Dark

BTCUSD
Bitcoin / United States dollar
crypto Gemini

Real-time

Jul 10, 2026 6:58:28 AM EDT

64383.23USD+2.641%(+1656.75)427BTC27,003,864USD

64383.22Bid 64383.23Ask 0.01Spread

Composite
64374.77 Coinbase
64374.77 Bitstamp
64384.39 Bitfinex
64423.00 Gemini
64383.23 OKX
64398.90 Binance.US
64378.82 Binance
64377.65 BitMEX
64354.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	63,184.8700	64,444.0000	62,870.8400	64,383.2300	+1.907%	64	0.000%
2026-07-09	62,256.3500	63,437.2200	61,644.7400	63,178.3700	+1.509%	412	+1.907%
2026-07-08	63,327.6600	63,714.6200	61,496.1500	62,239.4200	-1.714%	186	+3.444%
2026-07-07	64,005.0100	64,266.3900	62,620.9500	63,324.8200	-1.063%	157	+1.671%
2026-07-06	63,589.9900	64,649.3400	61,277.0900	64,005.0100	+0.655%	313	+0.591%
2026-07-05	63,099.9800	63,940.8700	62,408.5100	63,588.4500	+0.772%	71	+1.250%
2026-07-04	62,533.7300	63,410.1300	62,293.3100	63,101.3700	+0.924%	84	+2.031%
2026-07-03	61,496.0400	62,887.1900	61,171.4000	62,523.5000	+1.671%	136	+2.974%
2026-07-02	59,971.9900	62,144.2400	59,639.2600	61,496.0500	+2.541%	424	+4.695%
2026-07-01	58,551.6700	61,242.5200	57,755.8900	59,971.9900	+2.426%	349	+7.356%
2026-06-30	60,182.4000	60,193.4300	58,088.0000	58,551.6700	-2.710%	707	+9.960%
2026-06-29	59,489.3100	60,718.1700	58,821.1300	60,182.4000	+1.165%	559	+6.980%
2026-06-28	59,947.1400	60,438.4200	58,850.0000	59,489.3100	-0.764%	161	+8.227%
2026-06-27	60,007.9300	60,834.2000	59,787.7200	59,947.1400	-0.101%	120	+7.400%
2026-06-26	59,710.9100	60,654.4600	58,278.4500	60,007.9300	+0.497%	444	+7.291%
2026-06-25	60,992.0000	61,877.1800	58,088.0000	59,710.9100	-2.100%	557	+7.825%
2026-06-24	62,653.8400	63,117.9700	59,011.0000	60,992.0000	-2.652%	892	+5.560%
2026-06-23	63,958.7100	64,210.7300	61,888.0000	62,653.8400	-2.040%	216	+2.760%
2026-06-22	63,241.7000	65,551.0900	63,241.7000	63,958.7100	+1.134%	865	+0.664%
2026-06-21	64,227.0900	64,495.3200	63,197.6800	63,241.7000	-1.534%	108	+1.805%
2026-06-20	63,492.4100	64,315.5500	62,784.0400	64,227.0900	+1.157%	287	+0.243%
2026-06-19	62,886.1700	63,590.3500	62,271.9200	63,492.4100	+0.964%	141	+1.403%
2026-06-18	64,448.3000	64,762.3100	62,175.9200	62,886.1700	-2.424%	243	+2.381%
2026-06-17	65,626.2800	66,391.2700	63,888.0000	64,448.3000	-1.795%	220	-0.101%
2026-06-16	66,295.8000	66,943.1900	65,326.6900	65,626.2800	-1.010%	241	-1.894%
2026-06-15	65,718.2300	67,261.5000	65,281.0700	66,295.8000	+0.879%	248	-2.885%
2026-06-14	64,440.0300	65,767.2000	63,650.8600	65,718.2300	+1.984%	126	-2.031%
2026-06-13	63,550.1700	64,744.6700	63,428.9400	64,440.0300	+1.400%	121	-0.088%
2026-06-12	63,577.5600	64,345.9700	62,752.1200	63,550.1700	-0.043%	295	+1.311%
2026-06-11	61,457.1300	63,844.9600	61,457.1300	63,577.5600	+3.450%	216	+1.267%
2026-06-10	61,691.9800	62,804.3500	60,757.0400	61,457.1300	-0.381%	208	+4.761%
2026-06-09	63,066.0000	63,494.3400	60,736.1200	61,691.9800	-2.179%	345	+4.362%
2026-06-08	63,320.4800	64,200.0000	62,391.1800	63,066.0000	-0.402%	266	+2.089%
2026-06-07	60,857.5800	64,281.3100	60,726.8100	63,320.4800	+4.047%	234	+1.678%
2026-06-06	61,049.5100	61,500.0000	59,499.0000	60,857.5800	-0.314%	283	+5.793%
2026-06-05	63,826.3100	63,907.4300	59,111.0600	61,049.5100	-4.351%	922	+5.461%
2026-06-04	64,045.9400	64,677.0500	61,326.9700	63,826.3100	-0.343%	818	+0.873%
2026-06-03	66,669.4600	67,414.0500	64,000.0000	64,045.9400	-3.935%	631	+0.527%
2026-06-02	71,331.9800	71,331.9800	66,125.1100	66,669.4600	-6.536%	666	-3.429%
2026-06-01	73,582.5900	73,984.7700	70,580.7100	71,331.9800	-3.059%	554	-9.741%
2026-05-31	73,784.5400	74,164.0600	73,302.8700	73,582.5900	-0.274%	109	-12.502%
2026-05-30	73,367.9000	74,023.3400	73,131.7900	73,784.5400	+0.568%	110	-12.742%
2026-05-29	73,520.8000	74,237.0000	72,400.0100	73,367.9000	-0.208%	296	-12.246%
2026-05-28	74,335.0700	74,466.4100	72,461.5900	73,520.8000	-1.095%	403	-12.429%
2026-05-27	75,829.0100	76,035.9100	74,127.6500	74,335.0700	-1.970%	268	-13.388%
2026-05-26	77,259.9900	78,001.1000	74,100.0000	75,829.0100	-1.852%	206	-15.094%
2026-05-25	76,973.9700	77,807.9200	76,820.2700	77,259.9900	+0.372%	57	-16.667%
2026-05-24	76,659.7000	77,416.0600	76,015.6900	76,973.9700	+0.410%	59	-16.357%
2026-05-23	75,449.5100	77,303.6600	74,200.0000	76,659.7000	+1.604%	141	-16.014%
2026-05-22	77,557.0700	77,819.2100	75,300.0000	75,449.5100	-2.717%	142	-14.667%
2026-05-21	77,486.8400	78,116.9100	76,635.8600	77,557.0700	+0.091%	145	-16.986%
2026-05-20	76,769.3600	77,775.5600	76,437.6400	77,486.8400	+0.935%	151	-16.911%
2026-05-19	76,952.8700	77,346.3000	76,070.9000	76,769.3600	-0.238%	123	-16.134%
2026-05-18	77,407.1700	77,739.4400	76,006.2400	76,952.8700	-0.587%	203	-16.334%
2026-05-17	78,113.7500	78,572.2000	76,679.3000	77,407.1700	-0.905%	105	-16.825%
2026-05-16	79,064.2600	79,194.7200	77,626.9500	78,113.7500	-1.202%	121	-17.578%
2026-05-15	81,085.4000	81,662.6400	78,616.0000	79,064.2600	-2.493%	217	-18.568%
2026-05-14	79,290.6000	82,028.2000	78,898.2900	81,085.4000	+2.264%	160	-20.598%
2026-05-13	80,489.3400	81,291.6100	78,696.0000	79,290.6000	-1.489%	120	-18.801%
2026-05-12	81,727.1300	81,774.8600	79,839.5600	80,489.3400	-1.515%	105	-20.010%
2026-05-11	82,191.0200	82,341.7100	80,413.4900	81,727.1300	-0.564%	123	-21.222%
2026-05-10	80,673.0000	82,436.6500	80,300.0000	82,191.0200	+1.882%	83	-21.666%
2026-05-09	80,196.8600	81,055.3900	80,135.2000	80,673.0000	+0.594%	38	-20.192%
2026-05-08	80,015.5500	80,452.2600	79,203.0900	80,196.8600	+0.227%	157	-19.719%
2026-05-07	81,438.0200	81,695.1100	79,504.3300	80,015.5500	-1.747%	157	-19.537%
2026-05-06	80,905.4800	82,800.0000	80,758.2700	81,438.0200	+0.658%	256	-20.942%
2026-05-05	79,830.0000	81,777.9000	79,794.0000	80,905.4800	+1.347%	285	-20.422%
2026-05-04	78,552.9600	80,722.8700	78,222.0000	79,830.0000	+1.626%	273	-19.350%
2026-05-03	78,683.7300	79,426.4900	78,085.1600	78,552.9600	-0.166%	63	-18.038%
2026-05-02	78,226.4100	79,122.0000	78,043.5900	78,683.7300	+0.585%	53	-18.175%
2026-05-01	76,296.1800	78,939.5100	76,296.1800	78,226.4100	+2.530%	220	-17.696%
2026-04-30	75,751.9600	76,643.1800	75,364.8800	76,296.1800	+0.718%	102	-15.614%
2026-04-29	76,336.2500	77,894.0400	74,924.3200	75,751.9600	-0.765%	153	-15.008%
2026-04-28	77,364.0700	77,468.4300	75,663.0000	76,336.2500	-1.329%	138	-15.658%
2026-04-27	78,645.0900	79,476.0000	76,465.8200	77,364.0700	-1.629%	194	-16.779%
2026-04-26	77,651.4700	78,944.3900	77,350.7500	78,645.0900	+1.280%	83	-18.134%
2026-04-25	77,458.5600	77,900.0000	77,192.5000	77,651.4700	+0.249%	50	-17.087%
2026-04-24	78,272.5600	78,605.3100	77,314.6000	77,458.5600	-1.040%	162	-16.880%
2026-04-23	78,220.1400	78,688.0000	77,005.0000	78,272.5600	+0.067%	158	-17.745%
2026-04-22	76,347.4500	79,476.0000	76,160.0000	78,220.1400	+2.453%	243	-17.690%
2026-04-21	75,891.1600	76,921.5900	74,850.0000	76,347.4500	+0.601%	131	-15.671%
2026-04-20	73,832.6400	76,578.0700	73,777.7700	75,891.1600	+2.788%	149	-15.164%
2026-04-19	75,736.9400	76,276.0600	73,793.7800	73,832.6400	-2.514%	91	-12.798%
2026-04-18	77,138.6000	77,433.1900	75,510.0000	75,736.9400	-1.817%	99	-14.991%
2026-04-17	75,174.0200	78,365.2100	74,577.0000	77,138.6000	+2.613%	353	-16.536%
2026-04-16	74,816.5300	75,520.8000	73,264.0000	75,174.0200	+0.478%	382	-14.354%
2026-04-15	74,180.9800	75,446.4800	73,561.9500	74,816.5300	+0.857%	301	-13.945%
2026-04-14	74,447.7800	76,100.0000	73,888.3300	74,180.9800	-0.358%	491	-13.208%
2026-04-13	70,736.4000	74,900.0000	70,593.9400	74,447.7800	+5.247%	429	-13.519%
2026-04-12	73,075.0800	73,168.1300	70,522.4400	70,736.4000	-3.200%	295	-8.981%
2026-04-11	72,975.0000	73,813.3100	72,557.7300	73,075.0800	+0.137%	289	-11.894%
2026-04-10	71,794.3000	73,445.3600	71,431.8400	72,975.0000	+1.645%	281	-11.774%
2026-04-09	71,079.1200	73,146.7000	70,490.2200	71,794.3000	+1.006%	328	-10.323%
2026-04-08	71,917.7700	72,835.7700	70,696.9100	71,079.1200	-1.166%	320	-9.420%
2026-04-07	68,854.6600	72,750.0000	67,729.0600	71,917.7700	+4.449%	419	-10.477%
2026-04-06	68,982.2000	70,313.5500	68,346.2200	68,854.6600	-0.185%	265	-6.494%
2026-04-05	67,288.8300	69,092.9300	66,610.8500	68,982.2000	+2.517%	155	-6.667%
2026-04-04	66,950.7800	67,518.6000	66,775.7700	67,288.8300	+0.505%	85	-4.318%
2026-04-03	66,904.1600	67,350.0000	66,289.6400	66,950.7800	+0.070%	85	-3.835%
2026-04-02	68,093.3600	68,643.8800	65,700.0000	66,904.1600	-1.746%	397	-3.768%
2026-04-01	68,216.1400	69,244.8100	67,529.4800	68,093.3600	-0.180%	216	-5.449%
2026-03-31	66,718.3100	68,496.3100	65,938.8800	68,216.1400	+2.245%	465	-5.619%
2026-03-30	65,958.0800	68,136.2900	65,753.5000	66,718.3100	+1.153%	227	-3.500%
2026-03-29	66,330.8900	67,064.4000	64,954.9600	65,958.0800	-0.562%	201	-2.388%
2026-03-28	66,359.9600	67,256.1100	65,886.1000	66,330.8900	-0.044%	138	-2.936%
2026-03-27	68,765.4900	69,115.7900	65,526.9900	66,359.9600	-3.498%	252	-2.979%
2026-03-26	71,303.4700	71,407.4000	68,133.3300	68,765.4900	-3.559%	225	-6.373%
2026-03-25	70,524.5900	71,992.0000	70,382.1800	71,303.4700	+1.104%	212	-9.705%
2026-03-24	70,899.9700	71,349.0000	68,922.3900	70,524.5900	-0.529%	245	-8.708%
2026-03-23	67,851.5200	71,743.8500	67,455.0000	70,899.9700	+4.493%	242	-9.191%
2026-03-22	68,890.1900	69,562.8800	67,380.1500	67,851.5200	-1.508%	91	-5.112%
2026-03-21	70,509.8300	71,051.5000	68,621.1100	68,890.1900	-2.297%	90	-6.542%
2026-03-20	69,917.5500	71,353.4000	69,418.1000	70,509.8300	+0.847%	184	-8.689%
2026-03-19	71,254.4800	71,627.4100	68,811.3700	69,917.5500	-1.876%	237	-7.915%
2026-03-18	73,936.8300	74,683.7000	70,501.7900	71,254.4800	-3.628%	281	-9.643%
2026-03-17	74,843.9900	76,000.0000	73,424.0200	73,936.8300	-1.212%	342	-12.921%
2026-03-16	72,821.1600	74,912.0000	72,288.3600	74,843.9900	+2.778%	396	-13.977%
2026-03-15	71,250.0000	73,194.5100	70,886.7400	72,821.1600	+2.205%	180	-11.587%
2026-03-14	70,943.5900	71,304.3000	69,850.0000	71,250.0000	+0.432%	130	-9.638%
2026-03-13	70,489.3500	73,959.3000	70,411.4500	70,943.5900	+0.644%	444	-9.247%
2026-03-12	70,191.3400	70,804.9100	69,222.3100	70,489.3500	+0.425%	228	-8.662%
2026-03-11	69,963.3300	71,352.1800	68,985.3600	70,191.3400	+0.326%	297	-8.275%
2026-03-10	68,431.0900	71,800.4300	68,395.9300	69,963.3300	+2.239%	429	-7.976%
2026-03-09	65,990.1000	69,515.9500	65,821.3400	68,431.0900	+3.699%	427	-5.915%
2026-03-08	67,253.7000	68,194.8000	65,640.0800	65,990.1000	-1.879%	179	-2.435%
2026-03-07	68,118.7600	68,553.6000	66,958.2600	67,253.7000	-1.270%	75	-4.268%
2026-03-06	70,880.5900	71,364.8500	67,750.0000	68,118.7600	-3.896%	203	-5.484%
2026-03-05	72,679.3300	73,570.1800	70,656.1000	70,880.5900	-2.475%	336	-9.167%
2026-03-04	68,298.1800	74,086.2300	67,404.0000	72,679.3300	+6.415%	645	-11.415%
2026-03-03	68,811.5000	69,220.0700	66,185.4000	68,298.1800	-0.746%	344	-5.732%
2026-03-02	65,754.6000	70,046.0000	65,073.6000	68,811.5000	+4.649%	463	-6.435%
2026-03-01	66,998.3900	68,187.7500	65,043.0600	65,754.6000	-1.856%	286	-2.086%
2026-02-28	65,857.4900	67,750.0000	63,039.5700	66,998.3900	+1.732%	256	-3.903%
2026-02-27	67,486.4800	68,198.7000	64,980.0000	65,857.4900	-2.414%	296	-2.239%
2026-02-26	67,999.9100	68,836.7700	66,570.0000	67,486.4800	-0.755%	307	-4.598%
2026-02-25	64,045.0000	69,999.0000	63,922.0700	67,999.9100	+6.175%	341	-5.319%
2026-02-24	64,627.4900	64,991.1100	62,512.0000	64,045.0000	-0.901%	479	+0.528%
2026-02-23	67,607.5300	67,644.9700	63,873.3800	64,627.4900	-4.408%	432	-0.378%
2026-02-22	67,982.2300	68,244.8100	67,188.0000	67,607.5300	-0.551%	74	-4.769%
2026-02-21	68,000.0100	68,667.7000	67,538.0000	67,982.2300	-0.026%	162	-5.294%
2026-02-20	66,939.9000	68,279.8600	66,470.0000	68,000.0100	+1.584%	291	-5.319%
2026-02-19	66,422.6000	67,271.8000	65,618.8700	66,939.9000	+0.779%	247	-3.819%
2026-02-18	67,468.2200	68,424.9800	65,850.0000	66,422.6000	-1.550%	214	-3.070%
2026-02-17	68,858.7000	69,169.9300	66,600.0000	67,468.2200	-2.019%	246	-4.573%
2026-02-16	68,786.3300	70,070.8800	67,265.8500	68,858.7000	+0.105%	181	-6.499%
2026-02-15	69,768.7500	70,938.5200	68,047.2300	68,786.3300	-1.408%	219	-6.401%
2026-02-14	68,826.8000	70,500.0000	68,702.0800	69,768.7500	+1.369%	303	-7.719%
2026-02-13	66,198.3900	69,410.1500	65,806.2500	68,826.8000	+3.971%	537	-6.456%
2026-02-12	67,008.9400	68,352.3900	65,067.6200	66,198.3900	-1.210%	635	-2.742%
2026-02-11	68,773.3600	69,236.9000	65,573.5200	67,008.9400	-2.566%	876	-3.918%
2026-02-10	70,101.7900	70,442.8900	67,856.7800	68,773.3600	-1.895%	361	-6.383%
2026-02-09	70,295.8200	71,374.4100	68,267.1600	70,101.7900	-0.276%	683	-8.158%
2026-02-08	69,237.2100	72,205.9800	68,893.1500	70,295.8200	+1.529%	409	-8.411%
2026-02-07	70,525.8600	71,632.2300	67,327.7600	69,237.2100	-1.827%	619	-7.011%
2026-02-06	62,776.0000	71,665.5800	60,000.0000	70,525.8600	+12.345%	1,741	-8.710%
2026-02-05	73,007.7700	73,177.9400	62,200.0000	62,776.0000	-14.015%	3,207	+2.560%
2026-02-04	75,655.5900	76,867.1700	71,724.7800	73,007.7700	-3.500%	1,280	-11.813%
2026-02-03	78,662.6700	79,116.0200	72,870.0000	75,655.5900	-3.823%	1,113	-14.900%
2026-02-02	76,881.0400	79,270.0400	74,525.0000	78,662.6700	+2.317%	982	-18.153%
2026-02-01	78,630.8100	79,312.7100	75,643.5400	76,881.0400	-2.225%	405	-16.256%
2026-01-31	84,094.0000	84,126.9200	75,666.6600	78,630.8100	-6.497%	730	-18.120%
2026-01-30	84,526.1400	84,587.9700	81,019.8600	84,094.0000	-0.511%	569	-23.439%
2026-01-29	89,147.3300	89,197.6200	83,225.0000	84,526.1400	-5.184%	427	-23.830%
2026-01-28	89,111.4200	90,467.7800	88,694.7200	89,147.3300	+0.040%	226	-27.779%
2026-01-27	88,247.9900	89,416.9300	87,187.5600	89,111.4200	+0.978%	220	-27.750%
2026-01-26	86,543.2200	88,750.0000	86,389.3500	88,247.9900	+1.970%	791	-27.043%
2026-01-25	89,071.4400	89,170.6100	85,977.0800	86,543.2200	-2.838%	381	-25.606%
2026-01-24	89,485.9100	89,807.2700	89,024.2000	89,071.4400	-0.463%	121	-27.717%
2026-01-23	89,463.6700	91,124.9800	88,466.7600	89,485.9100	+0.025%	245	-28.052%
2026-01-22	89,372.0100	90,276.1700	88,444.3700	89,463.6700	+0.103%	172	-28.034%
2026-01-21	88,308.2200	90,422.5500	87,168.1400	89,372.0100	+1.205%	406	-27.960%
2026-01-20	92,545.9100	92,798.1200	87,793.3400	88,308.2200	-4.579%	322	-27.093%
2026-01-19	93,660.3600	93,660.3600	91,878.0000	92,545.9100	-1.190%	196	-30.431%
2026-01-18	95,106.6800	95,488.0100	93,573.1400	93,660.3600	-1.521%	82	-31.259%
2026-01-17	95,529.2000	95,609.1900	95,008.0000	95,106.6800	-0.442%	73	-32.304%
2026-01-16	95,573.4200	95,803.7500	94,250.0100	95,529.2000	-0.046%	148	-32.604%
2026-01-15	96,942.1100	97,176.0100	95,082.2000	95,573.4200	-1.412%	246	-32.635%
2026-01-14	95,378.3700	97,932.7200	94,537.8800	96,942.1100	+1.640%	421	-33.586%
2026-01-13	91,184.6000	96,434.9000	90,941.0900	95,378.3700	+4.599%	469	-32.497%
2026-01-12	90,867.2100	92,413.4100	90,022.8800	91,184.6000	+0.349%	318	-29.392%
2026-01-11	90,379.9600	91,140.8400	90,118.5400	90,867.2100	+0.539%	92	-29.146%
2026-01-10	90,512.8600	90,691.1500	90,272.0000	90,379.9600	-0.147%	54	-28.764%
2026-01-09	91,018.0000	91,926.4500	89,600.0000	90,512.8600	-0.555%	267	-28.868%
2026-01-08	91,272.6900	91,564.0000	89,200.0000	91,018.0000	-0.279%	342	-29.263%
2026-01-07	93,701.2700	93,701.2700	90,588.7000	91,272.6900	-2.592%	274	-29.461%
2026-01-06	93,866.0600	94,420.6900	91,218.8900	93,701.2700	-0.176%	385	-31.289%
2026-01-05	91,534.4600	94,785.0000	91,466.8400	93,866.0600	+2.547%	753	-31.409%
2026-01-04	90,592.9400	91,749.1400	90,592.9400	91,534.4600	+1.039%	183	-29.662%
2026-01-03	89,942.6100	90,683.8400	89,309.0600	90,592.9400	+0.723%	154	-28.931%
2026-01-02	88,720.8700	91,335.2500	84,500.0000	89,942.6100	+1.377%	827	-28.417%
2026-01-01	87,464.1400	88,795.4600	83,500.0000	88,720.8700	+1.437%	346	-27.432%
2025-12-31	88,402.9700	89,097.7300	84,788.0000	87,464.1400	-1.062%	492	-26.389%
2025-12-30	87,108.2000	89,329.4100	86,686.4100	88,402.9700	+1.486%	551	-27.171%
2025-12-29	87,889.8900	90,280.2500	86,692.0000	87,108.2000	-0.889%	1,509	-26.088%
2025-12-28	87,781.3000	88,000.0000	87,371.8800	87,889.8900	+0.124%	67	-26.746%
2025-12-27	87,300.9400	87,877.2000	87,172.0300	87,781.3000	+0.550%	67	-26.655%
2025-12-26	87,202.2600	89,473.4000	86,581.4200	87,300.9400	+0.113%	400	-26.251%
2025-12-25	87,589.7000	88,525.7600	86,922.6100	87,202.2600	-0.442%	79	-26.168%
2025-12-24	87,402.0700	87,971.6700	86,364.0700	87,589.7000	+0.215%	262	-26.495%
2025-12-23	88,572.0600	88,893.4900	86,534.8000	87,402.0700	-1.321%	386	-26.337%
2025-12-22	88,609.1300	90,546.3300	87,845.3600	88,572.0600	-0.042%	451	-27.310%
2025-12-21	88,320.7600	89,027.3400	87,551.7500	88,609.1300	+0.327%	120	-27.340%
2025-12-20	88,103.8500	88,500.0000	87,789.5800	88,320.7600	+0.246%	90	-27.103%
2025-12-19	85,460.5100	89,374.2600	85,046.1800	88,103.8500	+3.093%	506	-26.923%
2025-12-18	86,137.8700	89,403.8700	84,411.6700	85,460.5100	-0.786%	517	-24.663%
2025-12-17	87,841.5900	90,310.0400	85,279.5400	86,137.8700	-1.940%	416	-25.256%
2025-12-16	86,418.3600	88,139.6200	85,240.2100	87,841.5900	+1.647%	437	-26.705%
2025-12-15	88,146.9900	90,015.8400	85,143.0000	86,418.3600	-1.961%	426	-25.498%
2025-12-14	90,288.7600	90,499.2600	87,500.0000	88,146.9900	-2.372%	215	-26.959%
2025-12-13	90,279.2400	90,635.8900	89,736.7300	90,288.7600	+0.011%	56	-28.692%
2025-12-12	92,579.2500	92,790.0000	89,474.0000	90,279.2400	-2.484%	354	-28.684%
2025-12-11	92,017.0400	93,595.5600	89,286.6500	92,579.2500	+0.611%	475	-30.456%
2025-12-10	92,740.6000	94,500.0000	91,556.0000	92,017.0400	-0.780%	423	-30.031%
2025-12-09	90,662.4100	94,656.3000	89,546.8500	92,740.6000	+2.292%	375	-30.577%
2025-12-08	90,432.0100	92,301.0700	89,617.7100	90,662.4100	+0.255%	329	-28.986%
2025-12-07	89,212.4700	91,781.2900	87,748.0000	90,432.0100	+1.367%	153	-28.805%
2025-12-06	89,337.5000	90,256.3300	88,933.6000	89,212.4700	-0.140%	106	-27.832%
2025-12-05	92,053.0500	92,696.0100	88,125.2200	89,337.5000	-2.950%	364	-27.933%
2025-12-04	93,457.4400	94,076.8900	90,907.7000	92,053.0500	-1.503%	350	-30.059%
2025-12-03	91,316.4600	94,170.6500	91,037.1900	93,457.4400	+2.345%	461	-31.110%
2025-12-02	86,300.3100	92,305.8300	86,185.1400	91,316.4600	+5.812%	469	-29.494%
2025-12-01	90,377.2100	90,411.9200	83,821.0500	86,300.3100	-4.511%	794	-25.396%
2025-11-30	90,810.1700	91,867.1200	90,343.8000	90,377.2100	-0.477%	96	-28.762%
2025-11-29	90,907.9200	91,177.8600	90,217.0000	90,810.1700	-0.108%	96	-29.101%
2025-11-28	91,273.2200	93,093.6500	90,239.3800	90,907.9200	-0.400%	434	-29.178%
2025-11-27	90,468.1500	91,923.0000	90,088.6200	91,273.2200	+0.890%	256	-29.461%
2025-11-26	87,305.3500	90,642.8700	86,263.9300	90,468.1500	+3.623%	448	-28.833%
2025-11-25	88,272.0700	88,474.5900	86,077.0700	87,305.3500	-1.095%	487	-26.255%
2025-11-24	86,802.1800	89,224.0900	85,214.8100	88,272.0700	+1.693%	698	-27.063%
2025-11-23	84,641.0000	88,099.8000	84,632.0000	86,802.1800	+2.553%	361	-25.828%
2025-11-22	85,064.6900	85,548.8000	83,450.0000	84,641.0000	-0.498%	278	-23.934%
2025-11-21	86,548.0600	87,398.5300	80,546.4500	85,064.6900	-1.714%	1,508	-24.313%
2025-11-20	91,459.2700	93,084.2600	85,947.6600	86,548.0600	-5.370%	912	-25.610%
2025-11-19	92,916.7300	92,918.8400	88,494.1200	91,459.2700	-1.569%	709	-29.604%
2025-11-18	92,086.7500	93,776.6300	89,211.0000	92,916.7300	+0.901%	791	-30.709%
2025-11-17	94,196.6900	95,953.0700	91,147.3100	92,086.7500	-2.240%	842	-30.084%
2025-11-16	95,546.4800	96,538.3500	92,890.0000	94,196.6900	-1.413%	329	-31.650%
2025-11-15	94,496.7400	96,749.2900	94,475.5700	95,546.4800	+1.111%	217	-32.616%
2025-11-14	99,617.8000	99,817.9100	94,000.0000	94,496.7400	-5.141%	950	-31.867%
2025-11-13	101,600.8300	104,015.7400	97,900.0000	99,617.8000	-1.952%	639	-35.370%
2025-11-12	103,008.2400	105,308.4400	100,780.7600	101,600.8300	-1.366%	339	-36.631%
2025-11-11	105,957.9100	107,485.1700	102,424.4800	103,008.2400	-2.784%	252	-37.497%
2025-11-10	104,667.7900	106,626.0800	104,250.8200	105,957.9100	+1.233%	344	-39.237%
2025-11-09	102,295.1100	105,432.0000	101,401.7200	104,667.7900	+2.319%	127	-38.488%
2025-11-08	103,295.0100	103,367.3100	101,436.0600	102,295.1100	-0.968%	110	-37.061%
2025-11-07	101,299.5300	104,068.0000	99,159.1800	103,295.0100	+1.970%	544	-37.671%
2025-11-06	103,892.8400	104,187.7500	100,469.5600	101,299.5300	-2.496%	193	-36.443%
2025-11-05	101,469.0000	104,593.9200	98,950.0000	103,892.8400	+2.389%	465	-38.029%
2025-11-04	106,540.4800	107,272.6500	98,907.0100	101,469.0000	-4.760%	872	-36.549%
2025-11-03	110,538.0600	110,750.4500	105,289.8400	106,540.4800	-3.616%	514	-39.569%
2025-11-02	110,074.4800	111,207.3400	109,475.0000	110,538.0600	+0.421%	144	-41.755%
2025-11-01	109,556.9900	110,476.4800	109,351.4000	110,074.4800	+0.472%	115	-41.509%
2025-10-31	108,292.1700	111,065.4900	108,234.6400	109,556.9900	+1.168%	480	-41.233%
2025-10-30	110,026.1500	111,636.8800	106,288.0000	108,292.1700	-1.576%	577	-40.547%
2025-10-29	112,924.3800	113,677.3900	109,000.0000	110,026.1500	-2.567%	548	-41.484%
2025-10-28	114,086.5900	116,123.6800	112,240.9100	112,924.3800	-1.019%	329	-42.986%
2025-10-27	114,532.0000	116,405.9700	113,843.0700	114,086.5900	-0.389%	351	-43.566%
2025-10-26	111,646.0500	115,288.5000	110,239.1600	114,532.0000	+2.585%	193	-43.786%
2025-10-25	111,040.2000	111,953.4800	110,700.0000	111,646.0500	+0.546%	102	-42.333%
2025-10-24	110,116.3600	112,142.2700	109,709.1400	111,040.2000	+0.839%	442	-42.018%
2025-10-23	107,579.7900	111,343.6800	107,504.2600	110,116.3600	+2.358%	415	-41.532%
2025-10-22	108,360.3200	109,183.1900	106,666.6600	107,579.7900	-0.720%	502	-40.153%
2025-10-21	110,573.4200	114,074.1700	107,500.0000	108,360.3200	-2.001%	571	-40.584%
2025-10-20	108,678.4000	111,737.8800	107,473.9800	110,573.4200	+1.744%	331	-41.773%
2025-10-19	107,207.8800	109,500.0000	106,136.3600	108,678.4000	+1.372%	202	-40.758%
2025-10-18	106,484.3100	107,534.6000	106,208.6000	107,207.8800	+0.680%	146	-39.945%
2025-10-17	108,216.4200	109,250.0000	103,000.0000	106,484.3100	-1.601%	884	-39.537%
2025-10-16	110,774.8200	112,035.4400	107,500.0000	108,216.4200	-2.310%	683	-40.505%
2025-10-15	113,098.2100	113,676.1200	110,200.0000	110,774.8200	-2.054%	499	-41.879%
2025-10-14	115,269.7100	115,495.0400	109,959.9500	113,098.2100	-1.884%	559	-43.073%
2025-10-13	115,056.9300	116,072.4200	113,699.4500	115,269.7100	+0.185%	411	-44.146%
2025-10-12	110,772.2700	115,866.0000	109,690.4600	115,056.9300	+3.868%	347	-44.042%
2025-10-11	113,063.2000	113,745.4100	109,699.7100	110,772.2700	-2.026%	469	-41.878%
2025-10-10	121,702.3100	122,590.3400	105,000.0000	113,063.2000	-7.099%	1,038	-43.056%
2025-10-09	123,329.2700	123,817.8300	119,713.9100	121,702.3100	-1.319%	408	-47.098%
2025-10-08	121,376.4300	124,233.3100	121,101.8900	123,329.2700	+1.609%	411	-47.796%
2025-10-07	124,747.2800	125,233.8400	120,633.0100	121,376.4300	-2.702%	464	-46.956%
2025-10-06	123,501.8800	126,327.1500	122,984.0000	124,747.2800	+1.008%	449	-48.389%
2025-10-05	122,433.9600	125,369.7000	122,191.5000	123,501.8800	+0.872%	324	-47.869%
2025-10-04	122,309.2000	122,877.4800	121,587.1200	122,433.9600	+0.102%	130	-47.414%
2025-10-03	120,605.8700	124,012.6400	119,342.7200	122,309.2000	+1.412%	608	-47.360%
2025-10-02	118,625.6000	121,115.0000	118,363.9000	120,605.8700	+1.669%	474	-46.617%
2025-10-01	114,061.1800	118,726.5200	113,987.8400	118,625.6000	+4.002%	594	-45.726%
2025-09-30	114,393.6700	114,850.0200	112,717.4200	114,061.1800	-0.291%	374	-43.554%
2025-09-29	112,209.0200	114,492.5700	111,590.9700	114,393.6700	+1.947%	353	-43.718%
2025-09-28	109,691.1500	112,386.4000	109,233.1100	112,209.0200	+2.295%	80	-42.622%
2025-09-27	109,688.3700	109,794.0200	109,126.5800	109,691.1500	+0.003%	131	-41.305%
2025-09-26	109,037.5900	110,457.6900	108,673.5400	109,688.3700	+0.597%	479	-41.304%
2025-09-25	113,352.9200	113,562.7900	108,622.3200	109,037.5900	-3.807%	399	-40.953%
2025-09-24	112,013.6100	114,024.9700	111,091.7300	113,352.9200	+1.196%	265	-43.201%
2025-09-23	112,736.1600	113,354.1900	111,500.0000	112,013.6100	-0.641%	318	-42.522%
2025-09-22	115,326.7300	115,474.0200	111,905.2600	112,736.1600	-2.246%	816	-42.890%
2025-09-21	115,749.4600	115,908.4000	115,250.0000	115,326.7300	-0.365%	344	-44.173%
2025-09-20	115,690.0600	116,190.1400	115,467.0700	115,749.4600	+0.051%	148	-44.377%
2025-09-19	117,124.4000	117,527.4400	115,104.0000	115,690.0600	-1.225%	244	-44.349%
2025-09-18	116,476.2100	117,988.7600	116,154.5500	117,124.4000	+0.556%	273	-45.030%
2025-09-17	116,819.8500	117,333.0000	114,770.0000	116,476.2100	-0.294%	331	-44.724%
2025-09-16	115,376.2500	117,031.4600	114,770.0100	116,819.8500	+1.251%	279	-44.887%
2025-09-15	115,329.4800	116,790.4000	114,405.1300	115,376.2500	+0.041%	341	-44.197%
2025-09-14	115,985.8800	116,206.7200	115,200.0000	115,329.4800	-0.566%	84	-44.175%
2025-09-13	116,128.9700	116,367.8200	115,208.2300	115,985.8800	-0.123%	111	-44.490%
2025-09-12	115,533.9800	116,835.8900	114,796.0000	116,128.9700	+0.515%	299	-44.559%
2025-09-11	113,997.7300	115,553.5600	113,476.2700	115,533.9800	+1.348%	267	-44.273%
2025-09-10	111,515.5500	114,376.8300	110,917.4200	113,997.7300	+2.226%	405	-43.522%
2025-09-09	112,080.0000	113,301.8000	110,772.3200	111,515.5500	-0.504%	247	-42.265%
2025-09-08	111,137.7100	112,953.9700	110,623.3700	112,080.0000	+0.848%	256	-42.556%
2025-09-07	110,215.9200	111,615.5000	110,213.0700	111,137.7100	+0.836%	101	-42.069%
2025-09-06	110,670.3500	111,342.0900	110,000.0000	110,215.9200	-0.411%	72	-41.584%
2025-09-05	110,720.0000	113,384.9800	110,202.5000	110,670.3500	-0.045%	353	-41.824%
2025-09-04	111,759.9300	112,227.7800	109,341.3900	110,720.0000	-0.931%	304	-41.850%
2025-09-03	111,237.7400	112,601.7400	110,530.9900	111,759.9300	+0.469%	321	-42.391%
2025-09-02	109,267.2800	111,809.0000	108,408.0000	111,237.7400	+1.803%	395	-42.121%
2025-09-01	108,256.2300	109,922.4600	107,268.7100	109,267.2800	+0.934%	196	-41.077%
2025-08-31	108,832.9600	109,496.9600	108,073.2200	108,256.2300	-0.530%	90	-40.527%
2025-08-30	108,383.2500	108,939.3500	107,359.8300	108,832.9600	+0.415%	182	-40.842%
2025-08-29	112,571.0400	112,640.7300	107,480.0000	108,383.2500	-3.720%	639	-40.597%
2025-08-28	111,204.7000	113,493.5700	110,883.9500	112,571.0400	+1.229%	416	-42.807%
2025-08-27	111,789.7400	112,670.4400	110,375.0000	111,204.7000	-0.523%	411	-42.104%
2025-08-26	110,128.0900	112,408.4800	108,700.0000	111,789.7400	+1.509%	532	-42.407%
2025-08-25	113,476.0100	113,654.6300	109,290.3200	110,128.0900	-2.950%	630	-41.538%
2025-08-24	115,388.2600	115,624.4400	110,622.1300	113,476.0100	-1.657%	294	-43.263%
2025-08-23	116,883.7200	116,989.7200	114,519.0600	115,388.2600	-1.279%	96	-44.203%
2025-08-22	112,435.1200	117,435.7300	111,654.1800	116,883.7200	+3.957%	624	-44.917%
2025-08-21	114,308.3200	114,831.9800	111,959.0100	112,435.1200	-1.639%	569	-42.737%
2025-08-20	112,853.7000	114,656.3600	112,359.2400	114,308.3200	+1.289%	459	-43.676%
2025-08-19	116,263.6900	116,800.0000	112,722.6400	112,853.7000	-2.933%	648	-42.950%
2025-08-18	117,473.3700	117,649.3200	114,750.0000	116,263.6900	-1.030%	581	-44.623%
2025-08-17	117,446.7300	118,645.1200	117,259.0600	117,473.3700	+0.023%	178	-45.193%
2025-08-16	117,436.7500	118,000.0000	117,224.0900	117,446.7300	+0.008%	168	-45.181%
2025-08-15	118,392.1200	119,343.0100	116,830.5600	117,436.7500	-0.807%	527	-45.176%
2025-08-14	123,383.2600	124,524.4400	117,216.5600	118,392.1200	-4.045%	1,068	-45.619%
2025-08-13	120,123.8200	123,738.9900	118,955.0500	123,383.2600	+2.713%	715	-47.819%
2025-08-12	118,676.2800	120,320.3100	118,203.9800	120,123.8200	+1.220%	500	-46.403%
2025-08-11	119,296.8800	122,311.0000	118,118.9000	118,676.2800	-0.520%	589	-45.749%
2025-08-10	116,499.8900	119,328.1400	116,499.8900	119,296.8800	+2.401%	205	-46.031%
2025-08-09	116,679.6500	117,935.1500	116,315.8000	116,499.8900	-0.154%	110	-44.735%
2025-08-08	117,546.2300	117,689.4400	115,870.8300	116,679.6500	-0.737%	414	-44.821%
2025-08-07	115,035.3000	117,697.6500	114,291.5800	117,546.2300	+2.183%	410	-45.227%
2025-08-06	114,138.9500	115,743.7500	113,345.8800	115,035.3000	+0.785%	343	-44.032%
2025-08-05	115,057.5100	115,118.6400	112,623.4900	114,138.9500	-0.798%	454	-43.592%
2025-08-04	114,209.6100	115,773.8200	114,118.2400	115,057.5100	+0.742%	416	-44.043%
2025-08-03	112,515.9500	114,768.9400	111,929.2800	114,209.6100	+1.505%	140	-43.627%
2025-08-02	113,320.0000	114,021.0100	111,969.6200	112,515.9500	-0.710%	205	-42.779%
2025-08-01	115,744.4000	116,060.6100	112,655.6700	113,320.0000	-2.095%	798	-43.185%
2025-07-31	117,841.0900	118,927.2400	115,489.3600	115,744.4000	-1.779%	740	-44.375%
2025-07-30	117,917.5300	118,841.0000	115,740.0600	117,841.0900	-0.065%	600	-45.364%
2025-07-29	118,067.4100	119,317.0300	116,922.8500	117,917.5300	-0.127%	584	-45.400%
2025-07-28	119,458.3000	119,855.4000	117,400.0000	118,067.4100	-1.164%	771	-45.469%
2025-07-27	117,982.6000	119,814.9000	117,856.2600	119,458.3000	+1.251%	555	-46.104%
2025-07-26	117,647.6500	118,334.4300	117,101.2100	117,982.6000	+0.285%	469	-45.430%
2025-07-25	118,399.5500	118,521.2900	114,747.1100	117,647.6500	-0.635%	1,318	-45.275%
2025-07-24	118,792.8700	119,568.9700	117,166.0000	118,399.5500	-0.331%	696	-45.622%
2025-07-23	120,025.3500	120,194.9000	117,342.5600	118,792.8700	-1.027%	768	-45.802%
2025-07-22	117,436.3400	120,298.0000	116,211.2200	120,025.3500	+2.205%	695	-46.359%
2025-07-21	117,321.7300	119,701.4600	116,579.8400	117,436.3400	+0.098%	537	-45.176%
2025-07-20	117,905.3600	118,913.6000	116,525.2500	117,321.7300	-0.495%	244	-45.123%
2025-07-19	118,025.8100	118,551.9900	117,342.5600	117,905.3600	-0.102%	101	-45.394%
2025-07-18	119,263.8300	120,921.6700	116,861.7000	118,025.8100	-1.038%	900	-45.450%
2025-07-17	118,730.7900	121,013.2500	117,500.0100	119,263.8300	+0.449%	535	-46.016%
2025-07-16	117,773.0300	120,180.4300	117,034.6000	118,730.7900	+0.813%	650	-45.774%
2025-07-15	119,901.1200	119,979.0400	115,724.3700	117,773.0300	-1.775%	1,309	-45.333%
2025-07-14	119,161.0800	123,195.1400	118,962.0300	119,901.1200	+0.621%	837	-46.303%
2025-07-13	117,425.0000	119,500.0000	117,278.5100	119,161.0800	+1.478%	255	-45.970%
2025-07-12	117,578.3900	118,233.0000	116,947.8600	117,425.0000	-0.130%	214	-45.171%
2025-07-11	116,023.8400	118,930.1000	115,210.1700	117,578.3900	+1.340%	878	-45.242%
2025-07-10	111,274.0000	116,739.3900	110,537.5800	116,023.8400	+4.269%	1,096	-44.509%
2025-07-09	108,949.0000	112,074.6600	108,332.3600	111,274.0000	+2.134%	811	-42.140%
2025-07-08	108,311.9200	109,269.3600	107,443.7300	108,949.0000	+0.588%	427	-40.905%
2025-07-07	109,202.9700	109,754.1800	107,495.0000	108,311.9200	-0.816%	539	-40.558%
2025-07-06	108,234.3700	109,716.6200	107,843.5300	109,202.9700	+0.895%	196	-41.043%

.dark-mode .JPXnRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPXnRd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Gemini

BTCUSD
Bitcoin / United States dollar
crypto Gemini