900	-2.297%	90	+7.925%
2026-03-20	69,917.5500	71,353.4000	69,418.1000	70,509.8300	+0.847%	184	+5.446%
2026-03-19	71,254.4800	71,627.4100	68,811.3700	69,917.5500	-1.876%	237	+6.339%
2026-03-18	73,936.8300	74,683.7000	70,501.7900	71,254.4800	-3.628%	281	+4.344%
2026-03-17	74,843.9900	76,000.0000	73,424.0200	73,936.8300	-1.212%	342	+0.558%
2026-03-16	72,821.1600	74,912.0000	72,288.3600	74,843.9900	+2.778%	396	-0.660%
2026-03-15	71,250.0000	73,194.5100	70,886.7400	72,821.1600	+2.205%	180	+2.099%
2026-03-14	70,943.5900	71,304.3000	69,850.0000	71,250.0000	+0.432%	130	+4.350%
2026-03-13	70,489.3500	73,959.3000	70,411.4500	70,943.5900	+0.644%	444	+4.801%
2026-03-12	70,191.3400	70,804.9100	69,222.3100	70,489.3500	+0.425%	228	+5.476%
2026-03-11	69,963.3300	71,352.1800	68,985.3600	70,191.3400	+0.326%	297	+5.924%
2026-03-10	68,431.0900	71,800.4300	68,395.9300	69,963.3300	+2.239%	429	+6.269%
2026-03-09	65,990.1000	69,515.9500	65,821.3400	68,431.0900	+3.699%	427	+8.649%
2026-03-08	67,253.7000	68,194.8000	65,640.0800	65,990.1000	-1.879%	179	+12.668%
2026-03-07	68,118.7600	68,553.6000	66,958.2600	67,253.7000	-1.270%	75	+10.551%
2026-03-06	70,880.5900	71,364.8500	67,750.0000	68,118.7600	-3.896%	203	+9.147%
2026-03-05	72,679.3300	73,570.1800	70,656.1000	70,880.5900	-2.475%	336	+4.894%
2026-03-04	68,298.1800	74,086.2300	67,404.0000	72,679.3300	+6.415%	645	+2.298%
2026-03-03	68,811.5000	69,220.0700	66,185.4000	68,298.1800	-0.746%	344	+8.860%
2026-03-02	65,754.6000	70,046.0000	65,073.6000	68,811.5000	+4.649%	463	+8.048%
2026-03-01	66,998.3900	68,187.7500	65,043.0600	65,754.6000	-1.856%	286	+13.071%
2026-02-28	65,857.4900	67,750.0000	63,039.5700	66,998.3900	+1.732%	256	+10.972%
2026-02-27	67,486.4800	68,198.7000	64,980.0000	65,857.4900	-2.414%	296	+12.895%
2026-02-26	67,999.9100	68,836.7700	66,570.0000	67,486.4800	-0.755%	307	+10.170%
2026-02-25	64,045.0000	69,999.0000	63,922.0700	67,999.9100	+6.175%	341	+9.338%
2026-02-24	64,627.4900	64,991.1100	62,512.0000	64,045.0000	-0.901%	479	+16.090%
2026-02-23	67,607.5300	67,644.9700	63,873.3800	64,627.4900	-4.408%	432	+15.043%
2026-02-22	67,982.2300	68,244.8100	67,188.0000	67,607.5300	-0.551%	74	+9.972%
2026-02-21	68,000.0100	68,667.7000	67,538.0000	67,982.2300	-0.026%	162	+9.366%
2026-02-20	66,939.9000	68,279.8600	66,470.0000	68,000.0100	+1.584%	291	+9.338%
2026-02-19	66,422.6000	67,271.8000	65,618.8700	66,939.9000	+0.779%	247	+11.069%
2026-02-18	67,468.2200	68,424.9800	65,850.0000	66,422.6000	-1.550%	214	+11.934%
2026-02-17	68,858.7000	69,169.9300	66,600.0000	67,468.2200	-2.019%	246	+10.200%
2026-02-16	68,786.3300	70,070.8800	67,265.8500	68,858.7000	+0.105%	181	+7.974%
2026-02-15	69,768.7500	70,938.5200	68,047.2300	68,786.3300	-1.408%	219	+8.088%
2026-02-14	68,826.8000	70,500.0000	68,702.0800	69,768.7500	+1.369%	303	+6.566%
2026-02-13	66,198.3900	69,410.1500	65,806.2500	68,826.8000	+3.971%	537	+8.024%
2026-02-12	67,008.9400	68,352.3900	65,067.6200	66,198.3900	-1.210%	635	+12.313%
2026-02-11	68,773.3600	69,236.9000	65,573.5200	67,008.9400	-2.566%	876	+10.955%
2026-02-10	70,101.7900	70,442.8900	67,856.7800	68,773.3600	-1.895%	361	+8.108%
2026-02-09	70,295.8200	71,374.4100	68,267.1600	70,101.7900	-0.276%	683	+6.060%
2026-02-08	69,237.2100	72,205.9800	68,893.1500	70,295.8200	+1.529%	409	+5.767%
2026-02-07	70,525.8600	71,632.2300	67,327.7600	69,237.2100	-1.827%	619	+7.384%
2026-02-06	62,776.0000	71,665.5800	60,000.0000	70,525.8600	+12.345%	1,741	+5.422%
2026-02-05	73,007.7700	73,177.9400	62,200.0000	62,776.0000	-14.015%	3,207	+18.436%
2026-02-04	75,655.5900	76,867.1700	71,724.7800	73,007.7700	-3.500%	1,280	+1.838%
2026-02-03	78,662.6700	79,116.0200	72,870.0000	75,655.5900	-3.823%	1,113	-1.726%
2026-02-02	76,881.0400	79,270.0400	74,525.0000	78,662.6700	+2.317%	982	-5.483%
2026-02-01	78,630.8100	79,312.7100	75,643.5400	76,881.0400	-2.225%	405	-3.293%
2026-01-31	84,094.0000	84,126.9200	75,666.6600	78,630.8100	-6.497%	730	-5.445%
2026-01-30	84,526.1400	84,587.9700	81,019.8600	84,094.0000	-0.511%	569	-11.587%
2026-01-29	89,147.3300	89,197.6200	83,225.0000	84,526.1400	-5.184%	427	-12.039%
2026-01-28	89,111.4200	90,467.7800	88,694.7200	89,147.3300	+0.040%	226	-16.599%
2026-01-27	88,247.9900	89,416.9300	87,187.5600	89,111.4200	+0.978%	220	-16.566%
2026-01-26	86,543.2200	88,750.0000	86,389.3500	88,247.9900	+1.970%	791	-15.749%
2026-01-25	89,071.4400	89,170.6100	85,977.0800	86,543.2200	-2.838%	381	-14.090%
2026-01-24	89,485.9100	89,807.2700	89,024.2000	89,071.4400	-0.463%	121	-16.528%
2026-01-23	89,463.6700	91,124.9800	88,466.7600	89,485.9100	+0.025%	245	-16.915%
2026-01-22	89,372.0100	90,276.1700	88,444.3700	89,463.6700	+0.103%	172	-16.894%
2026-01-21	88,308.2200	90,422.5500	87,168.1400	89,372.0100	+1.205%	406	-16.809%
2026-01-20	92,545.9100	92,798.1200	87,793.3400	88,308.2200	-4.579%	322	-15.807%
2026-01-19	93,660.3600	93,660.3600	91,878.0000	92,545.9100	-1.190%	196	-19.662%
2026-01-18	95,106.6800	95,488.0100	93,573.1400	93,660.3600	-1.521%	82	-20.618%
2026-01-17	95,529.2000	95,609.1900	95,008.0000	95,106.6800	-0.442%	73	-21.825%
2026-01-16	95,573.4200	95,803.7500	94,250.0100	95,529.2000	-0.046%	148	-22.171%
2026-01-15	96,942.1100	97,176.0100	95,082.2000	95,573.4200	-1.412%	246	-22.207%
2026-01-14	95,378.3700	97,932.7200	94,537.8800	96,942.1100	+1.640%	421	-23.305%
2026-01-13	91,184.6000	96,434.9000	90,941.0900	95,378.3700	+4.599%	469	-22.048%
2026-01-12	90,867.2100	92,413.4100	90,022.8800	91,184.6000	+0.349%	318	-18.462%
2026-01-11	90,379.9600	91,140.8400	90,118.5400	90,867.2100	+0.539%	92	-18.178%
2026-01-10	90,512.8600	90,691.1500	90,272.0000	90,379.9600	-0.147%	54	-17.737%
2026-01-09	91,018.0000	91,926.4500	89,600.0000	90,512.8600	-0.555%	267	-17.857%
2026-01-08	91,272.6900	91,564.0000	89,200.0000	91,018.0000	-0.279%	342	-18.313%
2026-01-07	93,701.2700	93,701.2700	90,588.7000	91,272.6900	-2.592%	274	-18.541%
2026-01-06	93,866.0600	94,420.6900	91,218.8900	93,701.2700	-0.176%	385	-20.652%
2026-01-05	91,534.4600	94,785.0000	91,466.8400	93,866.0600	+2.547%	753	-20.792%
2026-01-04	90,592.9400	91,749.1400	90,592.9400	91,534.4600	+1.039%	183	-18.774%
2026-01-03	89,942.6100	90,683.8400	89,309.0600	90,592.9400	+0.723%	154	-17.930%
2026-01-02	88,720.8700	91,335.2500	84,500.0000	89,942.6100	+1.377%	827	-17.337%
2026-01-01	87,464.1400	88,795.4600	83,500.0000	88,720.8700	+1.437%	346	-16.198%
2025-12-31	88,402.9700	89,097.7300	84,788.0000	87,464.1400	-1.062%	492	-14.994%
2025-12-30	87,108.2000	89,329.4100	86,686.4100	88,402.9700	+1.486%	551	-15.897%
2025-12-29	87,889.8900	90,280.2500	86,692.0000	87,108.2000	-0.889%	1,509	-14.647%
2025-12-28	87,781.3000	88,000.0000	87,371.8800	87,889.8900	+0.124%	67	-15.406%
2025-12-27	87,300.9400	87,877.2000	87,172.0300	87,781.3000	+0.550%	67	-15.301%
2025-12-26	87,202.2600	89,473.4000	86,581.4200	87,300.9400	+0.113%	400	-14.835%
2025-12-25	87,589.7000	88,525.7600	86,922.6100	87,202.2600	-0.442%	79	-14.739%
2025-12-24	87,402.0700	87,971.6700	86,364.0700	87,589.7000	+0.215%	262	-15.116%
2025-12-23	88,572.0600	88,893.4900	86,534.8000	87,402.0700	-1.321%	386	-14.934%
2025-12-22	88,609.1300	90,546.3300	87,845.3600	88,572.0600	-0.042%	451	-16.057%
2025-12-21	88,320.7600	89,027.3400	87,551.7500	88,609.1300	+0.327%	120	-16.093%
2025-12-20	88,103.8500	88,500.0000	87,789.5800	88,320.7600	+0.246%	90	-15.819%
2025-12-19	85,460.5100	89,374.2600	85,046.1800	88,103.8500	+3.093%	506	-15.611%
2025-12-18	86,137.8700	89,403.8700	84,411.6700	85,460.5100	-0.786%	517	-13.001%
2025-12-17	87,841.5900	90,310.0400	85,279.5400	86,137.8700	-1.940%	416	-13.685%
2025-12-16	86,418.3600	88,139.6200	85,240.2100	87,841.5900	+1.647%	437	-15.359%
2025-12-15	88,146.9900	90,015.8400	85,143.0000	86,418.3600	-1.961%	426	-13.965%
2025-12-14	90,288.7600	90,499.2600	87,500.0000	88,146.9900	-2.372%	215	-15.653%
2025-12-13	90,279.2400	90,635.8900	89,736.7300	90,288.7600	+0.011%	56	-17.653%
2025-12-12	92,579.2500	92,790.0000	89,474.0000	90,279.2400	-2.484%	354	-17.645%
2025-12-11	92,017.0400	93,595.5600	89,286.6500	92,579.2500	+0.611%	475	-19.691%
2025-12-10	92,740.6000	94,500.0000	91,556.0000	92,017.0400	-0.780%	423	-19.200%
2025-12-09	90,662.4100	94,656.3000	89,546.8500	92,740.6000	+2.292%	375	-19.831%
2025-12-08	90,432.0100	92,301.0700	89,617.7100	90,662.4100	+0.255%	329	-17.993%
2025-12-07	89,212.4700	91,781.2900	87,748.0000	90,432.0100	+1.367%	153	-17.784%
2025-12-06	89,337.5000	90,256.3300	88,933.6000	89,212.4700	-0.140%	106	-16.660%
2025-12-05	92,053.0500	92,696.0100	88,125.2200	89,337.5000	-2.950%	364	-16.777%
2025-12-04	93,457.4400	94,076.8900	90,907.7000	92,053.0500	-1.503%	350	-19.232%
2025-12-03	91,316.4600	94,170.6500	91,037.1900	93,457.4400	+2.345%	461	-20.445%
2025-12-02	86,300.3100	92,305.8300	86,185.1400	91,316.4600	+5.812%	469	-18.580%
2025-12-01	90,377.2100	90,411.9200	83,821.0500	86,300.3100	-4.511%	794	-13.848%
2025-11-30	90,810.1700	91,867.1200	90,343.8000	90,377.2100	-0.477%	96	-17.734%
2025-11-29	90,907.9200	91,177.8600	90,217.0000	90,810.1700	-0.108%	96	-18.126%
2025-11-28	91,273.2200	93,093.6500	90,239.3800	90,907.9200	-0.400%	434	-18.214%
2025-11-27	90,468.1500	91,923.0000	90,088.6200	91,273.2200	+0.890%	256	-18.542%
2025-11-26	87,305.3500	90,642.8700	86,263.9300	90,468.1500	+3.623%	448	-17.817%
2025-11-25	88,272.0700	88,474.5900	86,077.0700	87,305.3500	-1.095%	487	-14.840%
2025-11-24	86,802.1800	89,224.0900	85,214.8100	88,272.0700	+1.693%	698	-15.772%
2025-11-23	84,641.0000	88,099.8000	84,632.0000	86,802.1800	+2.553%	361	-14.346%
2025-11-22	85,064.6900	85,548.8000	83,450.0000	84,641.0000	-0.498%	278	-12.159%
2025-11-21	86,548.0600	87,398.5300	80,546.4500	85,064.6900	-1.714%	1,508	-12.596%
2025-11-20	91,459.2700	93,084.2600	85,947.6600	86,548.0600	-5.370%	912	-14.094%
2025-11-19	92,916.7300	92,918.8400	88,494.1200	91,459.2700	-1.569%	709	-18.707%
2025-11-18	92,086.7500	93,776.6300	89,211.0000	92,916.7300	+0.901%	791	-19.982%
2025-11-17	94,196.6900	95,953.0700	91,147.3100	92,086.7500	-2.240%	842	-19.261%
2025-11-16	95,546.4800	96,538.3500	92,890.0000	94,196.6900	-1.413%	329	-21.070%
2025-11-15	94,496.7400	96,749.2900	94,475.5700	95,546.4800	+1.111%	217	-22.185%
2025-11-14	99,617.8000	99,817.9100	94,000.0000	94,496.7400	-5.141%	950	-21.320%
2025-11-13	101,600.8300	104,015.7400	97,900.0000	99,617.8000	-1.952%	639	-25.365%
2025-11-12	103,008.2400	105,308.4400	100,780.7600	101,600.8300	-1.366%	339	-26.822%
2025-11-11	105,957.9100	107,485.1700	102,424.4800	103,008.2400	-2.784%	252	-27.822%
2025-11-10	104,667.7900	106,626.0800	104,250.8200	105,957.9100	+1.233%	344	-29.831%
2025-11-09	102,295.1100	105,432.0000	101,401.7200	104,667.7900	+2.319%	127	-28.966%
2025-11-08	103,295.0100	103,367.3100	101,436.0600	102,295.1100	-0.968%	110	-27.318%
2025-11-07	101,299.5300	104,068.0000	99,159.1800	103,295.0100	+1.970%	544	-28.022%
2025-11-06	103,892.8400	104,187.7500	100,469.5600	101,299.5300	-2.496%	193	-26.604%
2025-11-05	101,469.0000	104,593.9200	98,950.0000	103,892.8400	+2.389%	465	-28.436%
2025-11-04	106,540.4800	107,272.6500	98,907.0100	101,469.0000	-4.760%	872	-26.727%
2025-11-03	110,538.0600	110,750.4500	105,289.8400	106,540.4800	-3.616%	514	-30.215%
2025-11-02	110,074.4800	111,207.3400	109,475.0000	110,538.0600	+0.421%	144	-32.738%
2025-11-01	109,556.9900	110,476.4800	109,351.4000	110,074.4800	+0.472%	115	-32.455%
2025-10-31	108,292.1700	111,065.4900	108,234.6400	109,556.9900	+1.168%	480	-32.136%
2025-10-30	110,026.1500	111,636.8800	106,288.0000	108,292.1700	-1.576%	577	-31.343%
2025-10-29	112,924.3800	113,677.3900	109,000.0000	110,026.1500	-2.567%	548	-32.425%
2025-10-28	114,086.5900	116,123.6800	112,240.9100	112,924.3800	-1.019%	329	-34.160%
2025-10-27	114,532.0000	116,405.9700	113,843.0700	114,086.5900	-0.389%	351	-34.831%
2025-10-26	111,646.0500	115,288.5000	110,239.1600	114,532.0000	+2.585%	193	-35.084%
2025-10-25	111,040.2000	111,953.4800	110,700.0000	111,646.0500	+0.546%	102	-33.406%
2025-10-24	110,116.3600	112,142.2700	109,709.1400	111,040.2000	+0.839%	442	-33.043%
2025-10-23	107,579.7900	111,343.6800	107,504.2600	110,116.3600	+2.358%	415	-32.481%
2025-10-22	108,360.3200	109,183.1900	106,666.6600	107,579.7900	-0.720%	502	-30.889%
2025-10-21	110,573.4200	114,074.1700	107,500.0000	108,360.3200	-2.001%	571	-31.387%
2025-10-20	108,678.4000	111,737.8800	107,473.9800	110,573.4200	+1.744%	331	-32.760%
2025-10-19	107,207.8800	109,500.0000	106,136.3600	108,678.4000	+1.372%	202	-31.587%
2025-10-18	106,484.3100	107,534.6000	106,208.6000	107,207.8800	+0.680%	146	-30.649%
2025-10-17	108,216.4200	109,250.0000	103,000.0000	106,484.3100	-1.601%	884	-30.178%
2025-10-16	110,774.8200	112,035.4400	107,500.0000	108,216.4200	-2.310%	683	-31.295%
2025-10-15	113,098.2100	113,676.1200	110,200.0000	110,774.8200	-2.054%	499	-32.882%
2025-10-14	115,269.7100	115,495.0400	109,959.9500	113,098.2100	-1.884%	559	-34.261%
2025-10-13	115,056.9300	116,072.4200	113,699.4500	115,269.7100	+0.185%	411	-35.499%
2025-10-12	110,772.2700	115,866.0000	109,690.4600	115,056.9300	+3.868%	347	-35.380%
2025-10-11	113,063.2000	113,745.4100	109,699.7100	110,772.2700	-2.026%	469	-32.881%
2025-10-10	121,702.3100	122,590.3400	105,000.0000	113,063.2000	-7.099%	1,038	-34.241%
2025-10-09	123,329.2700	123,817.8300	119,713.9100	121,702.3100	-1.319%	408	-38.909%
2025-10-08	121,376.4300	124,233.3100	121,101.8900	123,329.2700	+1.609%	411	-39.715%
2025-10-07	124,747.2800	125,233.8400	120,633.0100	121,376.4300	-2.702%	464	-38.745%
2025-10-06	123,501.8800	126,327.1500	122,984.0000	124,747.2800	+1.008%	449	-40.400%
2025-10-05	122,433.9600	125,369.7000	122,191.5000	123,501.8800	+0.872%	324	-39.799%
2025-10-04	122,309.2000	122,877.4800	121,587.1200	122,433.9600	+0.102%	130	-39.274%
2025-10-03	120,605.8700	124,012.6400	119,342.7200	122,309.2000	+1.412%	608	-39.212%
2025-10-02	118,625.6000	121,115.0000	118,363.9000	120,605.8700	+1.669%	474	-38.353%
2025-10-01	114,061.1800	118,726.5200	113,987.8400	118,625.6000	+4.002%	594	-37.324%
2025-09-30	114,393.6700	114,850.0200	112,717.4200	114,061.1800	-0.291%	374	-34.816%
2025-09-29	112,209.0200	114,492.5700	111,590.9700	114,393.6700	+1.947%	353	-35.005%
2025-09-28	109,691.1500	112,386.4000	109,233.1100	112,209.0200	+2.295%	80	-33.740%
2025-09-27	109,688.3700	109,794.0200	109,126.5800	109,691.1500	+0.003%	131	-32.219%
2025-09-26	109,037.5900	110,457.6900	108,673.5400	109,688.3700	+0.597%	479	-32.217%
2025-09-25	113,352.9200	113,562.7900	108,622.3200	109,037.5900	-3.807%	399	-31.813%
2025-09-24	112,013.6100	114,024.9700	111,091.7300	113,352.9200	+1.196%	265	-34.409%
2025-09-23	112,736.1600	113,354.1900	111,500.0000	112,013.6100	-0.641%	318	-33.624%
2025-09-22	115,326.7300	115,474.0200	111,905.2600	112,736.1600	-2.246%	816	-34.050%
2025-09-21	115,749.4600	115,908.4000	115,250.0000	115,326.7300	-0.365%	344	-35.531%
2025-09-20	115,690.0600	116,190.1400	115,467.0700	115,749.4600	+0.051%	148	-35.767%
2025-09-19	117,124.4000	117,527.4400	115,104.0000	115,690.0600	-1.225%	244	-35.734%
2025-09-18	116,476.2100	117,988.7600	116,154.5500	117,124.4000	+0.556%	273	-36.521%
2025-09-17	116,819.8500	117,333.0000	114,770.0000	116,476.2100	-0.294%	331	-36.168%
2025-09-16	115,376.2500	117,031.4600	114,770.0100	116,819.8500	+1.251%	279	-36.355%
2025-09-15	115,329.4800	116,790.4000	114,405.1300	115,376.2500	+0.041%	341	-35.559%
2025-09-14	115,985.8800	116,206.7200	115,200.0000	115,329.4800	-0.566%	84	-35.533%
2025-09-13	116,128.9700	116,367.8200	115,208.2300	115,985.8800	-0.123%	111	-35.898%
2025-09-12	115,533.9800	116,835.8900	114,796.0000	116,128.9700	+0.515%	299	-35.977%
2025-09-11	113,997.7300	115,553.5600	113,476.2700	115,533.9800	+1.348%	267	-35.647%
2025-09-10	111,515.5500	114,376.8300	110,917.4200	113,997.7300	+2.226%	405	-34.780%
2025-09-09	112,080.0000	113,301.8000	110,772.3200	111,515.5500	-0.504%	247	-33.328%
2025-09-08	111,137.7100	112,953.9700	110,623.3700	112,080.0000	+0.848%	256	-33.664%
2025-09-07	110,215.9200	111,615.5000	110,213.0700	111,137.7100	+0.836%	101	-33.101%
2025-09-06	110,670.3500	111,342.0900	110,000.0000	110,215.9200	-0.411%	72	-32.542%
2025-09-05	110,720.0000	113,384.9800	110,202.5000	110,670.3500	-0.045%	353	-32.819%
2025-09-04	111,759.9300	112,227.7800	109,341.3900	110,720.0000	-0.931%	304	-32.849%
2025-09-03	111,237.7400	112,601.7400	110,530.9900	111,759.9300	+0.469%	321	-33.474%
2025-09-02	109,267.2800	111,809.0000	108,408.0000	111,237.7400	+1.803%	395	-33.161%
2025-09-01	108,256.2300	109,922.4600	107,268.7100	109,267.2800	+0.934%	196	-31.956%
2025-08-31	108,832.9600	109,496.9600	108,073.2200	108,256.2300	-0.530%	90	-31.321%
2025-08-30	108,383.2500	108,939.3500	107,359.8300	108,832.9600	+0.415%	182	-31.685%
2025-08-29	112,571.0400	112,640.7300	107,480.0000	108,383.2500	-3.720%	639	-31.401%
2025-08-28	111,204.7000	113,493.5700	110,883.9500	112,571.0400	+1.229%	416	-33.953%
2025-08-27	111,789.7400	112,670.4400	110,375.0000	111,204.7000	-0.523%	411	-33.142%
2025-08-26	110,128.0900	112,408.4800	108,700.0000	111,789.7400	+1.509%	532	-33.492%
2025-08-25	113,476.0100	113,654.6300	109,290.3200	110,128.0900	-2.950%	630	-32.488%
2025-08-24	115,388.2600	115,624.4400	110,622.1300	113,476.0100	-1.657%	294	-34.480%
2025-08-23	116,883.7200	116,989.7200	114,519.0600	115,388.2600	-1.279%	96	-35.566%
2025-08-22	112,435.1200	117,435.7300	111,654.1800	116,883.7200	+3.957%	624	-36.390%
2025-08-21	114,308.3200	114,831.9800	111,959.0100	112,435.1200	-1.639%	569	-33.873%
2025-08-20	112,853.7000	114,656.3600	112,359.2400	114,308.3200	+1.289%	459	-34.957%
2025-08-19	116,263.6900	116,800.0000	112,722.6400	112,853.7000	-2.933%	648	-34.119%
2025-08-18	117,473.3700	117,649.3200	114,750.0000	116,263.6900	-1.030%	581	-36.051%
2025-08-17	117,446.7300	118,645.1200	117,259.0600	117,473.3700	+0.023%	178	-36.709%
2025-08-16	117,436.7500	118,000.0000	117,224.0900	117,446.7300	+0.008%	168	-36.695%
2025-08-15	118,392.1200	119,343.0100	116,830.5600	117,436.7500	-0.807%	527	-36.690%
2025-08-14	123,383.2600	124,524.4400	117,216.5600	118,392.1200	-4.045%	1,068	-37.200%
2025-08-13	120,123.8200	123,738.9900	118,955.0500	123,383.2600	+2.713%	715	-39.741%
2025-08-12	118,676.2800	120,320.3100	118,203.9800	120,123.8200	+1.220%	500	-38.106%
2025-08-11	119,296.8800	122,311.0000	118,118.9000	118,676.2800	-0.520%	589	-37.351%
2025-08-10	116,499.8900	119,328.1400	116,499.8900	119,296.8800	+2.401%	205	-37.677%
2025-08-09	116,679.6500	117,935.1500	116,315.8000	116,499.8900	-0.154%	110	-36.180%
2025-08-08	117,546.2300	117,689.4400	115,870.8300	116,679.6500	-0.737%	414	-36.279%
2025-08-07	115,035.3000	117,697.6500	114,291.5800	117,546.2300	+2.183%	410	-36.749%
2025-08-06	114,138.9500	115,743.7500	113,345.8800	115,035.3000	+0.785%	343	-35.368%
2025-08-05	115,057.5100	115,118.6400	112,623.4900	114,138.9500	-0.798%	454	-34.860%
2025-08-04	114,209.6100	115,773.8200	114,118.2400	115,057.5100	+0.742%	416	-35.380%
2025-08-03	112,515.9500	114,768.9400	111,929.2800	114,209.6100	+1.505%	140	-34.901%
2025-08-02	113,320.0000	114,021.0100	111,969.6200	112,515.9500	-0.710%	205	-33.921%
2025-08-01	115,744.4000	116,060.6100	112,655.6700	113,320.0000	-2.095%	798	-34.390%
2025-07-31	117,841.0900	118,927.2400	115,489.3600	115,744.4000	-1.779%	740	-35.764%
2025-07-30	117,917.5300	118,841.0000	115,740.0600	117,841.0900	-0.065%	600	-36.907%
2025-07-29	118,067.4100	119,317.0300	116,922.8500	117,917.5300	-0.127%	584	-36.948%
2025-07-28	119,458.3000	119,855.4000	117,400.0000	118,067.4100	-1.164%	771	-37.028%
2025-07-27	117,982.6000	119,814.9000	117,856.2600	119,458.3000	+1.251%	555	-37.761%
2025-07-26	117,647.6500	118,334.4300	117,101.2100	117,982.6000	+0.285%	469	-36.983%
2025-07-25	118,399.5500	118,521.2900	114,747.1100	117,647.6500	-0.635%	1,318	-36.803%
2025-07-24	118,792.8700	119,568.9700	117,166.0000	118,399.5500	-0.331%	696	-37.204%
2025-07-23	120,025.3500	120,194.9000	117,342.5600	118,792.8700	-1.027%	768	-37.412%
2025-07-22	117,436.3400	120,298.0000	116,211.2200	120,025.3500	+2.205%	695	-38.055%
2025-07-21	117,321.7300	119,701.4600	116,579.8400	117,436.3400	+0.098%	537	-36.689%
2025-07-20	117,905.3600	118,913.6000	116,525.2500	117,321.7300	-0.495%	244	-36.628%
2025-07-19	118,025.8100	118,551.9900	117,342.5600	117,905.3600	-0.102%	101	-36.941%
2025-07-18	119,263.8300	120,921.6700	116,861.7000	118,025.8100	-1.038%	900	-37.006%
2025-07-17	118,730.7900	121,013.2500	117,500.0100	119,263.8300	+0.449%	535	-37.660%
2025-07-16	117,773.0300	120,180.4300	117,034.6000	118,730.7900	+0.813%	650	-37.380%
2025-07-15	119,901.1200	119,979.0400	115,724.3700	117,773.0300	-1.775%	1,309	-36.870%
2025-07-14	119,161.0800	123,195.1400	118,962.0300	119,901.1200	+0.621%	837	-37.991%
2025-07-13	117,425.0000	119,500.0000	117,278.5100	119,161.0800	+1.478%	255	-37.606%
2025-07-12	117,578.3900	118,233.0000	116,947.8600	117,425.0000	-0.130%	214	-36.683%
2025-07-11	116,023.8400	118,930.1000	115,210.1700	117,578.3900	+1.340%	878	-36.766%
2025-07-10	111,274.0000	116,739.3900	110,537.5800	116,023.8400	+4.269%	1,096	-35.919%
2025-07-09	108,949.0000	112,074.6600	108,332.3600	111,274.0000	+2.134%	811	-33.183%
2025-07-08	108,311.9200	109,269.3600	107,443.7300	108,949.0000	+0.588%	427	-31.757%
2025-07-07	109,202.9700	109,754.1800	107,495.0000	108,311.9200	-0.816%	539	-31.356%
2025-07-06	108,234.3700	109,716.6200	107,843.5300	109,202.9700	+0.895%	196	-31.916%
2025-07-05	108,029.8700	108,449.9900	107,802.3500	108,234.3700	+0.189%	83	-31.307%
2025-07-04	109,643.0900	109,826.1900	107,285.7800	108,029.8700	-1.471%	326	-31.177%
2025-07-03	108,876.4100	110,589.9300	108,579.7700	109,643.0900	+0.704%	594	-32.189%
2025-07-02	105,720.4900	109,821.3400	105,117.4500	108,876.4100	+2.985%	564	-31.712%
2025-07-01	107,173.5300	107,587.7200	105,265.0000	105,720.4900	-1.356%	671	-29.673%
2025-06-30	108,398.5700	108,833.0700	106,723.3100	107,173.5300	-1.130%	489	-30.627%
2025-06-29	107,335.1000	108,544.6400	107,227.3100	108,398.5700	+0.991%	192	-31.411%
2025-06-28	107,102.3000	107,613.5900	106,856.9900	107,335.1000	+0.217%	128	-30.731%
2025-06-27	107,004.8100	107,819.8800	106,416.0600	107,102.3000	+0.091%	438	-30.581%
2025-06-26	107,412.1900	108,337.4300	106,615.1500	107,004.8100	-0.379%	425	-30.517%
2025-06-25	106,125.0000	108,205.1900	105,873.6400	107,412.1900	+1.213%	455	-30.781%
2025-06-24	105,399.5300	106,350.4900	104,700.0000	106,125.0000	+0.688%	482	-29.941%
2025-06-23	100,995.5200	106,123.5000	99,661.7600	105,399.5300	+4.361%	638	-29.459%
2025-06-22	102,129.3300	103,417.2000	98,247.0100	100,995.5200	-1.110%	646	-26.383%
2025-06-21	103,281.5700	104,018.2700	100,920.7300	102,129.3300	-1.116%	301	-27.200%
2025-06-20	104,670.8200	106,532.3600	102,361.9200	103,281.5700	-1.327%	396	-28.013%
2025-06-19	104,898.4500	105,232.9200	103,906.1700	104,670.8200	-0.217%	174	-28.968%
2025-06-18	104,581.4700	105,571.6600	103,507.5400	104,898.4500	+0.303%	416	-29.122%
2025-06-17	106,868.3300	107,844.2000	103,344.0500	104,581.4700	-2.140%	536	-28.907%
2025-06-16	105,598.7100	108,995.7700	104,985.9500	106,868.3300	+1.202%	579	-30.429%
2025-06-15	105,453.0500	106,169.4300	104,513.0000	105,598.7100	+0.138%	135	-29.592%
2025-06-14	106,102.8100	106,265.1100	104,354.1800	105,453.0500	-0.612%	176	-29.495%
2025-06-13	105,697.6100	106,222.0000	102,792.3000	106,102.8100	+0.383%	617	-29.927%
2025-06-12	108,666.7300	108,836.0700	105,586.0000	105,697.6100	-2.732%	554	-29.658%
2025-06-11	110,292.0000	110,400.0000	108,088.2200	108,666.7300	-1.474%	514	-31.580%
2025-06-10	110,320.2700	110,398.9800	108,351.4600	110,292.0000	-0.026%	461	-32.588%
2025-06-09	105,794.1400	110,524.6300	105,365.7800	110,320.2700	+4.278%	514	-32.606%
2025-06-08	105,607.1400	106,500.0000	105,021.5900	105,794.1400	+0.177%	114	-29.722%
2025-06-07	104,366.0500	105,956.0000	103,964.8000	105,607.1400	+1.189%	79	-29.598%
2025-06-06	101,551.2400	105,434.1600	101,166.3200	104,366.0500	+2.772%	609	-28.761%
2025-06-05	104,737.9600	105,973.4300	100,400.2200	101,551.2400	-3.043%	869	-26.786%
2025-06-04	105,448.5000	106,043.7200	104,203.7300	104,737.9600	-0.674%	418	-29.014%
2025-06-03	105,890.0100	106,888.0000	104,933.7200	105,448.5000	-0.417%	433	-29.492%
2025-06-02	105,684.0500	106,024.0000	103,696.5900	105,890.0100	+0.195%	446	-29.786%
2025-06-01	104,640.0100	105,909.0000	103,812.6900	105,684.0500	+0.998%	231	-29.649%
2025-05-31	104,032.3200	104,950.0000	103,090.2900	104,640.0100	+0.584%	295	-28.947%
2025-05-30	105,570.6400	106,338.4500	103,662.2500	104,032.3200	-1.457%	681	-28.532%
2025-05-29	107,829.9000	108,944.9600	105,310.5400	105,570.6400	-2.095%	830	-29.574%
2025-05-28	108,970.2200	109,332.9900	106,786.5400	107,829.9000	-1.046%	580	-31.049%
2025-05-27	109,474.0800	110,823.0800	107,546.0100	108,970.2200	-0.460%	712	-31.771%
2025-05-26	109,028.9000	110,480.3700	108,729.4600	109,474.0800	+0.408%	201	-32.085%
2025-05-25	107,780.7100	109,382.5300	106,633.6900	109,028.9000	+1.158%	223	-31.807%
2025-05-24	107,317.8800	109,500.0000	106,929.6900	107,780.7100	+0.431%	224	-31.018%
2025-05-23	111,718.0800	111,794.0000	106,799.3300	107,317.8800	-3.939%	828	-30.720%
2025-05-22	109,546.9400	112,006.2100	109,174.0000	111,718.0800	+1.982%	893	-33.449%
2025-05-21	106,887.5100	110,000.0000	106,122.8400	109,546.9400	+2.488%	1,157	-32.130%
2025-05-20	105,621.3600	107,348.1100	104,195.9300	106,887.5100	+1.199%	566	-30.441%
2025-05-19	106,496.4000	107,115.2600	102,096.8600	105,621.3600	-0.822%	569	-29.607%
2025-05-18	103,146.1200	106,666.0000	103,127.0000	106,496.4000	+3.248%	331	-30.186%
2025-05-17	103,518.7900	103,727.9800	102,641.2500	103,146.1200	-0.360%	207	-27.918%
2025-05-16	103,795.1000	104,622.0600	103,126.7400	103,518.7900	-0.266%	350	-28.178%
2025-05-15	103,539.2200	104,209.2100	101,400.0000	103,795.1000	+0.247%	422	-28.369%
2025-05-14	104,141.9700	104,383.5100	102,609.3800	103,539.2200	-0.579%	349	-28.192%
2025-05-13	102,805.4900	105,079.3600	101,437.4500	104,141.9700	+1.300%	638	-28.607%
2025-05-12	104,113.3500	105,771.0000	100,712.7800	102,805.4900	-1.256%	718	-27.679%
2025-05-11	104,787.9500	105,000.0000	103,354.2000	104,113.3500	-0.644%	204	-28.588%
2025-05-10	102,971.7900	104,986.3700	102,833.8300	104,787.9500	+1.764%	212	-29.048%
2025-05-09	103,264.5900	104,335.0000	102,332.0900	102,971.7900	-0.284%	512	-27.796%
2025-05-08	97,082.0900	104,191.1000	96,886.3900	103,264.5900	+6.368%	937	-28.001%
2025-05-07	96,831.0200	97,705.2900	95,798.9200	97,082.0900	+0.259%	483	-23.416%
2025-05-06	94,726.7300	96,894.1200	93,324.0000	96,831.0200	+2.221%	649	-23.217%
2025-05-05	94,327.1700	95,207.0000	93,502.5500	94,726.7300	+0.424%	448	-21.511%
2025-05-04	95,882.1900	96,302.1200	94,161.2400	94,327.1700	-1.622%	165	-21.179%
2025-05-03	96,933.5900	96,962.8000	95,798.9200	95,882.1900	-1.085%	109	-22.457%
2025-05-02	96,520.2700	97,965.3200	96,366.1100	96,933.5900	+0.428%	469	-23.298%
2025-05-01	94,203.0000	97,544.0000	94,160.5600	96,520.2700	+2.460%	671	-22.970%
2025-04-30	94,296.8700	95,254.3200	92,889.1900	94,203.0000	-0.100%	632	-21.075%
2025-04-29	94,979.6300	95,500.0000	93,225.8100	94,296.8700	-0.719%	666	-21.154%
2025-04-28	93,776.0900	95,766.2100	92,810.4000	94,979.6300	+1.283%	523	-21.720%
2025-04-27	94,637.9400	95,342.5300	93,661.2900	93,776.0900	-0.911%	172	-20.716%
2025-04-26	94,709.1700	95,258.9600	93,913.3400	94,637.9400	-0.075%	129	-21.438%
2025-04-25	94,013.6800	95,942.0000	92,865.9700	94,709.1700	+0.740%	968	-21.497%
2025-04-24	93,728.9900	94,045.2200	91,678.0100	94,013.6800	+0.304%	566	-20.916%
2025-04-23	93,472.8900	94,712.7900	91,921.9600	93,728.9900	+0.274%	728	-20.676%
2025-04-22	87,516.8800	93,883.0000	87,068.1100	93,472.8900	+6.806%	1,321	-20.459%
2025-04-21	85,164.6400	88,603.2700	85,151.1200	87,516.8800	+2.762%	788	-15.045%
2025-04-20	85,064.3400	85,324.0700	83,988.8000	85,164.6400	+0.118%	183	-12.699%
2025-04-19	84,468.3800	85,592.3000	84,356.3900	85,064.3400	+0.706%	140	-12.596%
2025-04-18	84,902.8800	85,126.8500	84,306.7300	84,468.3800	-0.512%	231	-11.979%
2025-04-17	84,025.1100	85,476.3500	83,724.3800	84,902.8800	+1.045%	536	-12.430%
2025-04-16	83,619.0300	85,511.4000	83,081.9500	84,025.1100	+0.486%	667	-11.515%
2025-04-15	84,590.6000	86,481.8800	83,580.8500	83,619.0300	-1.149%	548	-11.085%
2025-04-14	83,739.3600	85,865.0900	83,665.2100	84,590.6000	+1.017%	837	-12.106%
2025-04-13	85,275.3400	86,063.4400	83,019.4400	83,739.3600	-1.801%	274	-11.213%
2025-04-12	83,379.9900	85,882.6700	82,400.0000	85,275.3400	+2.273%	342	-12.812%
2025-04-11	79,544.1000	84,268.1300	78,950.9000	83,379.9900	+4.822%	965	-10.830%
2025-04-10	82,586.7300	82,727.0700	78,400.0000	79,544.1000	-3.684%	961	-6.530%

.dark-mode .fd1Hqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fd1Hqf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Gemini

BTCUSD
Bitcoin / United States dollar
crypto Gemini