Dark

BTCUSD
Bitcoin / United States dollar
crypto Gemini

Real-time

Jan 28, 2026 8:11:06 AM EST

90069.44USD+2.597%(+2279.58)229BTC20,228,825USD

90059.00Bid 90059.01Ask 0.01Spread

Composite
90070.39 Coinbase
90070.39 Bitstamp
90074.00 Bitfinex
90186.00 Gemini
90069.44 OKX
90106.40 Binance
90155.73 Binance.US
90082.98 BitMEX
90069.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	89,147.0800	90,168.0300	88,717.3500	90,069.4400	+1.075%	69	0.000%
2026-01-27	88,302.5100	89,416.9300	87,187.5600	89,111.4200	+0.978%	219	+1.075%
2026-01-26	86,554.0200	88,750.0000	86,389.3500	88,247.9900	+1.970%	790	+2.064%
2026-01-25	89,089.3200	89,170.6100	85,977.0800	86,543.2200	-2.838%	377	+4.075%
2026-01-24	89,492.8200	89,807.2700	89,024.2000	89,071.4400	-0.463%	121	+1.120%
2026-01-23	89,464.1600	91,124.9800	88,466.7600	89,485.9100	+0.025%	231	+0.652%
2026-01-22	89,384.5500	90,276.1700	88,444.3700	89,463.6700	+0.103%	168	+0.677%
2026-01-21	88,308.2200	90,422.5500	87,168.1400	89,372.0100	+1.206%	403	+0.780%
2026-01-20	92,545.9100	92,798.1200	87,793.3400	88,307.2600	-4.580%	311	+1.996%
2026-01-19	93,660.3600	93,660.3600	91,878.0000	92,545.9100	-1.190%	196	-2.676%
2026-01-18	95,106.6800	95,488.0100	93,573.1400	93,660.3600	-1.521%	82	-3.834%
2026-01-17	95,529.2000	95,609.1900	95,008.0000	95,106.6800	-0.442%	73	-5.296%
2026-01-16	95,573.4200	95,803.7500	94,250.0100	95,529.2000	-0.046%	148	-5.715%
2026-01-15	96,942.1100	97,176.0100	95,082.2000	95,573.4200	-1.412%	246	-5.759%
2026-01-14	95,378.3700	97,932.7200	94,537.8800	96,942.1100	+1.640%	421	-7.089%
2026-01-13	91,184.6000	96,434.9000	90,941.0900	95,378.3700	+4.599%	469	-5.566%
2026-01-12	90,867.2100	92,413.4100	90,022.8800	91,184.6000	+0.349%	318	-1.223%
2026-01-11	90,379.9600	91,140.8400	90,118.5400	90,867.2100	+0.539%	92	-0.878%
2026-01-10	90,512.8600	90,691.1500	90,272.0000	90,379.9600	-0.147%	54	-0.344%
2026-01-09	91,018.0000	91,926.4500	89,600.0000	90,512.8600	-0.555%	267	-0.490%
2026-01-08	91,272.6900	91,564.0000	89,200.0000	91,018.0000	-0.279%	342	-1.042%
2026-01-07	93,701.2700	93,701.2700	90,588.7000	91,272.6900	-2.592%	274	-1.318%
2026-01-06	93,866.0600	94,420.6900	91,218.8900	93,701.2700	-0.176%	385	-3.876%
2026-01-05	91,534.4600	94,785.0000	91,466.8400	93,866.0600	+2.547%	753	-4.045%
2026-01-04	90,592.9400	91,749.1400	90,592.9400	91,534.4600	+1.039%	183	-1.601%
2026-01-03	89,942.6100	90,683.8400	89,309.0600	90,592.9400	+0.723%	154	-0.578%
2026-01-02	88,720.8700	91,335.2500	84,500.0000	89,942.6100	+1.377%	827	+0.141%
2026-01-01	87,464.1400	88,795.4600	83,500.0000	88,720.8700	+1.437%	346	+1.520%
2025-12-31	88,402.9700	89,097.7300	84,788.0000	87,464.1400	-1.062%	492	+2.979%
2025-12-30	87,108.2000	89,329.4100	86,686.4100	88,402.9700	+1.486%	551	+1.885%
2025-12-29	87,889.8900	90,280.2500	86,692.0000	87,108.2000	-0.889%	1,509	+3.399%
2025-12-28	87,781.3000	88,000.0000	87,371.8800	87,889.8900	+0.124%	67	+2.480%
2025-12-27	87,300.9400	87,877.2000	87,172.0300	87,781.3000	+0.550%	67	+2.607%
2025-12-26	87,202.2600	89,473.4000	86,581.4200	87,300.9400	+0.113%	400	+3.171%
2025-12-25	87,589.7000	88,525.7600	86,922.6100	87,202.2600	-0.442%	79	+3.288%
2025-12-24	87,402.0700	87,971.6700	86,364.0700	87,589.7000	+0.215%	262	+2.831%
2025-12-23	88,572.0600	88,893.4900	86,534.8000	87,402.0700	-1.321%	386	+3.052%
2025-12-22	88,609.1300	90,546.3300	87,845.3600	88,572.0600	-0.042%	451	+1.691%
2025-12-21	88,320.7600	89,027.3400	87,551.7500	88,609.1300	+0.327%	120	+1.648%
2025-12-20	88,103.8500	88,500.0000	87,789.5800	88,320.7600	+0.246%	90	+1.980%
2025-12-19	85,460.5100	89,374.2600	85,046.1800	88,103.8500	+3.093%	506	+2.231%
2025-12-18	86,137.8700	89,403.8700	84,411.6700	85,460.5100	-0.786%	517	+5.393%
2025-12-17	87,841.5900	90,310.0400	85,279.5400	86,137.8700	-1.940%	416	+4.564%
2025-12-16	86,418.3600	88,139.6200	85,240.2100	87,841.5900	+1.647%	437	+2.536%
2025-12-15	88,146.9900	90,015.8400	85,143.0000	86,418.3600	-1.961%	426	+4.225%
2025-12-14	90,288.7600	90,499.2600	87,500.0000	88,146.9900	-2.372%	215	+2.181%
2025-12-13	90,279.2400	90,635.8900	89,736.7300	90,288.7600	+0.011%	56	-0.243%
2025-12-12	92,579.2500	92,790.0000	89,474.0000	90,279.2400	-2.484%	354	-0.232%
2025-12-11	92,017.0400	93,595.5600	89,286.6500	92,579.2500	+0.611%	475	-2.711%
2025-12-10	92,740.6000	94,500.0000	91,556.0000	92,017.0400	-0.780%	423	-2.117%
2025-12-09	90,662.4100	94,656.3000	89,546.8500	92,740.6000	+2.292%	375	-2.880%
2025-12-08	90,432.0100	92,301.0700	89,617.7100	90,662.4100	+0.255%	329	-0.654%
2025-12-07	89,212.4700	91,781.2900	87,748.0000	90,432.0100	+1.367%	153	-0.401%
2025-12-06	89,337.5000	90,256.3300	88,933.6000	89,212.4700	-0.140%	106	+0.961%
2025-12-05	92,053.0500	92,696.0100	88,125.2200	89,337.5000	-2.950%	364	+0.819%
2025-12-04	93,457.4400	94,076.8900	90,907.7000	92,053.0500	-1.503%	350	-2.155%
2025-12-03	91,316.4600	94,170.6500	91,037.1900	93,457.4400	+2.345%	461	-3.625%
2025-12-02	86,300.3100	92,305.8300	86,185.1400	91,316.4600	+5.812%	469	-1.366%
2025-12-01	90,377.2100	90,411.9200	83,821.0500	86,300.3100	-4.511%	794	+4.367%
2025-11-30	90,810.1700	91,867.1200	90,343.8000	90,377.2100	-0.477%	96	-0.341%
2025-11-29	90,907.9200	91,177.8600	90,217.0000	90,810.1700	-0.108%	96	-0.816%
2025-11-28	91,273.2200	93,093.6500	90,239.3800	90,907.9200	-0.400%	434	-0.922%
2025-11-27	90,468.1500	91,923.0000	90,088.6200	91,273.2200	+0.890%	256	-1.319%
2025-11-26	87,305.3500	90,642.8700	86,263.9300	90,468.1500	+3.623%	448	-0.441%
2025-11-25	88,272.0700	88,474.5900	86,077.0700	87,305.3500	-1.095%	487	+3.166%
2025-11-24	86,802.1800	89,224.0900	85,214.8100	88,272.0700	+1.693%	698	+2.036%
2025-11-23	84,641.0000	88,099.8000	84,632.0000	86,802.1800	+2.553%	361	+3.764%
2025-11-22	85,064.6900	85,548.8000	83,450.0000	84,641.0000	-0.498%	278	+6.413%
2025-11-21	86,548.0600	87,398.5300	80,546.4500	85,064.6900	-1.714%	1,508	+5.883%
2025-11-20	91,459.2700	93,084.2600	85,947.6600	86,548.0600	-5.370%	912	+4.069%
2025-11-19	92,916.7300	92,918.8400	88,494.1200	91,459.2700	-1.569%	709	-1.520%
2025-11-18	92,086.7500	93,776.6300	89,211.0000	92,916.7300	+0.901%	791	-3.064%
2025-11-17	94,196.6900	95,953.0700	91,147.3100	92,086.7500	-2.240%	842	-2.191%
2025-11-16	95,546.4800	96,538.3500	92,890.0000	94,196.6900	-1.413%	329	-4.382%
2025-11-15	94,496.7400	96,749.2900	94,475.5700	95,546.4800	+1.111%	217	-5.732%
2025-11-14	99,617.8000	99,817.9100	94,000.0000	94,496.7400	-5.141%	950	-4.685%
2025-11-13	101,600.8300	104,015.7400	97,900.0000	99,617.8000	-1.952%	639	-9.585%
2025-11-12	103,008.2400	105,308.4400	100,780.7600	101,600.8300	-1.366%	339	-11.350%
2025-11-11	105,957.9100	107,485.1700	102,424.4800	103,008.2400	-2.784%	252	-12.561%
2025-11-10	104,667.7900	106,626.0800	104,250.8200	105,957.9100	+1.233%	344	-14.995%
2025-11-09	102,295.1100	105,432.0000	101,401.7200	104,667.7900	+2.319%	127	-13.947%
2025-11-08	103,295.0100	103,367.3100	101,436.0600	102,295.1100	-0.968%	110	-11.951%
2025-11-07	101,299.5300	104,068.0000	99,159.1800	103,295.0100	+1.970%	544	-12.804%
2025-11-06	103,892.8400	104,187.7500	100,469.5600	101,299.5300	-2.496%	193	-11.086%
2025-11-05	101,469.0000	104,593.9200	98,950.0000	103,892.8400	+2.389%	465	-13.305%
2025-11-04	106,540.4800	107,272.6500	98,907.0100	101,469.0000	-4.760%	872	-11.235%
2025-11-03	110,538.0600	110,750.4500	105,289.8400	106,540.4800	-3.616%	514	-15.460%
2025-11-02	110,074.4800	111,207.3400	109,475.0000	110,538.0600	+0.421%	144	-18.517%
2025-11-01	109,556.9900	110,476.4800	109,351.4000	110,074.4800	+0.472%	115	-18.174%
2025-10-31	108,292.1700	111,065.4900	108,234.6400	109,556.9900	+1.168%	480	-17.788%
2025-10-30	110,026.1500	111,636.8800	106,288.0000	108,292.1700	-1.576%	577	-16.827%
2025-10-29	112,924.3800	113,677.3900	109,000.0000	110,026.1500	-2.567%	548	-18.138%
2025-10-28	114,086.5900	116,123.6800	112,240.9100	112,924.3800	-1.019%	329	-20.239%
2025-10-27	114,532.0000	116,405.9700	113,843.0700	114,086.5900	-0.389%	351	-21.052%
2025-10-26	111,646.0500	115,288.5000	110,239.1600	114,532.0000	+2.585%	193	-21.359%
2025-10-25	111,040.2000	111,953.4800	110,700.0000	111,646.0500	+0.546%	102	-19.326%
2025-10-24	110,116.3600	112,142.2700	109,709.1400	111,040.2000	+0.839%	442	-18.886%
2025-10-23	107,579.7900	111,343.6800	107,504.2600	110,116.3600	+2.358%	415	-18.205%
2025-10-22	108,360.3200	109,183.1900	106,666.6600	107,579.7900	-0.720%	502	-16.277%
2025-10-21	110,573.4200	114,074.1700	107,500.0000	108,360.3200	-2.001%	571	-16.880%
2025-10-20	108,678.4000	111,737.8800	107,473.9800	110,573.4200	+1.744%	331	-18.543%
2025-10-19	107,207.8800	109,500.0000	106,136.3600	108,678.4000	+1.372%	202	-17.123%
2025-10-18	106,484.3100	107,534.6000	106,208.6000	107,207.8800	+0.680%	146	-15.986%
2025-10-17	108,216.4200	109,250.0000	103,000.0000	106,484.3100	-1.601%	884	-15.415%
2025-10-16	110,774.8200	112,035.4400	107,500.0000	108,216.4200	-2.310%	683	-16.769%
2025-10-15	113,098.2100	113,676.1200	110,200.0000	110,774.8200	-2.054%	499	-18.691%
2025-10-14	115,269.7100	115,495.0400	109,959.9500	113,098.2100	-1.884%	559	-20.362%
2025-10-13	115,056.9300	116,072.4200	113,699.4500	115,269.7100	+0.185%	411	-21.862%
2025-10-12	110,772.2700	115,866.0000	109,690.4600	115,056.9300	+3.868%	347	-21.718%
2025-10-11	113,063.2000	113,745.4100	109,699.7100	110,772.2700	-2.026%	469	-18.690%
2025-10-10	121,702.3100	122,590.3400	105,000.0000	113,063.2000	-7.099%	1,038	-20.337%
2025-10-09	123,329.2700	123,817.8300	119,713.9100	121,702.3100	-1.319%	408	-25.992%
2025-10-08	121,376.4300	124,233.3100	121,101.8900	123,329.2700	+1.609%	411	-26.968%
2025-10-07	124,747.2800	125,233.8400	120,633.0100	121,376.4300	-2.702%	464	-25.793%
2025-10-06	123,501.8800	126,327.1500	122,984.0000	124,747.2800	+1.008%	449	-27.798%
2025-10-05	122,433.9600	125,369.7000	122,191.5000	123,501.8800	+0.872%	324	-27.070%
2025-10-04	122,309.2000	122,877.4800	121,587.1200	122,433.9600	+0.102%	130	-26.434%
2025-10-03	120,605.8700	124,012.6400	119,342.7200	122,309.2000	+1.412%	608	-26.359%
2025-10-02	118,625.6000	121,115.0000	118,363.9000	120,605.8700	+1.669%	474	-25.319%
2025-10-01	114,061.1800	118,726.5200	113,987.8400	118,625.6000	+4.002%	594	-24.073%
2025-09-30	114,393.6700	114,850.0200	112,717.4200	114,061.1800	-0.291%	374	-21.034%
2025-09-29	112,209.0200	114,492.5700	111,590.9700	114,393.6700	+1.947%	353	-21.264%
2025-09-28	109,691.1500	112,386.4000	109,233.1100	112,209.0200	+2.295%	80	-19.731%
2025-09-27	109,688.3700	109,794.0200	109,126.5800	109,691.1500	+0.003%	131	-17.888%
2025-09-26	109,037.5900	110,457.6900	108,673.5400	109,688.3700	+0.597%	479	-17.886%
2025-09-25	113,352.9200	113,562.7900	108,622.3200	109,037.5900	-3.807%	399	-17.396%
2025-09-24	112,013.6100	114,024.9700	111,091.7300	113,352.9200	+1.196%	265	-20.541%
2025-09-23	112,736.1600	113,354.1900	111,500.0000	112,013.6100	-0.641%	318	-19.591%
2025-09-22	115,326.7300	115,474.0200	111,905.2600	112,736.1600	-2.246%	816	-20.106%
2025-09-21	115,749.4600	115,908.4000	115,250.0000	115,326.7300	-0.365%	344	-21.901%
2025-09-20	115,690.0600	116,190.1400	115,467.0700	115,749.4600	+0.051%	148	-22.186%
2025-09-19	117,124.4000	117,527.4400	115,104.0000	115,690.0600	-1.225%	244	-22.146%
2025-09-18	116,476.2100	117,988.7600	116,154.5500	117,124.4000	+0.556%	273	-23.099%
2025-09-17	116,819.8500	117,333.0000	114,770.0000	116,476.2100	-0.294%	331	-22.671%
2025-09-16	115,376.2500	117,031.4600	114,770.0100	116,819.8500	+1.251%	279	-22.899%
2025-09-15	115,329.4800	116,790.4000	114,405.1300	115,376.2500	+0.041%	341	-21.934%
2025-09-14	115,985.8800	116,206.7200	115,200.0000	115,329.4800	-0.566%	84	-21.903%
2025-09-13	116,128.9700	116,367.8200	115,208.2300	115,985.8800	-0.123%	111	-22.344%
2025-09-12	115,533.9800	116,835.8900	114,796.0000	116,128.9700	+0.515%	299	-22.440%
2025-09-11	113,997.7300	115,553.5600	113,476.2700	115,533.9800	+1.348%	267	-22.041%
2025-09-10	111,515.5500	114,376.8300	110,917.4200	113,997.7300	+2.226%	405	-20.990%
2025-09-09	112,080.0000	113,301.8000	110,772.3200	111,515.5500	-0.504%	247	-19.231%
2025-09-08	111,137.7100	112,953.9700	110,623.3700	112,080.0000	+0.848%	256	-19.638%
2025-09-07	110,215.9200	111,615.5000	110,213.0700	111,137.7100	+0.836%	101	-18.957%
2025-09-06	110,670.3500	111,342.0900	110,000.0000	110,215.9200	-0.411%	72	-18.279%
2025-09-05	110,720.0000	113,384.9800	110,202.5000	110,670.3500	-0.045%	353	-18.615%
2025-09-04	111,759.9300	112,227.7800	109,341.3900	110,720.0000	-0.931%	304	-18.651%
2025-09-03	111,237.7400	112,601.7400	110,530.9900	111,759.9300	+0.469%	321	-19.408%
2025-09-02	109,267.2800	111,809.0000	108,408.0000	111,237.7400	+1.803%	395	-19.030%
2025-09-01	108,256.2300	109,922.4600	107,268.7100	109,267.2800	+0.934%	196	-17.570%
2025-08-31	108,832.9600	109,496.9600	108,073.2200	108,256.2300	-0.530%	90	-16.800%
2025-08-30	108,383.2500	108,939.3500	107,359.8300	108,832.9600	+0.415%	182	-17.241%
2025-08-29	112,571.0400	112,640.7300	107,480.0000	108,383.2500	-3.720%	639	-16.897%
2025-08-28	111,204.7000	113,493.5700	110,883.9500	112,571.0400	+1.229%	416	-19.989%
2025-08-27	111,789.7400	112,670.4400	110,375.0000	111,204.7000	-0.523%	411	-19.006%
2025-08-26	110,128.0900	112,408.4800	108,700.0000	111,789.7400	+1.509%	532	-19.430%
2025-08-25	113,476.0100	113,654.6300	109,290.3200	110,128.0900	-2.950%	630	-18.214%
2025-08-24	115,388.2600	115,624.4400	110,622.1300	113,476.0100	-1.657%	294	-20.627%
2025-08-23	116,883.7200	116,989.7200	114,519.0600	115,388.2600	-1.279%	96	-21.942%
2025-08-22	112,435.1200	117,435.7300	111,654.1800	116,883.7200	+3.957%	624	-22.941%
2025-08-21	114,308.3200	114,831.9800	111,959.0100	112,435.1200	-1.639%	569	-19.892%
2025-08-20	112,853.7000	114,656.3600	112,359.2400	114,308.3200	+1.289%	459	-21.205%
2025-08-19	116,263.6900	116,800.0000	112,722.6400	112,853.7000	-2.933%	648	-20.189%
2025-08-18	117,473.3700	117,649.3200	114,750.0000	116,263.6900	-1.030%	581	-22.530%
2025-08-17	117,446.7300	118,645.1200	117,259.0600	117,473.3700	+0.023%	178	-23.328%
2025-08-16	117,436.7500	118,000.0000	117,224.0900	117,446.7300	+0.008%	168	-23.310%
2025-08-15	118,392.1200	119,343.0100	116,830.5600	117,436.7500	-0.807%	527	-23.304%
2025-08-14	123,383.2600	124,524.4400	117,216.5600	118,392.1200	-4.045%	1,068	-23.923%
2025-08-13	120,123.8200	123,738.9900	118,955.0500	123,383.2600	+2.713%	715	-27.000%
2025-08-12	118,676.2800	120,320.3100	118,203.9800	120,123.8200	+1.220%	500	-25.020%
2025-08-11	119,296.8800	122,311.0000	118,118.9000	118,676.2800	-0.520%	589	-24.105%
2025-08-10	116,499.8900	119,328.1400	116,499.8900	119,296.8800	+2.401%	205	-24.500%
2025-08-09	116,679.6500	117,935.1500	116,315.8000	116,499.8900	-0.154%	110	-22.687%
2025-08-08	117,546.2300	117,689.4400	115,870.8300	116,679.6500	-0.737%	414	-22.806%
2025-08-07	115,035.3000	117,697.6500	114,291.5800	117,546.2300	+2.183%	410	-23.375%
2025-08-06	114,138.9500	115,743.7500	113,345.8800	115,035.3000	+0.785%	343	-21.703%
2025-08-05	115,057.5100	115,118.6400	112,623.4900	114,138.9500	-0.798%	454	-21.088%
2025-08-04	114,209.6100	115,773.8200	114,118.2400	115,057.5100	+0.742%	416	-21.718%
2025-08-03	112,515.9500	114,768.9400	111,929.2800	114,209.6100	+1.505%	140	-21.137%
2025-08-02	113,320.0000	114,021.0100	111,969.6200	112,515.9500	-0.710%	205	-19.950%
2025-08-01	115,744.4000	116,060.6100	112,655.6700	113,320.0000	-2.095%	798	-20.518%
2025-07-31	117,841.0900	118,927.2400	115,489.3600	115,744.4000	-1.779%	740	-22.182%
2025-07-30	117,917.5300	118,841.0000	115,740.0600	117,841.0900	-0.065%	600	-23.567%
2025-07-29	118,067.4100	119,317.0300	116,922.8500	117,917.5300	-0.127%	584	-23.617%
2025-07-28	119,458.3000	119,855.4000	117,400.0000	118,067.4100	-1.164%	771	-23.714%
2025-07-27	117,982.6000	119,814.9000	117,856.2600	119,458.3000	+1.251%	555	-24.602%
2025-07-26	117,647.6500	118,334.4300	117,101.2100	117,982.6000	+0.285%	469	-23.659%
2025-07-25	118,399.5500	118,521.2900	114,747.1100	117,647.6500	-0.635%	1,318	-23.441%
2025-07-24	118,792.8700	119,568.9700	117,166.0000	118,399.5500	-0.331%	696	-23.928%
2025-07-23	120,025.3500	120,194.9000	117,342.5600	118,792.8700	-1.027%	768	-24.179%
2025-07-22	117,436.3400	120,298.0000	116,211.2200	120,025.3500	+2.205%	695	-24.958%
2025-07-21	117,321.7300	119,701.4600	116,579.8400	117,436.3400	+0.098%	537	-23.304%
2025-07-20	117,905.3600	118,913.6000	116,525.2500	117,321.7300	-0.495%	244	-23.229%
2025-07-19	118,025.8100	118,551.9900	117,342.5600	117,905.3600	-0.102%	101	-23.609%
2025-07-18	119,263.8300	120,921.6700	116,861.7000	118,025.8100	-1.038%	900	-23.687%
2025-07-17	118,730.7900	121,013.2500	117,500.0100	119,263.8300	+0.449%	535	-24.479%
2025-07-16	117,773.0300	120,180.4300	117,034.6000	118,730.7900	+0.813%	650	-24.140%
2025-07-15	119,901.1200	119,979.0400	115,724.3700	117,773.0300	-1.775%	1,309	-23.523%
2025-07-14	119,161.0800	123,195.1400	118,962.0300	119,901.1200	+0.621%	837	-24.880%
2025-07-13	117,425.0000	119,500.0000	117,278.5100	119,161.0800	+1.478%	255	-24.414%
2025-07-12	117,578.3900	118,233.0000	116,947.8600	117,425.0000	-0.130%	214	-23.296%
2025-07-11	116,023.8400	118,930.1000	115,210.1700	117,578.3900	+1.340%	878	-23.396%
2025-07-10	111,274.0000	116,739.3900	110,537.5800	116,023.8400	+4.269%	1,096	-22.370%
2025-07-09	108,949.0000	112,074.6600	108,332.3600	111,274.0000	+2.134%	811	-19.056%
2025-07-08	108,311.9200	109,269.3600	107,443.7300	108,949.0000	+0.588%	427	-17.329%
2025-07-07	109,202.9700	109,754.1800	107,495.0000	108,311.9200	-0.816%	539	-16.843%
2025-07-06	108,234.3700	109,716.6200	107,843.5300	109,202.9700	+0.895%	196	-17.521%
2025-07-05	108,029.8700	108,449.9900	107,802.3500	108,234.3700	+0.189%	83	-16.783%
2025-07-04	109,643.0900	109,826.1900	107,285.7800	108,029.8700	-1.471%	326	-16.625%
2025-07-03	108,876.4100	110,589.9300	108,579.7700	109,643.0900	+0.704%	594	-17.852%
2025-07-02	105,720.4900	109,821.3400	105,117.4500	108,876.4100	+2.985%	564	-17.274%
2025-07-01	107,173.5300	107,587.7200	105,265.0000	105,720.4900	-1.356%	671	-14.804%
2025-06-30	108,398.5700	108,833.0700	106,723.3100	107,173.5300	-1.130%	489	-15.959%
2025-06-29	107,335.1000	108,544.6400	107,227.3100	108,398.5700	+0.991%	192	-16.909%
2025-06-28	107,102.3000	107,613.5900	106,856.9900	107,335.1000	+0.217%	128	-16.086%
2025-06-27	107,004.8100	107,819.8800	106,416.0600	107,102.3000	+0.091%	438	-15.903%
2025-06-26	107,412.1900	108,337.4300	106,615.1500	107,004.8100	-0.379%	425	-15.827%
2025-06-25	106,125.0000	108,205.1900	105,873.6400	107,412.1900	+1.213%	455	-16.146%
2025-06-24	105,399.5300	106,350.4900	104,700.0000	106,125.0000	+0.688%	482	-15.129%
2025-06-23	100,995.5200	106,123.5000	99,661.7600	105,399.5300	+4.361%	638	-14.545%
2025-06-22	102,129.3300	103,417.2000	98,247.0100	100,995.5200	-1.110%	646	-10.818%
2025-06-21	103,281.5700	104,018.2700	100,920.7300	102,129.3300	-1.116%	301	-11.808%
2025-06-20	104,670.8200	106,532.3600	102,361.9200	103,281.5700	-1.327%	396	-12.792%
2025-06-19	104,898.4500	105,232.9200	103,906.1700	104,670.8200	-0.217%	174	-13.950%
2025-06-18	104,581.4700	105,571.6600	103,507.5400	104,898.4500	+0.303%	416	-14.137%
2025-06-17	106,868.3300	107,844.2000	103,344.0500	104,581.4700	-2.140%	536	-13.876%
2025-06-16	105,598.7100	108,995.7700	104,985.9500	106,868.3300	+1.202%	579	-15.719%
2025-06-15	105,453.0500	106,169.4300	104,513.0000	105,598.7100	+0.138%	135	-14.706%
2025-06-14	106,102.8100	106,265.1100	104,354.1800	105,453.0500	-0.612%	176	-14.588%
2025-06-13	105,697.6100	106,222.0000	102,792.3000	106,102.8100	+0.383%	617	-15.111%
2025-06-12	108,666.7300	108,836.0700	105,586.0000	105,697.6100	-2.732%	554	-14.786%
2025-06-11	110,292.0000	110,400.0000	108,088.2200	108,666.7300	-1.474%	514	-17.114%
2025-06-10	110,320.2700	110,398.9800	108,351.4600	110,292.0000	-0.026%	461	-18.335%
2025-06-09	105,794.1400	110,524.6300	105,365.7800	110,320.2700	+4.278%	514	-18.356%
2025-06-08	105,607.1400	106,500.0000	105,021.5900	105,794.1400	+0.177%	114	-14.863%
2025-06-07	104,366.0500	105,956.0000	103,964.8000	105,607.1400	+1.189%	79	-14.713%
2025-06-06	101,551.2400	105,434.1600	101,166.3200	104,366.0500	+2.772%	609	-13.699%
2025-06-05	104,737.9600	105,973.4300	100,400.2200	101,551.2400	-3.043%	869	-11.306%
2025-06-04	105,448.5000	106,043.7200	104,203.7300	104,737.9600	-0.674%	418	-14.005%
2025-06-03	105,890.0100	106,888.0000	104,933.7200	105,448.5000	-0.417%	433	-14.584%
2025-06-02	105,684.0500	106,024.0000	103,696.5900	105,890.0100	+0.195%	446	-14.941%
2025-06-01	104,640.0100	105,909.0000	103,812.6900	105,684.0500	+0.998%	231	-14.775%
2025-05-31	104,032.3200	104,950.0000	103,090.2900	104,640.0100	+0.584%	295	-13.924%
2025-05-30	105,570.6400	106,338.4500	103,662.2500	104,032.3200	-1.457%	681	-13.422%
2025-05-29	107,829.9000	108,944.9600	105,310.5400	105,570.6400	-2.095%	830	-14.683%
2025-05-28	108,970.2200	109,332.9900	106,786.5400	107,829.9000	-1.046%	580	-16.471%
2025-05-27	109,474.0800	110,823.0800	107,546.0100	108,970.2200	-0.460%	712	-17.345%
2025-05-26	109,028.9000	110,480.3700	108,729.4600	109,474.0800	+0.408%	201	-17.725%
2025-05-25	107,780.7100	109,382.5300	106,633.6900	109,028.9000	+1.158%	223	-17.389%
2025-05-24	107,317.8800	109,500.0000	106,929.6900	107,780.7100	+0.431%	224	-16.433%
2025-05-23	111,718.0800	111,794.0000	106,799.3300	107,317.8800	-3.939%	828	-16.072%
2025-05-22	109,546.9400	112,006.2100	109,174.0000	111,718.0800	+1.982%	893	-19.378%
2025-05-21	106,887.5100	110,000.0000	106,122.8400	109,546.9400	+2.488%	1,157	-17.780%
2025-05-20	105,621.3600	107,348.1100	104,195.9300	106,887.5100	+1.199%	566	-15.734%
2025-05-19	106,496.4000	107,115.2600	102,096.8600	105,621.3600	-0.822%	569	-14.724%
2025-05-18	103,146.1200	106,666.0000	103,127.0000	106,496.4000	+3.248%	331	-15.425%
2025-05-17	103,518.7900	103,727.9800	102,641.2500	103,146.1200	-0.360%	207	-12.678%
2025-05-16	103,795.1000	104,622.0600	103,126.7400	103,518.7900	-0.266%	350	-12.992%
2025-05-15	103,539.2200	104,209.2100	101,400.0000	103,795.1000	+0.247%	422	-13.224%
2025-05-14	104,141.9700	104,383.5100	102,609.3800	103,539.2200	-0.579%	349	-13.009%
2025-05-13	102,805.4900	105,079.3600	101,437.4500	104,141.9700	+1.300%	638	-13.513%
2025-05-12	104,113.3500	105,771.0000	100,712.7800	102,805.4900	-1.256%	718	-12.388%
2025-05-11	104,787.9500	105,000.0000	103,354.2000	104,113.3500	-0.644%	204	-13.489%
2025-05-10	102,971.7900	104,986.3700	102,833.8300	104,787.9500	+1.764%	212	-14.046%
2025-05-09	103,264.5900	104,335.0000	102,332.0900	102,971.7900	-0.284%	512	-12.530%
2025-05-08	97,082.0900	104,191.1000	96,886.3900	103,264.5900	+6.368%	937	-12.778%
2025-05-07	96,831.0200	97,705.2900	95,798.9200	97,082.0900	+0.259%	483	-7.223%
2025-05-06	94,726.7300	96,894.1200	93,324.0000	96,831.0200	+2.221%	649	-6.983%
2025-05-05	94,327.1700	95,207.0000	93,502.5500	94,726.7300	+0.424%	448	-4.917%
2025-05-04	95,882.1900	96,302.1200	94,161.2400	94,327.1700	-1.622%	165	-4.514%
2025-05-03	96,933.5900	96,962.8000	95,798.9200	95,882.1900	-1.085%	109	-6.062%
2025-05-02	96,520.2700	97,965.3200	96,366.1100	96,933.5900	+0.428%	469	-7.081%
2025-05-01	94,203.0000	97,544.0000	94,160.5600	96,520.2700	+2.460%	671	-6.683%
2025-04-30	94,296.8700	95,254.3200	92,889.1900	94,203.0000	-0.100%	632	-4.388%
2025-04-29	94,979.6300	95,500.0000	93,225.8100	94,296.8700	-0.719%	666	-4.483%
2025-04-28	93,776.0900	95,766.2100	92,810.4000	94,979.6300	+1.283%	523	-5.170%
2025-04-27	94,637.9400	95,342.5300	93,661.2900	93,776.0900	-0.911%	172	-3.953%
2025-04-26	94,709.1700	95,258.9600	93,913.3400	94,637.9400	-0.075%	129	-4.827%
2025-04-25	94,013.6800	95,942.0000	92,865.9700	94,709.1700	+0.740%	968	-4.899%
2025-04-24	93,728.9900	94,045.2200	91,678.0100	94,013.6800	+0.304%	566	-4.195%
2025-04-23	93,472.8900	94,712.7900	91,921.9600	93,728.9900	+0.274%	728	-3.904%
2025-04-22	87,516.8800	93,883.0000	87,068.1100	93,472.8900	+6.806%	1,321	-3.641%
2025-04-21	85,164.6400	88,603.2700	85,151.1200	87,516.8800	+2.762%	788	+2.917%
2025-04-20	85,064.3400	85,324.0700	83,988.8000	85,164.6400	+0.118%	183	+5.759%
2025-04-19	84,468.3800	85,592.3000	84,356.3900	85,064.3400	+0.706%	140	+5.884%
2025-04-18	84,902.8800	85,126.8500	84,306.7300	84,468.3800	-0.512%	231	+6.631%
2025-04-17	84,025.1100	85,476.3500	83,724.3800	84,902.8800	+1.045%	536	+6.085%
2025-04-16	83,619.0300	85,511.4000	83,081.9500	84,025.1100	+0.486%	667	+7.193%
2025-04-15	84,590.6000	86,481.8800	83,580.8500	83,619.0300	-1.149%	548	+7.714%
2025-04-14	83,739.3600	85,865.0900	83,665.2100	84,590.6000	+1.017%	837	+6.477%
2025-04-13	85,275.3400	86,063.4400	83,019.4400	83,739.3600	-1.801%	274	+7.559%
2025-04-12	83,379.9900	85,882.6700	82,400.0000	85,275.3400	+2.273%	342	+5.622%
2025-04-11	79,544.1000	84,268.1300	78,950.9000	83,379.9900	+4.822%	965	+8.023%
2025-04-10	82,586.7300	82,727.0700	78,400.0000	79,544.1000	-3.684%	961	+13.232%
2025-04-09	76,237.2700	83,579.4000	74,553.7200	82,586.7300	+8.329%	2,298	+9.060%
2025-04-08	79,115.4500	80,828.3400	76,180.3000	76,237.2700	-3.638%	1,135	+18.144%
2025-04-07	78,361.2400	81,371.5600	74,415.0000	79,115.4500	+0.962%	2,174	+13.846%
2025-04-06	83,495.5600	83,728.0400	77,082.4400	78,361.2400	-6.149%	521	+14.941%
2025-04-05	83,838.7000	84,218.1500	82,352.5800	83,495.5600	-0.409%	93	+7.873%
2025-04-04	83,151.1300	84,712.6500	81,649.0000	83,838.7000	+0.827%	837	+7.432%
2025-04-03	82,481.4600	83,933.3000	81,172.0800	83,151.1300	+0.812%	651	+8.320%
2025-04-02	85,198.5700	88,545.9900	82,261.9900	82,481.4600	-3.189%	841	+9.200%
2025-04-01	82,558.5000	85,560.9200	82,415.8500	85,198.5700	+3.198%	601	+5.717%
2025-03-31	82,324.1100	83,921.1100	81,274.9600	82,558.5000	+0.285%	388	+9.098%
2025-03-30	82,593.1600	83,542.0400	81,529.1700	82,324.1100	-0.326%	140	+9.408%
2025-03-29	84,375.0000	84,582.0200	81,625.9200	82,593.1600	-2.112%	129	+9.052%
2025-03-28	87,223.2000	87,504.1500	83,528.0000	84,375.0000	-3.265%	584	+6.749%
2025-03-27	86,907.2500	87,771.4200	85,826.0000	87,223.2000	+0.364%	595	+3.263%
2025-03-26	87,463.2200	88,289.9800	85,851.4500	86,907.2500	-0.636%	524	+3.639%
2025-03-25	87,523.7200	88,580.3400	86,320.5900	87,463.2200	-0.069%	497	+2.980%
2025-03-24	86,085.1900	88,806.3400	85,551.2900	87,523.7200	+1.671%	590	+2.909%
2025-03-23	83,833.5200	86,117.9200	83,800.7700	86,085.1900	+2.686%	143	+4.628%
2025-03-22	84,037.6700	84,472.2400	83,657.5800	83,833.5200	-0.243%	80	+7.438%
2025-03-21	84,188.0800	84,807.0200	83,117.6700	84,037.6700	-0.179%	345	+7.177%
2025-03-20	86,887.0500	87,486.7200	83,583.5700	84,188.0800	-3.106%	638	+6.986%
2025-03-19	82,682.7100	87,035.3900	82,524.4200	86,887.0500	+5.085%	812	+3.663%
2025-03-18	83,998.0300	84,021.7000	81,118.7400	82,682.7100	-1.566%	600	+8.934%
2025-03-17	82,571.6000	84,749.0300	82,431.5800	83,998.0300	+1.728%	558	+7.228%
2025-03-16	84,327.7700	85,108.0000	81,968.0400	82,571.6000	-2.083%	234	+9.080%
2025-03-15	83,966.6400	84,678.9900	83,639.4300	84,327.7700	+0.430%	137	+6.809%
2025-03-14	81,054.0500	85,318.0000	80,797.5100	83,966.6400	+3.593%	843	+7.268%
2025-03-13	83,660.8100	84,305.7300	79,896.7900	81,054.0500	-3.116%	628	+11.123%
2025-03-12	82,908.6100	84,433.6800	80,572.0000	83,660.8100	+0.907%	925	+7.660%
2025-03-11	78,562.4800	83,635.2000	76,597.6300	82,908.6100	+5.532%	1,352	+8.637%
2025-03-10	80,728.0000	84,040.0200	77,392.0700	78,562.4800	-2.682%	1,252	+14.647%
2025-03-09	86,199.3000	86,477.1000	80,000.0000	80,728.0000	-6.347%	489	+11.571%
2025-03-08	86,763.5900	86,850.1900	85,196.3400	86,199.3000	-0.650%	196	+4.490%
2025-03-07	89,917.7800	91,277.0300	84,633.0000	86,763.5900	-3.508%	1,883	+3.810%
2025-03-06	90,602.6900	92,797.5000	87,780.8900	89,917.7800	-0.756%	1,354	+0.169%
2025-03-05	87,212.5000	91,000.0000	86,307.8900	90,602.6900	+3.887%	1,463	-0.589%
2025-03-04	86,144.6700	88,944.6000	81,425.2900	87,212.5000	+1.240%	1,341	+3.276%
2025-03-03	94,271.4500	94,421.0500	85,065.3700	86,144.6700	-8.621%	1,471	+4.556%
2025-03-02	86,030.7500	95,130.8500	85,035.5000	94,271.4500	+9.579%	908	-4.457%
2025-03-01	84,300.0000	86,511.6600	83,796.7100	86,030.7500	+2.053%	280	+4.694%
2025-02-28	84,620.6400	85,101.9800	78,186.9800	84,300.0000	-0.379%	2,395	+6.844%
2025-02-27	84,082.8000	86,992.6200	82,555.0000	84,620.6400	+0.640%	1,501	+6.439%
2025-02-26	88,574.9200	89,298.8900	82,133.2000	84,082.8000	-5.072%	1,901	+7.120%
2025-02-25	91,534.2200	92,521.3200	85,936.6500	88,574.9200	-3.233%	1,631	+1.687%
2025-02-24	96,281.0000	96,521.9000	91,299.0200	91,534.2200	-4.930%	1,027	-1.600%
2025-02-23	96,568.1800	96,620.0000	95,254.5300	96,281.0000	-0.297%	96	-6.451%
2025-02-22	96,133.4300	96,947.1800	95,745.0800	96,568.1800	+0.452%	129	-6.730%
2025-02-21	98,340.0800	99,526.1100	94,741.0000	96,133.4300	-2.244%	857	-6.308%
2025-02-20	96,651.3100	98,761.4200	96,421.9100	98,340.0800	+1.747%	635	-8.410%
2025-02-19	95,608.9100	96,871.0200	95,011.0600	96,651.3100	+1.090%	587	-6.810%
2025-02-18	95,772.7400	96,711.2800	93,318.8300	95,608.9100	-0.171%	872	-5.794%
2025-02-17	96,126.5800	97,065.0000	95,199.1300	95,772.7400	-0.368%	322	-5.955%
2025-02-16	97,612.4300	97,737.7200	96,062.7500	96,126.5800	-1.522%	170	-6.301%
2025-02-15	97,530.2000	97,997.0500	97,251.0900	97,612.4300	+0.084%	143	-7.727%
2025-02-14	96,626.5200	98,891.4400	96,277.5500	97,530.2000	+0.935%	731	-7.650%
2025-02-13	97,891.5700	98,100.0000	95,200.0000	96,626.5200	-1.292%	747	-6.786%
2025-02-12	95,760.8600	98,065.3900	94,078.3300	97,891.5700	+2.225%	970	-7.991%
2025-02-11	97,451.4900	98,500.0000	94,813.7800	95,760.8600	-1.735%	722	-5.943%
2025-02-10	96,479.1400	98,363.0200	95,250.0000	97,451.4900	+1.008%	841	-7.575%
2025-02-09	96,463.1500	97,327.8300	94,731.3200	96,479.1400	+0.017%	313	-6.644%
2025-02-08	96,518.4600	96,909.8900	95,679.5700	96,463.1500	-0.057%	95	-6.628%
2025-02-07	96,556.1000	100,327.6900	95,610.1100	96,518.4600	-0.039%	1,286	-6.682%
2025-02-06	96,622.9300	99,188.9700	95,691.1100	96,556.1000	-0.069%	956	-6.718%
2025-02-05	97,797.1700	99,207.6400	96,189.0000	96,622.9300	-1.201%	1,073	-6.783%
2025-02-04	101,411.5700	101,818.8100	96,222.4300	97,797.1700	-3.564%	1,216	-7.902%
2025-02-03	97,650.9500	102,585.5300	91,146.0000	101,411.5700	+3.851%	2,032	-11.184%
2025-02-02	100,613.7700	101,424.6900	96,181.0500	97,650.9500	-2.945%	634	-7.764%
2025-02-01	102,381.3900	102,741.8100	100,274.6300	100,613.7700	-1.727%	196	-10.480%
2025-01-31	104,701.0000	106,102.0000	101,444.8900	102,381.3900	-2.215%	1,200	-12.026%
2025-01-30	103,738.4300	106,483.2000	103,275.2400	104,701.0000	+0.928%	1,253	-13.975%
2025-01-29	101,307.1400	104,861.5400	101,280.2200	103,738.4300	+2.400%	1,228	-13.176%
2025-01-28	102,092.3900	103,800.0000	100,210.4600	101,307.1400	-0.769%	1,236	-11.093%
2025-01-27	102,555.4000	103,245.3900	97,693.8400	102,092.3900	-0.451%	2,028	-11.777%
2025-01-26	104,737.4800	105,448.8700	102,470.6000	102,555.4000	-2.083%	274	-12.175%
2025-01-25	104,845.6800	105,275.9600	104,146.0600	104,737.4800	-0.103%	115	-14.005%
2025-01-24	103,923.7000	107,219.8900	102,758.4900	104,845.6800	+0.887%	1,281	-14.093%

.dark-mode .HYBZpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYBZpN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Gemini

BTCUSD
Bitcoin / United States dollar
crypto Gemini