Dark

BTCUSD
Bitcoin / United States dollar
crypto Gemini

Real-time

Oct 8, 2025 9:27:35 AM EDT

122578.04USD-1.836%(-2292.95)468BTC57,109,824USD

122587.76Bid 122598.03Ask 10.27Spread

Composite
122580.44 Coinbase
122580.44 OKX
122609.10 Bitfinex
122850.00 Gemini
122578.04 BitMEX
122569.00 Binance.US
122494.74 Bitstamp
122742.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	121,415.4200	123,290.8600	121,101.8900	122,578.0400	+0.990%	148	0.000%
2025-10-07	124,759.1200	125,233.8400	120,633.0100	121,376.4300	-2.702%	456	+0.990%
2025-10-06	123,501.8800	126,327.1500	122,984.0000	124,747.2800	+1.008%	449	-1.739%
2025-10-05	122,433.9600	125,369.7000	122,191.5000	123,501.8800	+0.872%	324	-0.748%
2025-10-04	122,309.2000	122,877.4800	121,587.1200	122,433.9600	+0.102%	130	+0.118%
2025-10-03	120,605.8700	124,012.6400	119,342.7200	122,309.2000	+1.412%	608	+0.220%
2025-10-02	118,625.6000	121,115.0000	118,363.9000	120,605.8700	+1.669%	474	+1.635%
2025-10-01	114,061.1800	118,726.5200	113,987.8400	118,625.6000	+4.002%	594	+3.332%
2025-09-30	114,393.6700	114,850.0200	112,717.4200	114,061.1800	-0.291%	374	+7.467%
2025-09-29	112,209.0200	114,492.5700	111,590.9700	114,393.6700	+1.947%	353	+7.155%
2025-09-28	109,691.1500	112,386.4000	109,233.1100	112,209.0200	+2.295%	80	+9.241%
2025-09-27	109,688.3700	109,794.0200	109,126.5800	109,691.1500	+0.003%	131	+11.748%
2025-09-26	109,037.5900	110,457.6900	108,673.5400	109,688.3700	+0.597%	479	+11.751%
2025-09-25	113,352.9200	113,562.7900	108,622.3200	109,037.5900	-3.807%	399	+12.418%
2025-09-24	112,013.6100	114,024.9700	111,091.7300	113,352.9200	+1.196%	265	+8.138%
2025-09-23	112,736.1600	113,354.1900	111,500.0000	112,013.6100	-0.641%	318	+9.431%
2025-09-22	115,326.7300	115,474.0200	111,905.2600	112,736.1600	-2.246%	816	+8.730%
2025-09-21	115,749.4600	115,908.4000	115,250.0000	115,326.7300	-0.365%	344	+6.288%
2025-09-20	115,690.0600	116,190.1400	115,467.0700	115,749.4600	+0.051%	148	+5.899%
2025-09-19	117,124.4000	117,527.4400	115,104.0000	115,690.0600	-1.225%	244	+5.954%
2025-09-18	116,476.2100	117,988.7600	116,154.5500	117,124.4000	+0.556%	273	+4.656%
2025-09-17	116,819.8500	117,333.0000	114,770.0000	116,476.2100	-0.294%	331	+5.239%
2025-09-16	115,376.2500	117,031.4600	114,770.0100	116,819.8500	+1.251%	279	+4.929%
2025-09-15	115,329.4800	116,790.4000	114,405.1300	115,376.2500	+0.041%	341	+6.242%
2025-09-14	115,985.8800	116,206.7200	115,200.0000	115,329.4800	-0.566%	84	+6.285%
2025-09-13	116,128.9700	116,367.8200	115,208.2300	115,985.8800	-0.123%	111	+5.684%
2025-09-12	115,533.9800	116,835.8900	114,796.0000	116,128.9700	+0.515%	299	+5.553%
2025-09-11	113,997.7300	115,553.5600	113,476.2700	115,533.9800	+1.348%	267	+6.097%
2025-09-10	111,515.5500	114,376.8300	110,917.4200	113,997.7300	+2.226%	405	+7.527%
2025-09-09	112,080.0000	113,301.8000	110,772.3200	111,515.5500	-0.504%	247	+9.920%
2025-09-08	111,137.7100	112,953.9700	110,623.3700	112,080.0000	+0.848%	256	+9.367%
2025-09-07	110,215.9200	111,615.5000	110,213.0700	111,137.7100	+0.836%	101	+10.294%
2025-09-06	110,670.3500	111,342.0900	110,000.0000	110,215.9200	-0.411%	72	+11.216%
2025-09-05	110,720.0000	113,384.9800	110,202.5000	110,670.3500	-0.045%	353	+10.760%
2025-09-04	111,759.9300	112,227.7800	109,341.3900	110,720.0000	-0.931%	304	+10.710%
2025-09-03	111,237.7400	112,601.7400	110,530.9900	111,759.9300	+0.469%	321	+9.680%
2025-09-02	109,267.2800	111,809.0000	108,408.0000	111,237.7400	+1.803%	395	+10.195%
2025-09-01	108,256.2300	109,922.4600	107,268.7100	109,267.2800	+0.934%	196	+12.182%
2025-08-31	108,832.9600	109,496.9600	108,073.2200	108,256.2300	-0.530%	90	+13.230%
2025-08-30	108,383.2500	108,939.3500	107,359.8300	108,832.9600	+0.415%	182	+12.630%
2025-08-29	112,571.0400	112,640.7300	107,480.0000	108,383.2500	-3.720%	639	+13.097%
2025-08-28	111,204.7000	113,493.5700	110,883.9500	112,571.0400	+1.229%	416	+8.889%
2025-08-27	111,789.7400	112,670.4400	110,375.0000	111,204.7000	-0.523%	411	+10.227%
2025-08-26	110,128.0900	112,408.4800	108,700.0000	111,789.7400	+1.509%	532	+9.651%
2025-08-25	113,476.0100	113,654.6300	109,290.3200	110,128.0900	-2.950%	630	+11.305%
2025-08-24	115,388.2600	115,624.4400	110,622.1300	113,476.0100	-1.657%	294	+8.021%
2025-08-23	116,883.7200	116,989.7200	114,519.0600	115,388.2600	-1.279%	96	+6.231%
2025-08-22	112,435.1200	117,435.7300	111,654.1800	116,883.7200	+3.957%	624	+4.872%
2025-08-21	114,308.3200	114,831.9800	111,959.0100	112,435.1200	-1.639%	569	+9.021%
2025-08-20	112,853.7000	114,656.3600	112,359.2400	114,308.3200	+1.289%	459	+7.235%
2025-08-19	116,263.6900	116,800.0000	112,722.6400	112,853.7000	-2.933%	648	+8.617%
2025-08-18	117,473.3700	117,649.3200	114,750.0000	116,263.6900	-1.030%	581	+5.431%
2025-08-17	117,446.7300	118,645.1200	117,259.0600	117,473.3700	+0.023%	178	+4.345%
2025-08-16	117,436.7500	118,000.0000	117,224.0900	117,446.7300	+0.008%	168	+4.369%
2025-08-15	118,392.1200	119,343.0100	116,830.5600	117,436.7500	-0.807%	527	+4.378%
2025-08-14	123,383.2600	124,524.4400	117,216.5600	118,392.1200	-4.045%	1,068	+3.536%
2025-08-13	120,123.8200	123,738.9900	118,955.0500	123,383.2600	+2.713%	715	-0.653%
2025-08-12	118,676.2800	120,320.3100	118,203.9800	120,123.8200	+1.220%	500	+2.043%
2025-08-11	119,296.8800	122,311.0000	118,118.9000	118,676.2800	-0.520%	589	+3.288%
2025-08-10	116,499.8900	119,328.1400	116,499.8900	119,296.8800	+2.401%	205	+2.750%
2025-08-09	116,679.6500	117,935.1500	116,315.8000	116,499.8900	-0.154%	110	+5.217%
2025-08-08	117,546.2300	117,689.4400	115,870.8300	116,679.6500	-0.737%	414	+5.055%
2025-08-07	115,035.3000	117,697.6500	114,291.5800	117,546.2300	+2.183%	410	+4.281%
2025-08-06	114,138.9500	115,743.7500	113,345.8800	115,035.3000	+0.785%	343	+6.557%
2025-08-05	115,057.5100	115,118.6400	112,623.4900	114,138.9500	-0.798%	454	+7.394%
2025-08-04	114,209.6100	115,773.8200	114,118.2400	115,057.5100	+0.742%	416	+6.536%
2025-08-03	112,515.9500	114,768.9400	111,929.2800	114,209.6100	+1.505%	140	+7.327%
2025-08-02	113,320.0000	114,021.0100	111,969.6200	112,515.9500	-0.710%	205	+8.943%
2025-08-01	115,744.4000	116,060.6100	112,655.6700	113,320.0000	-2.095%	798	+8.170%
2025-07-31	117,841.0900	118,927.2400	115,489.3600	115,744.4000	-1.779%	740	+5.904%
2025-07-30	117,917.5300	118,841.0000	115,740.0600	117,841.0900	-0.065%	600	+4.020%
2025-07-29	118,067.4100	119,317.0300	116,922.8500	117,917.5300	-0.127%	584	+3.952%
2025-07-28	119,458.3000	119,855.4000	117,400.0000	118,067.4100	-1.164%	771	+3.820%
2025-07-27	117,982.6000	119,814.9000	117,856.2600	119,458.3000	+1.251%	555	+2.612%
2025-07-26	117,647.6500	118,334.4300	117,101.2100	117,982.6000	+0.285%	469	+3.895%
2025-07-25	118,399.5500	118,521.2900	114,747.1100	117,647.6500	-0.635%	1,318	+4.191%
2025-07-24	118,792.8700	119,568.9700	117,166.0000	118,399.5500	-0.331%	696	+3.529%
2025-07-23	120,025.3500	120,194.9000	117,342.5600	118,792.8700	-1.027%	768	+3.186%
2025-07-22	117,436.3400	120,298.0000	116,211.2200	120,025.3500	+2.205%	695	+2.127%
2025-07-21	117,321.7300	119,701.4600	116,579.8400	117,436.3400	+0.098%	537	+4.378%
2025-07-20	117,905.3600	118,913.6000	116,525.2500	117,321.7300	-0.495%	244	+4.480%
2025-07-19	118,025.8100	118,551.9900	117,342.5600	117,905.3600	-0.102%	101	+3.963%
2025-07-18	119,263.8300	120,921.6700	116,861.7000	118,025.8100	-1.038%	900	+3.857%
2025-07-17	118,730.7900	121,013.2500	117,500.0100	119,263.8300	+0.449%	535	+2.779%
2025-07-16	117,773.0300	120,180.4300	117,034.6000	118,730.7900	+0.813%	650	+3.240%
2025-07-15	119,901.1200	119,979.0400	115,724.3700	117,773.0300	-1.775%	1,309	+4.080%
2025-07-14	119,161.0800	123,195.1400	118,962.0300	119,901.1200	+0.621%	837	+2.233%
2025-07-13	117,425.0000	119,500.0000	117,278.5100	119,161.0800	+1.478%	255	+2.868%
2025-07-12	117,578.3900	118,233.0000	116,947.8600	117,425.0000	-0.130%	214	+4.388%
2025-07-11	116,023.8400	118,930.1000	115,210.1700	117,578.3900	+1.340%	878	+4.252%
2025-07-10	111,274.0000	116,739.3900	110,537.5800	116,023.8400	+4.269%	1,096	+5.649%
2025-07-09	108,949.0000	112,074.6600	108,332.3600	111,274.0000	+2.134%	811	+10.159%
2025-07-08	108,311.9200	109,269.3600	107,443.7300	108,949.0000	+0.588%	427	+12.510%
2025-07-07	109,202.9700	109,754.1800	107,495.0000	108,311.9200	-0.816%	539	+13.171%
2025-07-06	108,234.3700	109,716.6200	107,843.5300	109,202.9700	+0.895%	196	+12.248%
2025-07-05	108,029.8700	108,449.9900	107,802.3500	108,234.3700	+0.189%	83	+13.252%
2025-07-04	109,643.0900	109,826.1900	107,285.7800	108,029.8700	-1.471%	326	+13.467%
2025-07-03	108,876.4100	110,589.9300	108,579.7700	109,643.0900	+0.704%	594	+11.797%
2025-07-02	105,720.4900	109,821.3400	105,117.4500	108,876.4100	+2.985%	564	+12.585%
2025-07-01	107,173.5300	107,587.7200	105,265.0000	105,720.4900	-1.356%	671	+15.945%
2025-06-30	108,398.5700	108,833.0700	106,723.3100	107,173.5300	-1.130%	489	+14.373%
2025-06-29	107,335.1000	108,544.6400	107,227.3100	108,398.5700	+0.991%	192	+13.081%
2025-06-28	107,102.3000	107,613.5900	106,856.9900	107,335.1000	+0.217%	128	+14.201%
2025-06-27	107,004.8100	107,819.8800	106,416.0600	107,102.3000	+0.091%	438	+14.449%
2025-06-26	107,412.1900	108,337.4300	106,615.1500	107,004.8100	-0.379%	425	+14.554%
2025-06-25	106,125.0000	108,205.1900	105,873.6400	107,412.1900	+1.213%	455	+14.119%
2025-06-24	105,399.5300	106,350.4900	104,700.0000	106,125.0000	+0.688%	482	+15.503%
2025-06-23	100,995.5200	106,123.5000	99,661.7600	105,399.5300	+4.361%	638	+16.298%
2025-06-22	102,129.3300	103,417.2000	98,247.0100	100,995.5200	-1.110%	646	+21.370%
2025-06-21	103,281.5700	104,018.2700	100,920.7300	102,129.3300	-1.116%	301	+20.022%
2025-06-20	104,670.8200	106,532.3600	102,361.9200	103,281.5700	-1.327%	396	+18.683%
2025-06-19	104,898.4500	105,232.9200	103,906.1700	104,670.8200	-0.217%	174	+17.108%
2025-06-18	104,581.4700	105,571.6600	103,507.5400	104,898.4500	+0.303%	416	+16.854%
2025-06-17	106,868.3300	107,844.2000	103,344.0500	104,581.4700	-2.140%	536	+17.208%
2025-06-16	105,598.7100	108,995.7700	104,985.9500	106,868.3300	+1.202%	579	+14.700%
2025-06-15	105,453.0500	106,169.4300	104,513.0000	105,598.7100	+0.138%	135	+16.079%
2025-06-14	106,102.8100	106,265.1100	104,354.1800	105,453.0500	-0.612%	176	+16.239%
2025-06-13	105,697.6100	106,222.0000	102,792.3000	106,102.8100	+0.383%	617	+15.528%
2025-06-12	108,666.7300	108,836.0700	105,586.0000	105,697.6100	-2.732%	554	+15.970%
2025-06-11	110,292.0000	110,400.0000	108,088.2200	108,666.7300	-1.474%	514	+12.802%
2025-06-10	110,320.2700	110,398.9800	108,351.4600	110,292.0000	-0.026%	461	+11.140%
2025-06-09	105,794.1400	110,524.6300	105,365.7800	110,320.2700	+4.278%	514	+11.111%
2025-06-08	105,607.1400	106,500.0000	105,021.5900	105,794.1400	+0.177%	114	+15.865%
2025-06-07	104,366.0500	105,956.0000	103,964.8000	105,607.1400	+1.189%	79	+16.070%
2025-06-06	101,551.2400	105,434.1600	101,166.3200	104,366.0500	+2.772%	609	+17.450%
2025-06-05	104,737.9600	105,973.4300	100,400.2200	101,551.2400	-3.043%	869	+20.706%
2025-06-04	105,448.5000	106,043.7200	104,203.7300	104,737.9600	-0.674%	418	+17.033%
2025-06-03	105,890.0100	106,888.0000	104,933.7200	105,448.5000	-0.417%	433	+16.244%
2025-06-02	105,684.0500	106,024.0000	103,696.5900	105,890.0100	+0.195%	446	+15.760%
2025-06-01	104,640.0100	105,909.0000	103,812.6900	105,684.0500	+0.998%	231	+15.985%
2025-05-31	104,032.3200	104,950.0000	103,090.2900	104,640.0100	+0.584%	295	+17.143%
2025-05-30	105,570.6400	106,338.4500	103,662.2500	104,032.3200	-1.457%	681	+17.827%
2025-05-29	107,829.9000	108,944.9600	105,310.5400	105,570.6400	-2.095%	830	+16.110%
2025-05-28	108,970.2200	109,332.9900	106,786.5400	107,829.9000	-1.046%	580	+13.677%
2025-05-27	109,474.0800	110,823.0800	107,546.0100	108,970.2200	-0.460%	712	+12.488%
2025-05-26	109,028.9000	110,480.3700	108,729.4600	109,474.0800	+0.408%	201	+11.970%
2025-05-25	107,780.7100	109,382.5300	106,633.6900	109,028.9000	+1.158%	223	+12.427%
2025-05-24	107,317.8800	109,500.0000	106,929.6900	107,780.7100	+0.431%	224	+13.729%
2025-05-23	111,718.0800	111,794.0000	106,799.3300	107,317.8800	-3.939%	828	+14.220%
2025-05-22	109,546.9400	112,006.2100	109,174.0000	111,718.0800	+1.982%	893	+9.721%
2025-05-21	106,887.5100	110,000.0000	106,122.8400	109,546.9400	+2.488%	1,157	+11.895%
2025-05-20	105,621.3600	107,348.1100	104,195.9300	106,887.5100	+1.199%	566	+14.679%
2025-05-19	106,496.4000	107,115.2600	102,096.8600	105,621.3600	-0.822%	569	+16.054%
2025-05-18	103,146.1200	106,666.0000	103,127.0000	106,496.4000	+3.248%	331	+15.101%
2025-05-17	103,518.7900	103,727.9800	102,641.2500	103,146.1200	-0.360%	207	+18.839%
2025-05-16	103,795.1000	104,622.0600	103,126.7400	103,518.7900	-0.266%	350	+18.411%
2025-05-15	103,539.2200	104,209.2100	101,400.0000	103,795.1000	+0.247%	422	+18.096%
2025-05-14	104,141.9700	104,383.5100	102,609.3800	103,539.2200	-0.579%	349	+18.388%
2025-05-13	102,805.4900	105,079.3600	101,437.4500	104,141.9700	+1.300%	638	+17.703%
2025-05-12	104,113.3500	105,771.0000	100,712.7800	102,805.4900	-1.256%	718	+19.233%
2025-05-11	104,787.9500	105,000.0000	103,354.2000	104,113.3500	-0.644%	204	+17.735%
2025-05-10	102,971.7900	104,986.3700	102,833.8300	104,787.9500	+1.764%	212	+16.977%
2025-05-09	103,264.5900	104,335.0000	102,332.0900	102,971.7900	-0.284%	512	+19.040%
2025-05-08	97,082.0900	104,191.1000	96,886.3900	103,264.5900	+6.368%	937	+18.703%
2025-05-07	96,831.0200	97,705.2900	95,798.9200	97,082.0900	+0.259%	483	+26.262%
2025-05-06	94,726.7300	96,894.1200	93,324.0000	96,831.0200	+2.221%	649	+26.590%
2025-05-05	94,327.1700	95,207.0000	93,502.5500	94,726.7300	+0.424%	448	+29.402%
2025-05-04	95,882.1900	96,302.1200	94,161.2400	94,327.1700	-1.622%	165	+29.950%
2025-05-03	96,933.5900	96,962.8000	95,798.9200	95,882.1900	-1.085%	109	+27.842%
2025-05-02	96,520.2700	97,965.3200	96,366.1100	96,933.5900	+0.428%	469	+26.456%
2025-05-01	94,203.0000	97,544.0000	94,160.5600	96,520.2700	+2.460%	671	+26.997%
2025-04-30	94,296.8700	95,254.3200	92,889.1900	94,203.0000	-0.100%	632	+30.121%
2025-04-29	94,979.6300	95,500.0000	93,225.8100	94,296.8700	-0.719%	666	+29.992%
2025-04-28	93,776.0900	95,766.2100	92,810.4000	94,979.6300	+1.283%	523	+29.057%
2025-04-27	94,637.9400	95,342.5300	93,661.2900	93,776.0900	-0.911%	172	+30.714%
2025-04-26	94,709.1700	95,258.9600	93,913.3400	94,637.9400	-0.075%	129	+29.523%
2025-04-25	94,013.6800	95,942.0000	92,865.9700	94,709.1700	+0.740%	968	+29.426%
2025-04-24	93,728.9900	94,045.2200	91,678.0100	94,013.6800	+0.304%	566	+30.383%
2025-04-23	93,472.8900	94,712.7900	91,921.9600	93,728.9900	+0.274%	728	+30.779%
2025-04-22	87,516.8800	93,883.0000	87,068.1100	93,472.8900	+6.806%	1,321	+31.138%
2025-04-21	85,164.6400	88,603.2700	85,151.1200	87,516.8800	+2.762%	788	+40.062%
2025-04-20	85,064.3400	85,324.0700	83,988.8000	85,164.6400	+0.118%	183	+43.931%
2025-04-19	84,468.3800	85,592.3000	84,356.3900	85,064.3400	+0.706%	140	+44.100%
2025-04-18	84,902.8800	85,126.8500	84,306.7300	84,468.3800	-0.512%	231	+45.117%
2025-04-17	84,025.1100	85,476.3500	83,724.3800	84,902.8800	+1.045%	536	+44.374%
2025-04-16	83,619.0300	85,511.4000	83,081.9500	84,025.1100	+0.486%	667	+45.883%
2025-04-15	84,590.6000	86,481.8800	83,580.8500	83,619.0300	-1.149%	548	+46.591%
2025-04-14	83,739.3600	85,865.0900	83,665.2100	84,590.6000	+1.017%	837	+44.907%
2025-04-13	85,275.3400	86,063.4400	83,019.4400	83,739.3600	-1.801%	274	+46.380%
2025-04-12	83,379.9900	85,882.6700	82,400.0000	85,275.3400	+2.273%	342	+43.744%
2025-04-11	79,544.1000	84,268.1300	78,950.9000	83,379.9900	+4.822%	965	+47.011%
2025-04-10	82,586.7300	82,727.0700	78,400.0000	79,544.1000	-3.684%	961	+54.101%
2025-04-09	76,237.2700	83,579.4000	74,553.7200	82,586.7300	+8.329%	2,298	+48.423%
2025-04-08	79,115.4500	80,828.3400	76,180.3000	76,237.2700	-3.638%	1,135	+60.785%
2025-04-07	78,361.2400	81,371.5600	74,415.0000	79,115.4500	+0.962%	2,174	+54.936%
2025-04-06	83,495.5600	83,728.0400	77,082.4400	78,361.2400	-6.149%	521	+56.427%
2025-04-05	83,838.7000	84,218.1500	82,352.5800	83,495.5600	-0.409%	93	+46.808%
2025-04-04	83,151.1300	84,712.6500	81,649.0000	83,838.7000	+0.827%	837	+46.207%
2025-04-03	82,481.4600	83,933.3000	81,172.0800	83,151.1300	+0.812%	651	+47.416%
2025-04-02	85,198.5700	88,545.9900	82,261.9900	82,481.4600	-3.189%	841	+48.613%
2025-04-01	82,558.5000	85,560.9200	82,415.8500	85,198.5700	+3.198%	601	+43.873%
2025-03-31	82,324.1100	83,921.1100	81,274.9600	82,558.5000	+0.285%	388	+48.474%
2025-03-30	82,593.1600	83,542.0400	81,529.1700	82,324.1100	-0.326%	140	+48.897%
2025-03-29	84,375.0000	84,582.0200	81,625.9200	82,593.1600	-2.112%	129	+48.412%
2025-03-28	87,223.2000	87,504.1500	83,528.0000	84,375.0000	-3.265%	584	+45.278%
2025-03-27	86,907.2500	87,771.4200	85,826.0000	87,223.2000	+0.364%	595	+40.534%
2025-03-26	87,463.2200	88,289.9800	85,851.4500	86,907.2500	-0.636%	524	+41.045%
2025-03-25	87,523.7200	88,580.3400	86,320.5900	87,463.2200	-0.069%	497	+40.148%
2025-03-24	86,085.1900	88,806.3400	85,551.2900	87,523.7200	+1.671%	590	+40.051%
2025-03-23	83,833.5200	86,117.9200	83,800.7700	86,085.1900	+2.686%	143	+42.392%
2025-03-22	84,037.6700	84,472.2400	83,657.5800	83,833.5200	-0.243%	80	+46.216%
2025-03-21	84,188.0800	84,807.0200	83,117.6700	84,037.6700	-0.179%	345	+45.861%
2025-03-20	86,887.0500	87,486.7200	83,583.5700	84,188.0800	-3.106%	638	+45.600%
2025-03-19	82,682.7100	87,035.3900	82,524.4200	86,887.0500	+5.085%	812	+41.077%
2025-03-18	83,998.0300	84,021.7000	81,118.7400	82,682.7100	-1.566%	600	+48.251%
2025-03-17	82,571.6000	84,749.0300	82,431.5800	83,998.0300	+1.728%	558	+45.930%
2025-03-16	84,327.7700	85,108.0000	81,968.0400	82,571.6000	-2.083%	234	+48.451%
2025-03-15	83,966.6400	84,678.9900	83,639.4300	84,327.7700	+0.430%	137	+45.359%
2025-03-14	81,054.0500	85,318.0000	80,797.5100	83,966.6400	+3.593%	843	+45.984%
2025-03-13	83,660.8100	84,305.7300	79,896.7900	81,054.0500	-3.116%	628	+51.230%
2025-03-12	82,908.6100	84,433.6800	80,572.0000	83,660.8100	+0.907%	925	+46.518%
2025-03-11	78,562.4800	83,635.2000	76,597.6300	82,908.6100	+5.532%	1,352	+47.847%
2025-03-10	80,728.0000	84,040.0200	77,392.0700	78,562.4800	-2.682%	1,252	+56.026%
2025-03-09	86,199.3000	86,477.1000	80,000.0000	80,728.0000	-6.347%	489	+51.841%
2025-03-08	86,763.5900	86,850.1900	85,196.3400	86,199.3000	-0.650%	196	+42.203%
2025-03-07	89,917.7800	91,277.0300	84,633.0000	86,763.5900	-3.508%	1,883	+41.278%
2025-03-06	90,602.6900	92,797.5000	87,780.8900	89,917.7800	-0.756%	1,354	+36.322%
2025-03-05	87,212.5000	91,000.0000	86,307.8900	90,602.6900	+3.887%	1,463	+35.292%
2025-03-04	86,144.6700	88,944.6000	81,425.2900	87,212.5000	+1.240%	1,341	+40.551%
2025-03-03	94,271.4500	94,421.0500	85,065.3700	86,144.6700	-8.621%	1,471	+42.293%
2025-03-02	86,030.7500	95,130.8500	85,035.5000	94,271.4500	+9.579%	908	+30.027%
2025-03-01	84,300.0000	86,511.6600	83,796.7100	86,030.7500	+2.053%	280	+42.482%
2025-02-28	84,620.6400	85,101.9800	78,186.9800	84,300.0000	-0.379%	2,395	+45.407%
2025-02-27	84,082.8000	86,992.6200	82,555.0000	84,620.6400	+0.640%	1,501	+44.856%
2025-02-26	88,574.9200	89,298.8900	82,133.2000	84,082.8000	-5.072%	1,901	+45.783%
2025-02-25	91,534.2200	92,521.3200	85,936.6500	88,574.9200	-3.233%	1,631	+38.389%
2025-02-24	96,281.0000	96,521.9000	91,299.0200	91,534.2200	-4.930%	1,027	+33.915%
2025-02-23	96,568.1800	96,620.0000	95,254.5300	96,281.0000	-0.297%	96	+27.313%
2025-02-22	96,133.4300	96,947.1800	95,745.0800	96,568.1800	+0.452%	129	+26.934%
2025-02-21	98,340.0800	99,526.1100	94,741.0000	96,133.4300	-2.244%	857	+27.508%
2025-02-20	96,651.3100	98,761.4200	96,421.9100	98,340.0800	+1.747%	635	+24.647%
2025-02-19	95,608.9100	96,871.0200	95,011.0600	96,651.3100	+1.090%	587	+26.825%
2025-02-18	95,772.7400	96,711.2800	93,318.8300	95,608.9100	-0.171%	872	+28.208%
2025-02-17	96,126.5800	97,065.0000	95,199.1300	95,772.7400	-0.368%	322	+27.988%
2025-02-16	97,612.4300	97,737.7200	96,062.7500	96,126.5800	-1.522%	170	+27.517%
2025-02-15	97,530.2000	97,997.0500	97,251.0900	97,612.4300	+0.084%	143	+25.576%
2025-02-14	96,626.5200	98,891.4400	96,277.5500	97,530.2000	+0.935%	731	+25.682%
2025-02-13	97,891.5700	98,100.0000	95,200.0000	96,626.5200	-1.292%	747	+26.858%
2025-02-12	95,760.8600	98,065.3900	94,078.3300	97,891.5700	+2.225%	970	+25.218%
2025-02-11	97,451.4900	98,500.0000	94,813.7800	95,760.8600	-1.735%	722	+28.004%
2025-02-10	96,479.1400	98,363.0200	95,250.0000	97,451.4900	+1.008%	841	+25.784%
2025-02-09	96,463.1500	97,327.8300	94,731.3200	96,479.1400	+0.017%	313	+27.051%
2025-02-08	96,518.4600	96,909.8900	95,679.5700	96,463.1500	-0.057%	95	+27.072%
2025-02-07	96,556.1000	100,327.6900	95,610.1100	96,518.4600	-0.039%	1,286	+27.000%
2025-02-06	96,622.9300	99,188.9700	95,691.1100	96,556.1000	-0.069%	956	+26.950%
2025-02-05	97,797.1700	99,207.6400	96,189.0000	96,622.9300	-1.201%	1,073	+26.862%
2025-02-04	101,411.5700	101,818.8100	96,222.4300	97,797.1700	-3.564%	1,216	+25.339%
2025-02-03	97,650.9500	102,585.5300	91,146.0000	101,411.5700	+3.851%	2,032	+20.872%
2025-02-02	100,613.7700	101,424.6900	96,181.0500	97,650.9500	-2.945%	634	+25.527%
2025-02-01	102,381.3900	102,741.8100	100,274.6300	100,613.7700	-1.727%	196	+21.830%
2025-01-31	104,701.0000	106,102.0000	101,444.8900	102,381.3900	-2.215%	1,200	+19.727%
2025-01-30	103,738.4300	106,483.2000	103,275.2400	104,701.0000	+0.928%	1,253	+17.074%
2025-01-29	101,307.1400	104,861.5400	101,280.2200	103,738.4300	+2.400%	1,228	+18.161%
2025-01-28	102,092.3900	103,800.0000	100,210.4600	101,307.1400	-0.769%	1,236	+20.996%
2025-01-27	102,555.4000	103,245.3900	97,693.8400	102,092.3900	-0.451%	2,028	+20.066%
2025-01-26	104,737.4800	105,448.8700	102,470.6000	102,555.4000	-2.083%	274	+19.524%
2025-01-25	104,845.6800	105,275.9600	104,146.0600	104,737.4800	-0.103%	115	+17.034%
2025-01-24	103,923.7000	107,219.8900	102,758.4900	104,845.6800	+0.887%	1,281	+16.913%
2025-01-23	103,642.6400	106,882.4900	101,000.0000	103,923.7000	+0.271%	2,314	+17.950%
2025-01-22	106,180.4400	106,392.5800	103,296.8600	103,642.6400	-2.390%	1,352	+18.270%
2025-01-21	102,154.6400	107,271.1500	100,056.3800	106,180.4400	+3.941%	1,321	+15.443%
2025-01-20	101,207.2300	109,027.2200	99,450.0000	102,154.6400	+0.936%	1,684	+19.993%
2025-01-19	104,436.0500	106,308.1500	99,451.1400	101,207.2300	-3.092%	517	+21.116%
2025-01-18	104,087.7200	104,900.0000	102,249.3000	104,436.0500	+0.335%	315	+17.371%
2025-01-17	99,964.6300	105,971.4400	99,950.0000	104,087.7200	+4.125%	1,463	+17.764%
2025-01-16	100,517.1700	100,892.7700	97,255.9800	99,964.6300	-0.550%	1,153	+22.621%
2025-01-15	96,522.6200	100,773.4500	96,478.1100	100,517.1700	+4.138%	1,040	+21.947%
2025-01-14	94,518.6200	97,488.2700	94,306.1700	96,522.6200	+2.120%	1,330	+26.994%
2025-01-13	94,479.7900	95,869.7900	89,164.1200	94,518.6200	+0.041%	1,934	+29.687%
2025-01-12	94,571.3300	95,379.7100	93,661.0700	94,479.7900	-0.097%	121	+29.740%
2025-01-11	94,676.1400	94,991.4900	93,809.0200	94,571.3300	-0.111%	113	+29.614%
2025-01-10	92,517.7500	95,845.7500	92,200.0100	94,676.1400	+2.333%	1,137	+29.471%
2025-01-09	95,049.6100	95,360.7700	91,200.0000	92,517.7500	-2.664%	950	+32.491%
2025-01-08	96,949.6800	97,257.1500	92,516.3700	95,049.6100	-1.960%	1,568	+28.962%
2025-01-07	102,286.8100	102,767.3500	96,080.9300	96,949.6800	-5.218%	1,512	+26.435%
2025-01-06	98,333.9400	102,531.0000	97,913.2500	102,286.8100	+4.020%	1,182	+19.838%
2025-01-05	98,209.6500	98,810.5000	97,250.0000	98,333.9400	+0.127%	200	+24.655%
2025-01-04	98,125.2700	98,762.6300	97,528.2400	98,209.6500	+0.086%	216	+24.813%
2025-01-03	96,890.6400	98,993.9300	96,005.3500	98,125.2700	+1.274%	724	+24.920%
2025-01-02	94,392.6600	97,732.9800	93,351.4000	96,890.6400	+2.646%	932	+26.512%
2025-01-01	93,366.3000	94,947.9700	92,733.8800	94,392.6600	+1.099%	512	+29.860%
2024-12-31	92,672.1600	96,154.9600	91,862.4700	93,366.3000	+0.749%	1,247	+31.287%
2024-12-30	93,552.8100	94,916.3100	91,270.4300	92,672.1600	-0.941%	1,278	+32.271%
2024-12-29	95,116.7700	95,166.3300	92,821.4000	93,552.8100	-1.644%	223	+31.026%
2024-12-28	94,160.9400	95,548.7400	94,003.4400	95,116.7700	+1.015%	181	+28.871%
2024-12-27	95,678.9000	97,308.5400	93,230.9600	94,160.9400	-1.587%	1,712	+30.179%
2024-12-26	99,357.2500	99,893.3800	95,076.7800	95,678.9000	-3.702%	1,474	+28.114%
2024-12-25	98,590.4400	99,500.0000	97,582.9700	99,357.2500	+0.778%	276	+23.371%
2024-12-24	94,769.8700	99,500.0000	93,399.6900	98,590.4400	+4.031%	1,112	+24.331%
2024-12-23	95,101.0800	96,432.7400	92,370.2200	94,769.8700	-0.348%	1,546	+29.343%
2024-12-22	97,228.2100	97,369.8500	94,197.5800	95,101.0800	-2.188%	228	+28.892%
2024-12-21	97,774.9100	99,538.1100	96,396.7700	97,228.2100	-0.559%	250	+26.073%
2024-12-20	97,379.8900	98,119.2800	92,149.9500	97,774.9100	+0.406%	1,632	+25.368%
2024-12-19	100,109.2000	102,789.7100	95,514.6100	97,379.8900	-2.726%	1,714	+25.876%
2024-12-18	106,168.1400	106,512.8300	100,000.0000	100,109.2000	-5.707%	1,463	+22.444%
2024-12-17	106,119.4300	108,392.2800	105,388.4900	106,168.1400	+0.046%	889	+15.457%
2024-12-16	104,430.0400	107,738.9500	103,288.0000	106,119.4300	+1.618%	1,055	+15.510%
2024-12-15	101,399.0900	105,000.0000	101,231.4400	104,430.0400	+2.989%	395	+17.378%
2024-12-14	101,428.0100	102,646.5800	100,607.8300	101,399.0900	-0.029%	274	+20.887%
2024-12-13	100,008.8800	101,941.4400	99,230.0200	101,428.0100	+1.419%	909	+20.852%
2024-12-12	101,230.3700	102,500.0000	99,294.1700	100,008.8800	-1.207%	1,067	+22.567%
2024-12-11	96,663.8400	101,981.6400	95,736.1500	101,230.3700	+4.724%	1,120	+21.088%
2024-12-10	97,332.6100	98,373.0000	94,270.4500	96,663.8400	-0.687%	1,398	+26.809%
2024-12-09	101,192.2100	101,299.6400	94,200.0000	97,332.6100	-3.814%	1,414	+25.937%
2024-12-08	99,927.7500	101,420.7100	98,761.1300	101,192.2100	+1.265%	198	+21.134%
2024-12-07	99,899.0900	100,576.7900	99,050.0000	99,927.7500	+0.029%	186	+22.667%
2024-12-06	97,051.8600	102,100.0000	96,417.8600	99,899.0900	+2.934%	1,262	+22.702%
2024-12-05	98,744.2000	103,653.7400	91,800.0000	97,051.8600	-1.714%	2,523	+26.302%
2024-12-04	95,937.7200	99,283.3800	94,621.0000	98,744.2000	+2.925%	1,833	+24.137%
2024-12-03	95,850.2200	96,330.0000	93,580.5900	95,937.7200	+0.091%	1,188	+27.768%
2024-12-02	97,260.8200	98,177.0000	94,386.1100	95,850.2200	-1.450%	1,255	+27.885%
2024-12-01	96,463.7100	97,883.5400	95,764.1100	97,260.8200	+0.826%	213	+26.030%
2024-11-30	97,520.8900	97,520.8900	96,156.0300	96,463.7100	-1.084%	133	+27.072%
2024-11-29	95,674.5200	98,714.9100	95,407.4600	97,520.8900	+1.930%	845	+25.694%
2024-11-28	95,971.7800	96,671.7700	94,425.0100	95,674.5200	-0.310%	485	+28.120%
2024-11-27	91,912.8700	97,368.8000	91,727.3700	95,971.7800	+4.416%	1,201	+27.723%
2024-11-26	92,991.8400	95,005.4000	90,638.8800	91,912.8700	-1.160%	1,619	+33.363%
2024-11-25	98,024.2300	98,862.9100	92,598.5600	92,991.8400	-5.134%	1,532	+31.816%
2024-11-24	97,795.1700	98,650.0000	95,742.3900	98,024.2300	+0.234%	586	+25.049%
2024-11-23	99,039.7500	99,042.3300	97,250.0000	97,795.1700	-1.257%	418	+25.342%
2024-11-22	98,447.9500	99,852.1100	97,202.2900	99,039.7500	+0.601%	1,891	+23.767%
2024-11-21	94,376.0500	99,000.0000	94,155.8300	98,447.9500	+4.315%	2,088	+24.511%
2024-11-20	92,431.5000	95,000.0000	91,613.3000	94,376.0500	+2.104%	1,667	+29.883%
2024-11-19	90,520.0300	94,211.9900	90,400.0000	92,431.5000	+2.112%	1,510	+32.615%
2024-11-18	89,824.7400	92,667.7900	89,372.2000	90,520.0300	+0.774%	1,932	+35.415%
2024-11-17	90,606.5100	91,427.7600	88,709.3600	89,824.7400	-0.863%	453	+36.464%
2024-11-16	91,080.2300	91,812.9000	90,093.9400	90,606.5100	-0.520%	296	+35.286%
2024-11-15	87,325.2400	91,975.6900	87,106.8200	91,080.2300	+4.300%	1,722	+34.582%
2024-11-14	90,508.9600	91,851.4700	86,696.0100	87,325.2400	-3.518%	2,156	+40.370%
2024-11-13	88,027.9700	93,505.3900	86,242.2300	90,508.9600	+2.818%	2,514	+35.432%
2024-11-12	88,637.2800	89,950.0000	84,500.0000	88,027.9700	-0.687%	1,801	+39.249%
2024-11-11	80,429.6100	89,200.0000	80,277.1400	88,637.2800	+10.205%	1,584	+38.292%
2024-11-10	76,719.6300	81,540.0000	76,555.2700	80,429.6100	+4.836%	706	+52.404%
2024-11-09	76,570.0100	76,944.0000	75,763.6200	76,719.6300	+0.195%	355	+59.774%
2024-11-08	75,921.2700	77,314.0000	75,655.7800	76,570.0100	+0.854%	1,173	+60.086%
2024-11-07	75,639.9700	76,954.2200	74,484.1300	75,921.2700	+0.372%	1,086	+61.454%
2024-11-06	69,381.9300	76,500.0000	69,273.8600	75,639.9700	+9.020%	3,046	+62.055%
2024-11-05	67,799.2800	70,539.8500	67,441.7200	69,381.9300	+2.334%	1,722	+76.671%
2024-11-04	68,721.1800	69,447.7700	66,800.0000	67,799.2800	-1.342%	1,379	+80.795%
2024-11-03	69,304.4900	69,345.0000	67,463.5800	68,721.1800	-0.842%	289	+78.370%
2024-11-02	69,500.0000	69,892.4900	69,014.4200	69,304.4900	-0.281%	75	+76.869%
2024-11-01	70,198.2600	71,615.0000	68,758.9300	69,500.0000	-0.995%	1,267	+76.371%
2024-10-31	72,324.5200	72,691.4500	69,573.8600	70,198.2600	-2.940%	1,221	+74.617%
2024-10-30	72,700.3100	72,933.8100	71,400.0400	72,324.5200	-0.517%	1,306	+69.483%
2024-10-29	69,924.0100	73,646.2300	69,716.0500	72,700.3100	+3.970%	1,534	+68.607%
2024-10-28	67,919.2000	70,200.0000	67,529.7700	69,924.0100	+2.952%	1,174	+75.302%
2024-10-27	67,016.8200	68,270.7800	66,840.8200	67,919.2000	+1.346%	116	+80.476%
2024-10-26	66,593.9500	67,351.3600	66,345.7600	67,016.8200	+0.635%	128	+82.906%
2024-10-25	68,144.2900	68,721.9700	65,525.7200	66,593.9500	-2.275%	1,174	+84.068%
2024-10-24	66,614.3600	68,788.1200	66,446.1800	68,144.2900	+2.297%	754	+79.880%
2024-10-23	67,373.3300	67,406.7300	62,800.0000	66,614.3600	-1.127%	1,000	+84.011%
2024-10-22	67,344.6400	67,797.3800	66,549.7000	67,373.3300	+0.043%	792	+81.939%
2024-10-21	68,988.8500	69,410.0000	66,800.0000	67,344.6400	-2.383%	1,145	+82.016%
2024-10-20	68,364.3800	69,349.9900	68,094.2700	68,988.8500	+0.913%	119	+77.678%
2024-10-19	68,416.3200	68,662.2900	68,021.6000	68,364.3800	-0.076%	69	+79.301%
2024-10-18	67,407.4100	69,011.7500	67,155.0300	68,416.3200	+1.497%	872	+79.165%
2024-10-17	67,628.1500	67,923.2500	66,587.0000	67,407.4100	-0.326%	713	+81.847%
2024-10-16	67,064.2900	68,446.9600	66,742.3100	67,628.1500	+0.841%	1,041	+81.253%
2024-10-15	66,049.2800	67,775.0000	64,759.0000	67,064.2900	+1.537%	1,030	+82.777%
2024-10-14	62,840.5100	66,444.2200	62,442.2400	66,049.2800	+5.106%	652	+85.586%
2024-10-13	63,188.3600	63,265.1500	62,036.8800	62,840.5100	-0.550%	113	+95.062%
2024-10-12	62,482.4000	63,451.2200	61,445.6100	63,188.3600	+1.130%	220	+93.988%
2024-10-11	60,280.6700	63,417.9200	60,029.9600	62,482.4000	+3.652%	834	+96.180%
2024-10-10	60,579.5800	61,250.7800	58,876.0600	60,280.6700	-0.493%	1,014	+103.346%
2024-10-09	62,100.0000	62,505.7600	60,281.8900	60,579.5800	-2.448%	782	+102.342%
2024-10-08	62,240.6600	63,169.1100	61,827.8300	62,100.0000	-0.226%	774	+97.388%
2024-10-07	62,813.2800	64,461.1500	60,641.7600	62,240.6600	-0.912%	869	+96.942%
2024-10-06	62,079.1000	62,950.0000	59,658.9800	62,813.2800	+1.183%	249	+95.147%
2024-10-05	62,086.8300	62,369.1400	60,000.0000	62,079.1000	-0.012%	172	+97.455%
2024-10-04	60,734.5400	62,492.3800	58,347.8700	62,086.8300	+2.227%	680	+97.430%

.dark-mode .G6NlD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6NlD1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Gemini

BTCUSD
Bitcoin / United States dollar
crypto Gemini