Dark

BTCUSD
Bitcoin / United States dollar
crypto Gemini

Real-time

Jul 9, 2025 3:02:57 AM EDT

108839.42USD+0.472%(+511.36)383BTC41,589,053USD

108838.13Bid 108844.50Ask 6.37Spread

Composite
108841.47 Coinbase
108841.47 Kraken
108571.90 Gemini
108839.42 Bitfinex
108980.00 OKX
108878.70 Bitstamp
108755.00 BitMEX
108828.50 Binance.US
108938.73 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	108,958.68	109,155.82	108,332.36	108,839.42	-0.101%	54	0.000%
2025-07-08	108,264.92	109,269.36	107,443.73	108,949.00	+0.588%	415	-0.101%
2025-07-07	109,202.97	109,754.18	107,495.00	108,311.92	-0.816%	539	+0.487%
2025-07-06	108,234.37	109,716.62	107,843.53	109,202.97	+0.895%	196	-0.333%
2025-07-05	108,029.87	108,449.99	107,802.35	108,234.37	+0.189%	83	+0.559%
2025-07-04	109,643.09	109,826.19	107,285.78	108,029.87	-1.471%	326	+0.749%
2025-07-03	108,876.41	110,589.93	108,579.77	109,643.09	+0.704%	594	-0.733%
2025-07-02	105,720.49	109,821.34	105,117.45	108,876.41	+2.985%	564	-0.034%
2025-07-01	107,173.53	107,587.72	105,265.00	105,720.49	-1.356%	671	+2.950%
2025-06-30	108,398.57	108,833.07	106,723.31	107,173.53	-1.130%	489	+1.554%
2025-06-29	107,335.10	108,544.64	107,227.31	108,398.57	+0.991%	192	+0.407%
2025-06-28	107,102.30	107,613.59	106,856.99	107,335.10	+0.217%	128	+1.402%
2025-06-27	107,004.81	107,819.88	106,416.06	107,102.30	+0.091%	438	+1.622%
2025-06-26	107,412.19	108,337.43	106,615.15	107,004.81	-0.379%	425	+1.715%
2025-06-25	106,125.00	108,205.19	105,873.64	107,412.19	+1.213%	455	+1.329%
2025-06-24	105,399.53	106,350.49	104,700.00	106,125.00	+0.688%	482	+2.558%
2025-06-23	100,995.52	106,123.50	99,661.76	105,399.53	+4.361%	638	+3.264%
2025-06-22	102,129.33	103,417.20	98,247.01	100,995.52	-1.110%	646	+7.767%
2025-06-21	103,281.57	104,018.27	100,920.73	102,129.33	-1.116%	301	+6.570%
2025-06-20	104,670.82	106,532.36	102,361.92	103,281.57	-1.327%	396	+5.381%
2025-06-19	104,898.45	105,232.92	103,906.17	104,670.82	-0.217%	174	+3.983%
2025-06-18	104,581.47	105,571.66	103,507.54	104,898.45	+0.303%	416	+3.757%
2025-06-17	106,868.33	107,844.20	103,344.05	104,581.47	-2.140%	536	+4.071%
2025-06-16	105,598.71	108,995.77	104,985.95	106,868.33	+1.202%	579	+1.844%
2025-06-15	105,453.05	106,169.43	104,513.00	105,598.71	+0.138%	135	+3.069%
2025-06-14	106,102.81	106,265.11	104,354.18	105,453.05	-0.612%	176	+3.211%
2025-06-13	105,697.61	106,222.00	102,792.30	106,102.81	+0.383%	617	+2.579%
2025-06-12	108,666.73	108,836.07	105,586.00	105,697.61	-2.732%	554	+2.972%
2025-06-11	110,292.00	110,400.00	108,088.22	108,666.73	-1.474%	514	+0.159%
2025-06-10	110,320.27	110,398.98	108,351.46	110,292.00	-0.026%	461	-1.317%
2025-06-09	105,794.14	110,524.63	105,365.78	110,320.27	+4.278%	514	-1.342%
2025-06-08	105,607.14	106,500.00	105,021.59	105,794.14	+0.177%	114	+2.878%
2025-06-07	104,366.05	105,956.00	103,964.80	105,607.14	+1.189%	79	+3.061%
2025-06-06	101,551.24	105,434.16	101,166.32	104,366.05	+2.772%	609	+4.286%
2025-06-05	104,737.96	105,973.43	100,400.22	101,551.24	-3.043%	869	+7.177%
2025-06-04	105,448.50	106,043.72	104,203.73	104,737.96	-0.674%	418	+3.916%
2025-06-03	105,890.01	106,888.00	104,933.72	105,448.50	-0.417%	433	+3.216%
2025-06-02	105,684.05	106,024.00	103,696.59	105,890.01	+0.195%	446	+2.785%
2025-06-01	104,640.01	105,909.00	103,812.69	105,684.05	+0.998%	231	+2.986%
2025-05-31	104,032.32	104,950.00	103,090.29	104,640.01	+0.584%	295	+4.013%
2025-05-30	105,570.64	106,338.45	103,662.25	104,032.32	-1.457%	681	+4.621%
2025-05-29	107,829.90	108,944.96	105,310.54	105,570.64	-2.095%	830	+3.096%
2025-05-28	108,970.22	109,332.99	106,786.54	107,829.90	-1.046%	580	+0.936%
2025-05-27	109,474.08	110,823.08	107,546.01	108,970.22	-0.460%	712	-0.120%
2025-05-26	109,028.90	110,480.37	108,729.46	109,474.08	+0.408%	201	-0.580%
2025-05-25	107,780.71	109,382.53	106,633.69	109,028.90	+1.158%	223	-0.174%
2025-05-24	107,317.88	109,500.00	106,929.69	107,780.71	+0.431%	224	+0.982%
2025-05-23	111,718.08	111,794.00	106,799.33	107,317.88	-3.939%	828	+1.418%
2025-05-22	109,546.94	112,006.21	109,174.00	111,718.08	+1.982%	893	-2.577%
2025-05-21	106,887.51	110,000.00	106,122.84	109,546.94	+2.488%	1,157	-0.646%
2025-05-20	105,621.36	107,348.11	104,195.93	106,887.51	+1.199%	566	+1.826%
2025-05-19	106,496.40	107,115.26	102,096.86	105,621.36	-0.822%	569	+3.047%
2025-05-18	103,146.12	106,666.00	103,127.00	106,496.40	+3.248%	331	+2.200%
2025-05-17	103,518.79	103,727.98	102,641.25	103,146.12	-0.360%	207	+5.520%
2025-05-16	103,795.10	104,622.06	103,126.74	103,518.79	-0.266%	350	+5.140%
2025-05-15	103,539.22	104,209.21	101,400.00	103,795.10	+0.247%	422	+4.860%
2025-05-14	104,141.97	104,383.51	102,609.38	103,539.22	-0.579%	349	+5.119%
2025-05-13	102,805.49	105,079.36	101,437.45	104,141.97	+1.300%	638	+4.511%
2025-05-12	104,113.35	105,771.00	100,712.78	102,805.49	-1.256%	718	+5.869%
2025-05-11	104,787.95	105,000.00	103,354.20	104,113.35	-0.644%	204	+4.539%
2025-05-10	102,971.79	104,986.37	102,833.83	104,787.95	+1.764%	212	+3.866%
2025-05-09	103,264.59	104,335.00	102,332.09	102,971.79	-0.284%	512	+5.698%
2025-05-08	97,082.09	104,191.10	96,886.39	103,264.59	+6.368%	937	+5.399%
2025-05-07	96,831.02	97,705.29	95,798.92	97,082.09	+0.259%	483	+12.111%
2025-05-06	94,726.73	96,894.12	93,324.00	96,831.02	+2.221%	649	+12.401%
2025-05-05	94,327.17	95,207.00	93,502.55	94,726.73	+0.424%	448	+14.898%
2025-05-04	95,882.19	96,302.12	94,161.24	94,327.17	-1.622%	165	+15.385%
2025-05-03	96,933.59	96,962.80	95,798.92	95,882.19	-1.085%	109	+13.514%
2025-05-02	96,520.27	97,965.32	96,366.11	96,933.59	+0.428%	469	+12.282%
2025-05-01	94,203.00	97,544.00	94,160.56	96,520.27	+2.460%	671	+12.763%
2025-04-30	94,296.87	95,254.32	92,889.19	94,203.00	-0.100%	632	+15.537%
2025-04-29	94,979.63	95,500.00	93,225.81	94,296.87	-0.719%	666	+15.422%
2025-04-28	93,776.09	95,766.21	92,810.40	94,979.63	+1.283%	523	+14.592%
2025-04-27	94,637.94	95,342.53	93,661.29	93,776.09	-0.911%	172	+16.063%
2025-04-26	94,709.17	95,258.96	93,913.34	94,637.94	-0.075%	129	+15.006%
2025-04-25	94,013.68	95,942.00	92,865.97	94,709.17	+0.740%	968	+14.920%
2025-04-24	93,728.99	94,045.22	91,678.01	94,013.68	+0.304%	566	+15.770%
2025-04-23	93,472.89	94,712.79	91,921.96	93,728.99	+0.274%	728	+16.121%
2025-04-22	87,516.88	93,883.00	87,068.11	93,472.89	+6.806%	1,321	+16.440%
2025-04-21	85,164.64	88,603.27	85,151.12	87,516.88	+2.762%	788	+24.364%
2025-04-20	85,064.34	85,324.07	83,988.80	85,164.64	+0.118%	183	+27.799%
2025-04-19	84,468.38	85,592.30	84,356.39	85,064.34	+0.706%	140	+27.950%
2025-04-18	84,902.88	85,126.85	84,306.73	84,468.38	-0.512%	231	+28.852%
2025-04-17	84,025.11	85,476.35	83,724.38	84,902.88	+1.045%	536	+28.193%
2025-04-16	83,619.03	85,511.40	83,081.95	84,025.11	+0.486%	667	+29.532%
2025-04-15	84,590.60	86,481.88	83,580.85	83,619.03	-1.149%	548	+30.161%
2025-04-14	83,739.36	85,865.09	83,665.21	84,590.60	+1.017%	837	+28.666%
2025-04-13	85,275.34	86,063.44	83,019.44	83,739.36	-1.801%	274	+29.974%
2025-04-12	83,379.99	85,882.67	82,400.00	85,275.34	+2.273%	342	+27.633%
2025-04-11	79,544.10	84,268.13	78,950.90	83,379.99	+4.822%	965	+30.534%
2025-04-10	82,586.73	82,727.07	78,400.00	79,544.10	-3.684%	961	+36.829%
2025-04-09	76,237.27	83,579.40	74,553.72	82,586.73	+8.329%	2,298	+31.788%
2025-04-08	79,115.45	80,828.34	76,180.30	76,237.27	-3.638%	1,135	+42.764%
2025-04-07	78,361.24	81,371.56	74,415.00	79,115.45	+0.962%	2,174	+37.570%
2025-04-06	83,495.56	83,728.04	77,082.44	78,361.24	-6.149%	521	+38.894%
2025-04-05	83,838.70	84,218.15	82,352.58	83,495.56	-0.409%	93	+30.354%
2025-04-04	83,151.13	84,712.65	81,649.00	83,838.70	+0.827%	837	+29.820%
2025-04-03	82,481.46	83,933.30	81,172.08	83,151.13	+0.812%	651	+30.893%
2025-04-02	85,198.57	88,545.99	82,261.99	82,481.46	-3.189%	841	+31.956%
2025-04-01	82,558.50	85,560.92	82,415.85	85,198.57	+3.198%	601	+27.748%
2025-03-31	82,324.11	83,921.11	81,274.96	82,558.50	+0.285%	388	+31.833%
2025-03-30	82,593.16	83,542.04	81,529.17	82,324.11	-0.326%	140	+32.208%
2025-03-29	84,375.00	84,582.02	81,625.92	82,593.16	-2.112%	129	+31.778%
2025-03-28	87,223.20	87,504.15	83,528.00	84,375.00	-3.265%	584	+28.995%
2025-03-27	86,907.25	87,771.42	85,826.00	87,223.20	+0.364%	595	+24.783%
2025-03-26	87,463.22	88,289.98	85,851.45	86,907.25	-0.636%	524	+25.236%
2025-03-25	87,523.72	88,580.34	86,320.59	87,463.22	-0.069%	497	+24.440%
2025-03-24	86,085.19	88,806.34	85,551.29	87,523.72	+1.671%	590	+24.354%
2025-03-23	83,833.52	86,117.92	83,800.77	86,085.19	+2.686%	143	+26.432%
2025-03-22	84,037.67	84,472.24	83,657.58	83,833.52	-0.243%	80	+29.828%
2025-03-21	84,188.08	84,807.02	83,117.67	84,037.67	-0.179%	345	+29.513%
2025-03-20	86,887.05	87,486.72	83,583.57	84,188.08	-3.106%	638	+29.281%
2025-03-19	82,682.71	87,035.39	82,524.42	86,887.05	+5.085%	812	+25.265%
2025-03-18	83,998.03	84,021.70	81,118.74	82,682.71	-1.566%	600	+31.635%
2025-03-17	82,571.60	84,749.03	82,431.58	83,998.03	+1.728%	558	+29.574%
2025-03-16	84,327.77	85,108.00	81,968.04	82,571.60	-2.083%	234	+31.812%
2025-03-15	83,966.64	84,678.99	83,639.43	84,327.77	+0.430%	137	+29.067%
2025-03-14	81,054.05	85,318.00	80,797.51	83,966.64	+3.593%	843	+29.622%
2025-03-13	83,660.81	84,305.73	79,896.79	81,054.05	-3.116%	628	+34.280%
2025-03-12	82,908.61	84,433.68	80,572.00	83,660.81	+0.907%	925	+30.096%
2025-03-11	78,562.48	83,635.20	76,597.63	82,908.61	+5.532%	1,352	+31.276%
2025-03-10	80,728.00	84,040.02	77,392.07	78,562.48	-2.682%	1,252	+38.539%
2025-03-09	86,199.30	86,477.10	80,000.00	80,728.00	-6.347%	489	+34.822%
2025-03-08	86,763.59	86,850.19	85,196.34	86,199.30	-0.650%	196	+26.265%
2025-03-07	89,917.78	91,277.03	84,633.00	86,763.59	-3.508%	1,883	+25.444%
2025-03-06	90,602.69	92,797.50	87,780.89	89,917.78	-0.756%	1,354	+21.043%
2025-03-05	87,212.50	91,000.00	86,307.89	90,602.69	+3.887%	1,463	+20.128%
2025-03-04	86,144.67	88,944.60	81,425.29	87,212.50	+1.240%	1,341	+24.798%
2025-03-03	94,271.45	94,421.05	85,065.37	86,144.67	-8.621%	1,471	+26.345%
2025-03-02	86,030.75	95,130.85	85,035.50	94,271.45	+9.579%	908	+15.453%
2025-03-01	84,300.00	86,511.66	83,796.71	86,030.75	+2.053%	280	+26.512%
2025-02-28	84,620.64	85,101.98	78,186.98	84,300.00	-0.379%	2,395	+29.110%
2025-02-27	84,082.80	86,992.62	82,555.00	84,620.64	+0.640%	1,501	+28.620%
2025-02-26	88,574.92	89,298.89	82,133.20	84,082.80	-5.072%	1,901	+29.443%
2025-02-25	91,534.22	92,521.32	85,936.65	88,574.92	-3.233%	1,631	+22.878%
2025-02-24	96,281.00	96,521.90	91,299.02	91,534.22	-4.930%	1,027	+18.906%
2025-02-23	96,568.18	96,620.00	95,254.53	96,281.00	-0.297%	96	+13.044%
2025-02-22	96,133.43	96,947.18	95,745.08	96,568.18	+0.452%	129	+12.707%
2025-02-21	98,340.08	99,526.11	94,741.00	96,133.43	-2.244%	857	+13.217%
2025-02-20	96,651.31	98,761.42	96,421.91	98,340.08	+1.747%	635	+10.677%
2025-02-19	95,608.91	96,871.02	95,011.06	96,651.31	+1.090%	587	+12.610%
2025-02-18	95,772.74	96,711.28	93,318.83	95,608.91	-0.171%	872	+13.838%
2025-02-17	96,126.58	97,065.00	95,199.13	95,772.74	-0.368%	322	+13.643%
2025-02-16	97,612.43	97,737.72	96,062.75	96,126.58	-1.522%	170	+13.225%
2025-02-15	97,530.20	97,997.05	97,251.09	97,612.43	+0.084%	143	+11.502%
2025-02-14	96,626.52	98,891.44	96,277.55	97,530.20	+0.935%	731	+11.596%
2025-02-13	97,891.57	98,100.00	95,200.00	96,626.52	-1.292%	747	+12.639%
2025-02-12	95,760.86	98,065.39	94,078.33	97,891.57	+2.225%	970	+11.184%
2025-02-11	97,451.49	98,500.00	94,813.78	95,760.86	-1.735%	722	+13.658%
2025-02-10	96,479.14	98,363.02	95,250.00	97,451.49	+1.008%	841	+11.686%
2025-02-09	96,463.15	97,327.83	94,731.32	96,479.14	+0.017%	313	+12.811%
2025-02-08	96,518.46	96,909.89	95,679.57	96,463.15	-0.057%	95	+12.830%
2025-02-07	96,556.10	100,327.69	95,610.11	96,518.46	-0.039%	1,286	+12.765%
2025-02-06	96,622.93	99,188.97	95,691.11	96,556.10	-0.069%	956	+12.721%
2025-02-05	97,797.17	99,207.64	96,189.00	96,622.93	-1.201%	1,073	+12.643%
2025-02-04	101,411.57	101,818.81	96,222.43	97,797.17	-3.564%	1,216	+11.291%
2025-02-03	97,650.95	102,585.53	91,146.00	101,411.57	+3.851%	2,032	+7.324%
2025-02-02	100,613.77	101,424.69	96,181.05	97,650.95	-2.945%	634	+11.458%
2025-02-01	102,381.39	102,741.81	100,274.63	100,613.77	-1.727%	196	+8.175%
2025-01-31	104,701.00	106,102.00	101,444.89	102,381.39	-2.215%	1,200	+6.308%
2025-01-30	103,738.43	106,483.20	103,275.24	104,701.00	+0.928%	1,253	+3.953%
2025-01-29	101,307.14	104,861.54	101,280.22	103,738.43	+2.400%	1,228	+4.917%
2025-01-28	102,092.39	103,800.00	100,210.46	101,307.14	-0.769%	1,236	+7.435%
2025-01-27	102,555.40	103,245.39	97,693.84	102,092.39	-0.451%	2,028	+6.609%
2025-01-26	104,737.48	105,448.87	102,470.60	102,555.40	-2.083%	274	+6.127%
2025-01-25	104,845.68	105,275.96	104,146.06	104,737.48	-0.103%	115	+3.916%
2025-01-24	103,923.70	107,219.89	102,758.49	104,845.68	+0.887%	1,281	+3.809%
2025-01-23	103,642.64	106,882.49	101,000.00	103,923.70	+0.271%	2,314	+4.730%
2025-01-22	106,180.44	106,392.58	103,296.86	103,642.64	-2.390%	1,352	+5.014%
2025-01-21	102,154.64	107,271.15	100,056.38	106,180.44	+3.941%	1,321	+2.504%
2025-01-20	101,207.23	109,027.22	99,450.00	102,154.64	+0.936%	1,684	+6.544%
2025-01-19	104,436.05	106,308.15	99,451.14	101,207.23	-3.092%	517	+7.541%
2025-01-18	104,087.72	104,900.00	102,249.30	104,436.05	+0.335%	315	+4.216%
2025-01-17	99,964.63	105,971.44	99,950.00	104,087.72	+4.125%	1,463	+4.565%
2025-01-16	100,517.17	100,892.77	97,255.98	99,964.63	-0.550%	1,153	+8.878%
2025-01-15	96,522.62	100,773.45	96,478.11	100,517.17	+4.138%	1,040	+8.279%
2025-01-14	94,518.62	97,488.27	94,306.17	96,522.62	+2.120%	1,330	+12.761%
2025-01-13	94,479.79	95,869.79	89,164.12	94,518.62	+0.041%	1,934	+15.151%
2025-01-12	94,571.33	95,379.71	93,661.07	94,479.79	-0.097%	121	+15.199%
2025-01-11	94,676.14	94,991.49	93,809.02	94,571.33	-0.111%	113	+15.087%
2025-01-10	92,517.75	95,845.75	92,200.01	94,676.14	+2.333%	1,137	+14.960%
2025-01-09	95,049.61	95,360.77	91,200.00	92,517.75	-2.664%	950	+17.642%
2025-01-08	96,949.68	97,257.15	92,516.37	95,049.61	-1.960%	1,568	+14.508%
2025-01-07	102,286.81	102,767.35	96,080.93	96,949.68	-5.218%	1,512	+12.264%
2025-01-06	98,333.94	102,531.00	97,913.25	102,286.81	+4.020%	1,182	+6.406%
2025-01-05	98,209.65	98,810.50	97,250.00	98,333.94	+0.127%	200	+10.683%
2025-01-04	98,125.27	98,762.63	97,528.24	98,209.65	+0.086%	216	+10.824%
2025-01-03	96,890.64	98,993.93	96,005.35	98,125.27	+1.274%	724	+10.919%
2025-01-02	94,392.66	97,732.98	93,351.40	96,890.64	+2.646%	932	+12.332%
2025-01-01	93,366.30	94,947.97	92,733.88	94,392.66	+1.099%	512	+15.305%
2024-12-31	92,672.16	96,154.96	91,862.47	93,366.30	+0.749%	1,247	+16.572%
2024-12-30	93,552.81	94,916.31	91,270.43	92,672.16	-0.941%	1,278	+17.446%
2024-12-29	95,116.77	95,166.33	92,821.40	93,552.81	-1.644%	223	+16.340%
2024-12-28	94,160.94	95,548.74	94,003.44	95,116.77	+1.015%	181	+14.427%
2024-12-27	95,678.90	97,308.54	93,230.96	94,160.94	-1.587%	1,712	+15.589%
2024-12-26	99,357.25	99,893.38	95,076.78	95,678.90	-3.702%	1,474	+13.755%
2024-12-25	98,590.44	99,500.00	97,582.97	99,357.25	+0.778%	276	+9.544%
2024-12-24	94,769.87	99,500.00	93,399.69	98,590.44	+4.031%	1,112	+10.396%
2024-12-23	95,101.08	96,432.74	92,370.22	94,769.87	-0.348%	1,546	+14.846%
2024-12-22	97,228.21	97,369.85	94,197.58	95,101.08	-2.188%	228	+14.446%
2024-12-21	97,774.91	99,538.11	96,396.77	97,228.21	-0.559%	250	+11.942%
2024-12-20	97,379.89	98,119.28	92,149.95	97,774.91	+0.406%	1,632	+11.316%
2024-12-19	100,109.20	102,789.71	95,514.61	97,379.89	-2.726%	1,714	+11.768%
2024-12-18	106,168.14	106,512.83	100,000.00	100,109.20	-5.707%	1,463	+8.721%
2024-12-17	106,119.43	108,392.28	105,388.49	106,168.14	+0.046%	889	+2.516%
2024-12-16	104,430.04	107,738.95	103,288.00	106,119.43	+1.618%	1,055	+2.563%
2024-12-15	101,399.09	105,000.00	101,231.44	104,430.04	+2.989%	395	+4.222%
2024-12-14	101,428.01	102,646.58	100,607.83	101,399.09	-0.029%	274	+7.338%
2024-12-13	100,008.88	101,941.44	99,230.02	101,428.01	+1.419%	909	+7.307%
2024-12-12	101,230.37	102,500.00	99,294.17	100,008.88	-1.207%	1,067	+8.830%
2024-12-11	96,663.84	101,981.64	95,736.15	101,230.37	+4.724%	1,120	+7.517%
2024-12-10	97,332.61	98,373.00	94,270.45	96,663.84	-0.687%	1,398	+12.596%
2024-12-09	101,192.21	101,299.64	94,200.00	97,332.61	-3.814%	1,414	+11.822%
2024-12-08	99,927.75	101,420.71	98,761.13	101,192.21	+1.265%	198	+7.557%
2024-12-07	99,899.09	100,576.79	99,050.00	99,927.75	+0.029%	186	+8.918%
2024-12-06	97,051.86	102,100.00	96,417.86	99,899.09	+2.934%	1,262	+8.949%
2024-12-05	98,744.20	103,653.74	91,800.00	97,051.86	-1.714%	2,523	+12.146%
2024-12-04	95,937.72	99,283.38	94,621.00	98,744.20	+2.925%	1,833	+10.224%
2024-12-03	95,850.22	96,330.00	93,580.59	95,937.72	+0.091%	1,188	+13.448%
2024-12-02	97,260.82	98,177.00	94,386.11	95,850.22	-1.450%	1,255	+13.552%
2024-12-01	96,463.71	97,883.54	95,764.11	97,260.82	+0.826%	213	+11.905%
2024-11-30	97,520.89	97,520.89	96,156.03	96,463.71	-1.084%	133	+12.829%
2024-11-29	95,674.52	98,714.91	95,407.46	97,520.89	+1.930%	845	+11.606%
2024-11-28	95,971.78	96,671.77	94,425.01	95,674.52	-0.310%	485	+13.760%
2024-11-27	91,912.87	97,368.80	91,727.37	95,971.78	+4.416%	1,201	+13.408%
2024-11-26	92,991.84	95,005.40	90,638.88	91,912.87	-1.160%	1,619	+18.416%
2024-11-25	98,024.23	98,862.91	92,598.56	92,991.84	-5.134%	1,532	+17.042%
2024-11-24	97,795.17	98,650.00	95,742.39	98,024.23	+0.234%	586	+11.033%
2024-11-23	99,039.75	99,042.33	97,250.00	97,795.17	-1.257%	418	+11.293%
2024-11-22	98,447.95	99,852.11	97,202.29	99,039.75	+0.601%	1,891	+9.895%
2024-11-21	94,376.05	99,000.00	94,155.83	98,447.95	+4.315%	2,088	+10.555%
2024-11-20	92,431.50	95,000.00	91,613.30	94,376.05	+2.104%	1,667	+15.325%
2024-11-19	90,520.03	94,211.99	90,400.00	92,431.50	+2.112%	1,510	+17.751%
2024-11-18	89,824.74	92,667.79	89,372.20	90,520.03	+0.774%	1,932	+20.238%
2024-11-17	90,606.51	91,427.76	88,709.36	89,824.74	-0.863%	453	+21.169%
2024-11-16	91,080.23	91,812.90	90,093.94	90,606.51	-0.520%	296	+20.123%
2024-11-15	87,325.24	91,975.69	87,106.82	91,080.23	+4.300%	1,722	+19.498%
2024-11-14	90,508.96	91,851.47	86,696.01	87,325.24	-3.518%	2,156	+24.637%
2024-11-13	88,027.97	93,505.39	86,242.23	90,508.96	+2.818%	2,514	+20.253%
2024-11-12	88,637.28	89,950.00	84,500.00	88,027.97	-0.687%	1,801	+23.642%
2024-11-11	80,429.61	89,200.00	80,277.14	88,637.28	+10.205%	1,584	+22.792%
2024-11-10	76,719.63	81,540.00	76,555.27	80,429.61	+4.836%	706	+35.323%
2024-11-09	76,570.01	76,944.00	75,763.62	76,719.63	+0.195%	355	+41.866%
2024-11-08	75,921.27	77,314.00	75,655.78	76,570.01	+0.854%	1,173	+42.144%
2024-11-07	75,639.97	76,954.22	74,484.13	75,921.27	+0.372%	1,086	+43.358%
2024-11-06	69,381.93	76,500.00	69,273.86	75,639.97	+9.020%	3,046	+43.891%
2024-11-05	67,799.28	70,539.85	67,441.72	69,381.93	+2.334%	1,722	+56.870%
2024-11-04	68,721.18	69,447.77	66,800.00	67,799.28	-1.342%	1,379	+60.532%
2024-11-03	69,304.49	69,345.00	67,463.58	68,721.18	-0.842%	289	+58.378%
2024-11-02	69,500.00	69,892.49	69,014.42	69,304.49	-0.281%	75	+57.045%
2024-11-01	70,198.26	71,615.00	68,758.93	69,500.00	-0.995%	1,267	+56.603%
2024-10-31	72,324.52	72,691.45	69,573.86	70,198.26	-2.940%	1,221	+55.046%
2024-10-30	72,700.31	72,933.81	71,400.04	72,324.52	-0.517%	1,306	+50.488%
2024-10-29	69,924.01	73,646.23	69,716.05	72,700.31	+3.970%	1,534	+49.710%
2024-10-28	67,919.20	70,200.00	67,529.77	69,924.01	+2.952%	1,174	+55.654%
2024-10-27	67,016.82	68,270.78	66,840.82	67,919.20	+1.346%	116	+60.248%
2024-10-26	66,593.95	67,351.36	66,345.76	67,016.82	+0.635%	128	+62.406%
2024-10-25	68,144.29	68,721.97	65,525.72	66,593.95	-2.275%	1,174	+63.437%
2024-10-24	66,614.36	68,788.12	66,446.18	68,144.29	+2.297%	754	+59.719%
2024-10-23	67,373.33	67,406.73	62,800.00	66,614.36	-1.127%	1,000	+63.387%
2024-10-22	67,344.64	67,797.38	66,549.70	67,373.33	+0.043%	792	+61.547%
2024-10-21	68,988.85	69,410.00	66,800.00	67,344.64	-2.383%	1,145	+61.616%
2024-10-20	68,364.38	69,349.99	68,094.27	68,988.85	+0.913%	119	+57.764%
2024-10-19	68,416.32	68,662.29	68,021.60	68,364.38	-0.076%	69	+59.205%
2024-10-18	67,407.41	69,011.75	67,155.03	68,416.32	+1.497%	872	+59.084%
2024-10-17	67,628.15	67,923.25	66,587.00	67,407.41	-0.326%	713	+61.465%
2024-10-16	67,064.29	68,446.96	66,742.31	67,628.15	+0.841%	1,041	+60.938%
2024-10-15	66,049.28	67,775.00	64,759.00	67,064.29	+1.537%	1,030	+62.291%
2024-10-14	62,840.51	66,444.22	62,442.24	66,049.28	+5.106%	652	+64.785%
2024-10-13	63,188.36	63,265.15	62,036.88	62,840.51	-0.550%	113	+73.199%
2024-10-12	62,482.40	63,451.22	61,445.61	63,188.36	+1.130%	220	+72.246%
2024-10-11	60,280.67	63,417.92	60,029.96	62,482.40	+3.652%	834	+74.192%
2024-10-10	60,579.58	61,250.78	58,876.06	60,280.67	-0.493%	1,014	+80.554%
2024-10-09	62,100.00	62,505.76	60,281.89	60,579.58	-2.448%	782	+79.664%
2024-10-08	62,240.66	63,169.11	61,827.83	62,100.00	-0.226%	774	+75.265%
2024-10-07	62,813.28	64,461.15	60,641.76	62,240.66	-0.912%	869	+74.869%
2024-10-06	62,079.10	62,950.00	59,658.98	62,813.28	+1.183%	249	+73.275%
2024-10-05	62,086.83	62,369.14	60,000.00	62,079.10	-0.012%	172	+75.324%
2024-10-04	60,734.54	62,492.38	58,347.87	62,086.83	+2.227%	680	+75.302%
2024-10-03	60,640.21	61,454.81	59,845.58	60,734.54	+0.156%	686	+79.205%
2024-10-02	60,815.60	62,372.95	59,000.00	60,640.21	-0.288%	997	+79.484%
2024-10-01	63,303.93	64,114.75	60,095.60	60,815.60	-3.931%	1,069	+78.966%
2024-09-30	65,615.28	65,625.86	62,817.93	63,303.93	-3.523%	791	+71.932%
2024-09-29	65,870.06	66,086.85	65,458.95	65,615.28	-0.387%	101	+65.875%
2024-09-28	65,786.64	66,258.77	65,450.00	65,870.06	+0.127%	92	+65.234%
2024-09-27	65,181.02	66,500.00	64,823.83	65,786.64	+0.929%	530	+65.443%
2024-09-26	63,134.88	65,833.99	62,652.45	65,181.02	+3.241%	888	+66.980%
2024-09-25	64,275.92	64,665.99	62,936.57	63,134.88	-1.775%	625	+72.392%
2024-09-24	63,318.66	64,699.67	62,714.22	64,275.92	+1.512%	547	+69.332%
2024-09-23	63,580.51	64,727.00	62,566.36	63,318.66	-0.412%	551	+71.892%
2024-09-22	63,387.54	63,999.00	62,391.96	63,580.51	+0.304%	135	+71.184%
2024-09-21	63,194.40	63,548.75	62,774.85	63,387.54	+0.306%	63	+71.705%
2024-09-20	62,950.00	64,127.00	62,348.12	63,194.40	+0.388%	508	+72.230%
2024-09-19	61,742.69	63,950.00	61,573.63	62,950.00	+1.955%	919	+72.898%
2024-09-18	60,330.79	61,811.48	59,213.38	61,742.69	+2.340%	762	+76.279%
2024-09-17	58,216.51	61,351.44	57,619.29	60,330.79	+3.632%	812	+80.404%
2024-09-16	59,125.35	59,216.61	57,475.83	58,216.51	-1.537%	523	+86.956%
2024-09-15	60,013.36	60,368.69	58,700.00	59,125.35	-1.480%	163	+84.082%
2024-09-14	60,542.24	60,660.75	59,451.40	60,013.36	-0.874%	118	+81.359%
2024-09-13	58,147.99	60,666.00	57,640.52	60,542.24	+4.118%	650	+79.774%
2024-09-12	57,341.53	58,569.24	57,319.12	58,147.99	+1.406%	623	+87.177%
2024-09-11	57,656.80	58,002.50	55,555.00	57,341.53	-0.547%	677	+89.809%
2024-09-10	57,064.50	58,046.03	56,414.65	57,656.80	+1.038%	570	+88.771%
2024-09-09	54,866.87	58,100.36	54,595.43	57,064.50	+4.005%	920	+90.731%
2024-09-08	54,151.72	55,323.49	53,645.56	54,866.87	+1.321%	158	+98.370%
2024-09-07	53,951.30	54,831.34	53,743.65	54,151.72	+0.371%	109	+100.990%
2024-09-06	56,172.52	57,000.00	52,553.68	53,951.30	-3.954%	1,173	+101.736%
2024-09-05	57,960.93	58,303.40	55,654.00	56,172.52	-3.086%	717	+93.759%
2024-09-04	57,514.16	58,525.12	55,591.06	57,960.93	+0.777%	853	+87.781%
2024-09-03	59,091.35	59,817.86	57,415.64	57,514.16	-2.669%	587	+89.239%
2024-09-02	57,321.57	59,415.64	57,120.71	59,091.35	+3.087%	164	+84.188%
2024-09-01	58,967.39	59,054.15	57,172.00	57,321.57	-2.791%	106	+89.875%
2024-08-31	59,115.12	59,449.34	58,756.86	58,967.39	-0.250%	45	+84.576%
2024-08-30	59,389.91	59,906.23	57,699.76	59,115.12	-0.463%	584	+84.114%
2024-08-29	59,058.94	61,188.11	58,784.74	59,389.91	+0.560%	539	+83.262%
2024-08-28	59,446.47	60,220.13	57,874.85	59,058.94	-0.652%	726	+84.289%
2024-08-27	62,871.45	63,218.22	58,046.42	59,446.47	-5.448%	766	+83.088%
2024-08-26	64,273.19	64,500.00	62,822.77	62,871.45	-2.181%	573	+73.114%
2024-08-25	64,173.00	65,000.00	63,830.68	64,273.19	+0.156%	127	+69.339%
2024-08-24	64,092.32	64,506.68	63,625.51	64,173.00	+0.126%	98	+69.603%
2024-08-23	60,382.20	64,986.78	60,360.00	64,092.32	+6.144%	786	+69.817%
2024-08-22	61,154.50	61,421.30	59,758.56	60,382.20	-1.263%	677	+80.251%
2024-08-21	59,019.79	61,838.68	58,799.55	61,154.50	+3.617%	828	+77.975%
2024-08-20	59,478.67	61,427.24	58,581.28	59,019.79	-0.772%	809	+84.412%
2024-08-19	58,440.34	59,626.68	57,848.67	59,478.67	+1.777%	479	+82.989%
2024-08-18	59,518.27	60,266.46	58,400.00	58,440.34	-1.811%	156	+86.240%
2024-08-17	58,887.62	59,700.00	58,820.49	59,518.27	+1.071%	86	+82.867%
2024-08-16	57,547.19	59,869.54	57,099.03	58,887.62	+2.329%	596	+84.826%
2024-08-15	58,723.00	59,851.19	56,169.07	57,547.19	-2.002%	796	+89.131%
2024-08-14	60,632.72	61,799.37	58,480.58	58,723.00	-3.150%	776	+85.344%
2024-08-13	59,368.58	61,609.11	58,436.51	60,632.72	+2.129%	632	+79.506%
2024-08-12	58,712.65	60,711.68	57,673.00	59,368.58	+1.117%	723	+83.328%
2024-08-11	60,928.12	61,850.36	58,312.37	58,712.65	-3.636%	260	+85.376%
2024-08-10	60,856.63	61,482.90	60,287.13	60,928.12	+0.117%	146	+78.636%
2024-08-09	61,684.87	61,758.63	59,580.30	60,856.63	-1.343%	637	+78.846%
2024-08-08	55,152.38	62,672.97	54,761.73	61,684.87	+11.844%	1,085	+76.444%
2024-08-07	56,066.45	57,750.00	54,565.88	55,152.38	-1.630%	867	+97.343%
2024-08-06	54,007.25	57,122.00	53,982.91	56,066.45	+3.813%	908	+94.126%
2024-08-05	58,132.77	58,280.00	49,259.00	54,007.25	-7.097%	2,430	+101.527%
2024-08-04	60,654.71	61,064.88	57,177.00	58,132.77	-4.158%	313	+87.226%
2024-08-03	61,423.14	62,135.06	59,850.00	60,654.71	-1.251%	179	+79.441%
2024-08-02	65,307.80	65,555.52	61,155.65	61,423.14	-5.948%	970	+77.196%
2024-08-01	64,610.88	65,589.34	62,224.82	65,307.80	+1.079%	1,139	+66.656%
2024-07-31	66,176.29	66,816.70	64,505.07	64,610.88	-2.366%	636	+68.454%
2024-07-30	66,790.42	66,991.31	65,292.70	66,176.29	-0.919%	673	+64.469%
2024-07-29	68,264.27	70,000.00	66,426.97	66,790.42	-2.159%	967	+62.957%
2024-07-28	67,803.57	68,296.88	67,081.50	68,264.27	+0.679%	88	+59.438%
2024-07-27	67,909.83	69,400.00	66,699.55	67,803.57	-0.156%	441	+60.522%
2024-07-26	65,795.58	68,195.42	65,738.51	67,909.83	+3.213%	648	+60.270%
2024-07-25	65,383.97	66,136.92	63,389.68	65,795.58	+0.630%	727	+65.421%
2024-07-24	65,938.91	67,150.00	65,116.30	65,383.97	-0.842%	582	+66.462%
2024-07-23	67,553.80	67,771.92	65,459.44	65,938.91	-2.391%	850	+65.061%
2024-07-22	68,162.70	68,481.76	66,570.97	67,553.80	-0.893%	656	+61.115%
2024-07-21	67,166.75	68,373.48	65,847.02	68,162.70	+1.483%	182	+59.676%
2024-07-20	66,699.46	67,606.00	66,294.89	67,166.75	+0.701%	101	+62.044%
2024-07-19	63,978.03	67,427.14	63,303.58	66,699.46	+4.254%	496	+63.179%
2024-07-18	64,100.44	65,098.15	63,223.99	63,978.03	-0.191%	657	+70.120%
2024-07-17	65,058.08	66,048.98	63,873.78	64,100.44	-1.472%	734	+69.795%
2024-07-16	64,817.81	65,392.24	62,425.19	65,058.08	+0.371%	1,013	+67.296%
2024-07-15	60,801.73	64,927.07	60,684.11	64,817.81	+6.605%	888	+67.916%
2024-07-14	59,226.37	61,427.24	59,219.05	60,801.73	+2.660%	219	+79.007%
2024-07-13	57,885.63	59,843.00	57,792.42	59,226.37	+2.316%	124	+83.769%
2024-07-12	57,340.87	58,541.53	56,556.50	57,885.63	+0.950%	776	+88.025%
2024-07-11	57,753.27	59,535.00	57,096.08	57,340.87	-0.714%	836	+89.811%
2024-07-10	58,029.84	59,484.58	57,158.65	57,753.27	-0.477%	819	+88.456%
2024-07-09	56,715.90	58,304.14	56,303.51	58,029.84	+2.317%	836	+87.558%
2024-07-08	55,860.69	58,218.63	54,298.53	56,715.90	+1.531%	1,109	+91.903%
2024-07-07	58,257.79	58,420.41	55,727.00	55,860.69	-4.115%	150	+94.841%
2024-07-06	56,642.25	58,469.39	56,045.90	58,257.79	+2.852%	133	+86.824%
2024-07-05	57,042.57	57,485.36	53,433.44	56,642.25	-0.702%	1,363	+92.152%

.dark-mode .hJz98g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJz98g{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Gemini

BTCUSD
Bitcoin / United States dollar
crypto Gemini