Dark

BTCUSD
Bitcoin / United States dollar
crypto BitMEX

Real-time

Aug 24, 2026 8:17:52 AM EDT

78022.70USD+1.282%(+987.80)0BTC4,874USD

78028.10Bid 78050.10Ask 22.00Spread

Composite
78086.40 Coinbase
78086.40 Bitstamp
78085.38 Bitfinex
78122.00 OKX
78091.50 Gemini
78119.25 Binance
78007.26 Binance.US
78104.93 BitMEX
78022.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	77,660.2000	78,528.6000	76,644.3000	78,022.7000	+0.454%	0.03544600	0.000%
2026-08-23	77,113.0000	77,962.0000	75,550.8000	77,670.0000	+0.783%	0.06591000	+0.454%
2026-08-22	78,270.0000	78,780.9000	76,360.1000	77,066.5000	-1.466%	0.04649300	+1.241%
2026-08-21	72,974.1000	79,485.3000	72,970.5000	78,213.2000	+7.091%	0.30396400	-0.244%
2026-08-20	69,246.3000	73,327.0000	68,820.1000	73,034.3000	+5.541%	0.27245800	+6.830%
2026-08-19	64,670.1000	69,946.0000	64,079.0000	69,200.1000	+6.914%	0.19776400	+12.749%
2026-08-18	64,445.2000	64,955.5000	63,869.6000	64,724.8000	+0.456%	0.06092400	+20.545%
2026-08-17	62,789.0000	64,501.2000	62,650.0000	64,431.1000	+2.539%	0.12545800	+21.095%
2026-08-16	62,987.1000	63,281.1000	62,626.5000	62,835.6000	-0.247%	0.01785700	+24.170%
2026-08-15	62,942.5000	63,085.3000	62,830.0000	62,991.1000	+0.064%	0.00733300	+23.863%
2026-08-14	63,391.1000	63,521.4000	62,424.5000	62,950.9000	-0.694%	0.04359000	+23.942%
2026-08-13	63,399.9000	63,882.3000	62,746.4000	63,391.1000	+0.052%	0.06682000	+23.081%
2026-08-12	63,450.1000	64,403.4000	63,217.3000	63,358.4000	-0.267%	0.05819700	+23.145%
2026-08-11	63,860.0000	64,400.0000	63,160.1000	63,527.8000	-0.555%	0.09670600	+22.817%
2026-08-10	64,811.0000	65,320.0000	63,713.7000	63,882.6000	-1.421%	0.16850500	+22.135%
2026-08-09	64,859.0000	65,407.0000	64,650.1000	64,803.5000	-0.085%	0.19410400	+20.399%
2026-08-08	64,820.5000	65,106.5000	64,719.8000	64,858.8000	+0.064%	0.03601900	+20.296%
2026-08-07	64,237.3000	65,311.3000	64,055.1000	64,817.4000	+1.031%	0.11448800	+20.373%
2026-08-06	64,545.9000	64,896.3000	64,100.3000	64,156.2000	-0.606%	0.09224000	+21.614%
2026-08-05	64,017.0000	64,929.5000	63,817.0000	64,547.4000	+0.829%	0.15899600	+20.877%
2026-08-04	63,379.9000	64,442.0000	63,234.1000	64,017.0000	+1.002%	0.17158400	+21.878%
2026-08-03	63,434.4000	63,951.0000	62,200.0000	63,382.2000	-0.110%	0.21962000	+23.099%
2026-08-02	62,725.8000	63,773.7000	62,700.1000	63,452.1000	+1.199%	0.09537800	+22.963%
2026-08-01	62,766.5000	63,044.3000	62,128.4000	62,700.6000	-0.105%	0.26079700	+24.437%
2026-07-31	64,630.0000	65,296.5000	62,360.6000	62,766.8000	-2.897%	0.31487200	+24.306%
2026-07-30	63,871.8000	65,016.3000	63,500.0000	64,639.2000	+1.185%	0.63614400	+20.705%
2026-07-29	63,839.7000	64,666.0000	63,120.1000	63,882.1000	+0.077%	0.35068000	+22.135%
2026-07-28	63,649.2000	64,003.3000	62,620.2000	63,833.2000	+0.259%	0.30044700	+22.229%
2026-07-27	65,299.9000	65,655.9000	63,516.7000	63,668.5000	-2.461%	0.37585300	+22.545%
2026-07-26	64,300.8000	65,477.0000	64,211.8000	65,274.6000	+1.516%	0.20261700	+19.530%
2026-07-25	64,046.6000	64,355.7000	63,714.7000	64,299.6000	+0.390%	0.17800600	+21.342%
2026-07-24	65,001.5000	65,443.6000	63,647.3000	64,050.0000	-1.462%	0.64172300	+21.815%
2026-07-23	66,050.2000	66,243.7000	64,583.2000	65,000.0000	-1.583%	0.80404200	+20.035%
2026-07-22	66,488.4000	66,661.1000	65,480.1000	66,045.7000	-0.669%	0.69081600	+18.134%
2026-07-21	65,165.6000	66,884.6000	65,073.3000	66,490.6000	+2.013%	0.69339600	+17.344%
2026-07-20	64,644.4000	65,714.0000	63,683.5000	65,178.7000	+0.816%	0.88799700	+19.706%
2026-07-19	64,768.1000	64,903.4000	64,213.5000	64,651.1000	-0.180%	0.45746000	+20.683%
2026-07-18	63,868.4000	64,799.9000	63,815.2000	64,768.0000	+1.427%	0.39071100	+20.465%
2026-07-17	63,766.7000	64,312.7000	62,443.2000	63,856.7000	+0.141%	0.93524700	+22.184%
2026-07-16	64,681.3000	64,930.9000	63,683.1000	63,766.7000	-1.414%	0.74624500	+22.356%
2026-07-15	64,975.0000	65,572.6000	64,432.2000	64,681.4000	-0.450%	0.83735100	+20.626%
2026-07-14	62,234.8000	65,066.8000	62,179.5000	64,973.6000	+4.401%	1	+20.084%
2026-07-13	63,707.6000	64,363.0000	61,721.3000	62,234.8000	-2.352%	1	+25.368%
2026-07-12	63,737.0000	64,232.3000	63,567.0000	63,733.7000	-0.005%	0.75889700	+22.420%
2026-07-11	64,085.5000	64,450.0000	63,719.6000	63,736.9000	-0.574%	0.69246900	+22.414%
2026-07-10	63,144.7000	64,628.4000	62,832.6000	64,104.6000	+1.515%	1	+21.712%
2026-07-09	62,216.2000	63,426.2000	61,612.1000	63,147.9000	+1.512%	1	+23.555%
2026-07-08	63,290.4000	63,690.8000	61,469.2000	62,207.2000	-1.712%	1	+25.424%
2026-07-07	63,963.0000	64,244.8000	62,565.6000	63,290.6000	-1.051%	1	+23.277%
2026-07-06	63,553.4000	64,656.5000	61,250.6000	63,963.0000	+0.610%	2	+21.981%
2026-07-05	63,061.6000	63,916.4000	62,362.3000	63,575.5000	+0.801%	0.93201000	+22.724%
2026-07-04	62,504.6000	63,402.2000	62,255.0000	63,070.1000	+0.897%	0.68256000	+23.708%
2026-07-03	61,479.8000	62,887.8000	61,160.1000	62,509.3000	+1.691%	0.85201600	+24.818%
2026-07-02	59,941.3000	62,110.0000	59,500.1000	61,470.0000	+2.569%	2	+26.928%
2026-07-01	58,522.2000	61,273.2000	57,686.1000	59,930.5000	+2.424%	3	+30.189%
2026-06-30	60,137.2000	60,152.1000	58,068.4000	58,512.4000	-2.718%	2	+33.344%
2026-06-29	59,462.8000	62,067.3000	58,777.0000	60,147.1000	+1.151%	2	+29.720%
2026-06-28	59,914.6000	60,462.0000	58,776.0000	59,462.6000	-0.754%	1	+31.213%
2026-06-27	59,975.6000	60,840.7000	59,722.8000	59,914.6000	-0.106%	0.87747000	+30.223%
2026-06-26	59,689.8000	60,472.1000	58,205.5000	59,977.9000	+0.521%	2	+30.086%
2026-06-25	60,960.0000	61,857.4000	57,952.2000	59,667.0000	-2.117%	3	+30.764%
2026-06-24	62,624.1000	63,120.0000	58,990.0000	60,957.6000	-2.661%	3	+27.995%
2026-06-23	63,927.2000	64,175.4000	61,818.2000	62,624.2000	-2.046%	1	+24.589%
2026-06-22	63,201.6000	65,523.2000	63,201.6000	63,932.4000	+1.156%	2	+22.039%
2026-06-21	64,189.6000	64,481.5000	63,163.5000	63,201.6000	-1.549%	1	+23.451%
2026-06-20	63,440.3000	64,305.9000	63,102.2000	64,196.0000	+1.180%	2	+21.538%
2026-06-19	62,843.6000	63,569.7000	62,222.2000	63,447.1000	+0.960%	2	+22.973%
2026-06-18	64,421.2000	64,721.1000	62,150.1000	62,843.7000	-2.440%	4	+24.154%
2026-06-17	65,598.3000	66,359.2000	63,826.5000	64,415.5000	-1.803%	2	+21.124%
2026-06-16	66,242.3000	66,925.2000	65,261.5000	65,598.4000	-0.981%	2	+18.940%
2026-06-15	65,671.2000	67,214.7000	65,279.1000	66,248.5000	+0.862%	0.68529500	+17.773%
2026-06-14	64,375.7000	65,729.6000	63,608.0000	65,682.0000	+2.030%	1	+18.789%
2026-06-13	63,510.2000	64,696.7000	63,376.5000	64,375.0000	+1.365%	1	+21.200%
2026-06-12	63,531.9000	64,323.0000	62,729.2000	63,508.2000	-0.031%	1	+22.855%
2026-06-11	61,429.5000	63,838.4000	61,429.5000	63,528.1000	+3.416%	2	+22.816%
2026-06-10	61,664.0000	62,777.5000	60,651.0000	61,429.4000	-0.374%	2	+27.012%
2026-06-09	63,033.0000	63,476.0000	60,709.5000	61,660.3000	-2.181%	1	+26.536%
2026-06-08	63,285.0000	64,167.1000	62,346.0000	63,035.4000	-0.395%	2	+23.776%
2026-06-07	60,830.2000	64,373.8000	60,695.4000	63,285.4000	+4.028%	2	+23.287%
2026-06-06	61,005.0000	61,470.6000	59,418.5000	60,834.8000	-0.253%	1	+28.253%
2026-06-05	63,760.6000	63,885.2000	59,050.0000	60,989.1000	-4.380%	4	+27.929%
2026-06-04	64,021.7000	64,665.0000	61,257.3000	63,782.5000	-0.390%	3	+22.326%
2026-06-03	66,640.0000	67,387.0000	63,976.9000	64,032.5000	-3.898%	2	+21.849%
2026-06-02	71,294.5000	71,294.5000	66,075.0000	66,630.0000	-6.543%	3	+17.098%
2026-06-01	73,560.0000	73,976.1000	70,565.1000	71,294.5000	-3.058%	3	+9.437%
2026-05-31	73,739.6000	74,142.6000	73,273.4000	73,543.1000	-0.263%	2	+6.091%
2026-05-30	73,346.4000	73,931.8000	73,258.8000	73,736.8000	+0.541%	0.38699100	+5.812%
2026-05-29	73,496.4000	74,196.9000	72,350.0000	73,340.3000	-0.231%	2	+6.384%
2026-05-28	74,315.9000	74,467.1000	72,463.5000	73,510.3000	-1.087%	2	+6.138%
2026-05-27	75,788.5000	76,039.8000	74,111.0000	74,318.4000	-1.928%	2	+4.984%
2026-05-26	77,215.2000	77,967.8000	75,513.4000	75,779.7000	-1.865%	2	+2.960%
2026-05-25	76,960.4000	77,816.9000	76,800.1000	77,220.0000	+0.355%	2	+1.039%
2026-05-24	76,620.5000	77,439.6000	75,983.8000	76,946.7000	+0.430%	3	+1.398%
2026-05-23	75,407.3000	77,323.1000	74,104.7000	76,617.2000	+1.603%	5	+1.834%
2026-05-22	77,514.5000	77,794.2000	75,231.6000	75,408.3000	-2.707%	4	+3.467%
2026-05-21	77,440.8000	78,108.8000	76,615.6000	77,506.7000	+0.098%	2	+0.666%
2026-05-20	76,738.7000	77,774.4000	76,413.3000	77,430.6000	+0.910%	2	+0.765%
2026-05-19	76,913.0000	77,344.9000	76,055.0000	76,732.2000	-0.231%	2	+1.682%
2026-05-18	77,363.0000	77,722.6000	76,005.0000	76,909.6000	-0.586%	2	+1.447%
2026-05-17	78,072.6000	78,537.3000	76,631.6000	77,363.1000	-0.909%	1	+0.853%
2026-05-16	79,016.1000	79,156.2000	77,563.1000	78,073.0000	-1.200%	1	-0.064%
2026-05-15	81,035.9000	81,609.7000	78,570.1000	79,021.6000	-2.486%	2	-1.264%
2026-05-14	79,244.4000	81,984.0000	78,838.3000	81,035.8000	+2.261%	2	-3.718%
2026-05-13	80,459.9000	81,270.9000	78,687.5000	79,244.4000	-1.511%	2	-1.542%
2026-05-12	81,685.0000	81,731.0000	79,763.8000	80,459.9000	-1.501%	2	-3.029%
2026-05-11	82,176.4000	82,334.2000	80,372.9000	81,685.7000	-0.579%	2	-4.484%
2026-05-10	80,618.2000	82,426.3000	80,219.2000	82,161.4000	+1.910%	2	-5.037%
2026-05-09	80,140.8000	81,035.7000	80,071.6000	80,621.3000	+0.600%	1	-3.223%
2026-05-08	79,954.9000	80,459.9000	79,125.1000	80,140.8000	+0.242%	2	-2.643%
2026-05-07	81,395.2000	81,670.8000	79,455.1000	79,947.2000	-1.774%	2	-2.407%
2026-05-06	80,854.2000	82,814.8000	80,672.6000	81,391.2000	+0.661%	2	-4.139%
2026-05-05	79,811.9000	81,762.0000	79,754.8000	80,856.6000	+1.329%	2	-3.505%
2026-05-04	78,519.9000	80,715.2000	78,150.0000	79,796.2000	+1.636%	3	-2.223%
2026-05-03	78,658.6000	79,419.8000	78,020.1000	78,512.1000	-0.177%	2	-0.623%
2026-05-02	78,177.8000	79,139.9000	77,967.8000	78,651.3000	+0.592%	1	-0.799%
2026-05-01	76,275.1000	78,882.6000	76,240.0000	78,188.5000	+2.531%	2	-0.212%
2026-04-30	75,718.9000	76,605.2000	75,258.0000	76,258.1000	+0.712%	1	+2.314%
2026-04-29	76,297.4000	77,867.1000	74,863.6000	75,718.9000	-0.785%	2	+3.043%
2026-04-28	77,323.2000	77,430.8000	75,607.3000	76,318.3000	-1.296%	1	+2.233%
2026-04-27	78,643.3000	79,481.5000	76,400.1000	77,320.6000	-1.678%	2	+0.908%
2026-04-26	77,607.0000	78,941.0000	77,305.8000	78,640.0000	+1.347%	2	-0.785%
2026-04-25	77,406.2000	77,880.0000	77,107.0000	77,595.0000	+0.239%	0.98760200	+0.551%
2026-04-24	78,238.4000	78,569.9000	77,216.5000	77,410.0000	-1.032%	1	+0.791%
2026-04-23	78,160.3000	78,677.6000	76,924.0000	78,217.5000	+0.082%	2	-0.249%
2026-04-22	76,320.0000	79,450.0000	76,111.0000	78,153.4000	+2.408%	2	-0.167%
2026-04-21	75,830.6000	76,929.9000	74,760.6000	76,315.8000	+0.641%	2	+2.237%
2026-04-20	73,773.3000	76,550.0000	73,701.4000	75,829.6000	+2.807%	1	+2.892%
2026-04-19	75,691.1000	76,234.9000	73,736.7000	73,758.9000	-2.553%	1	+5.781%
2026-04-18	77,040.0000	77,396.4000	75,383.4000	75,691.1000	-1.776%	2	+3.080%
2026-04-17	75,123.0000	78,350.0000	74,502.9000	77,060.0000	+2.568%	3	+1.249%
2026-04-16	74,791.5000	75,505.0000	73,288.1000	75,130.6000	+0.496%	2	+3.849%
2026-04-15	74,118.2000	75,415.6000	73,579.8000	74,760.1000	+0.840%	2	+4.364%
2026-04-14	74,414.2000	76,065.2000	73,776.9000	74,137.4000	-0.392%	2	+5.241%
2026-04-13	70,714.5000	74,915.0000	70,538.9000	74,429.3000	+5.253%	3	+4.828%
2026-04-12	73,036.9000	73,119.9000	70,475.5000	70,714.5000	-3.183%	2	+10.335%
2026-04-11	72,925.1000	73,886.8000	72,513.2000	73,039.4000	+0.162%	2	+6.823%
2026-04-10	71,743.1000	73,420.0000	71,368.3000	72,921.6000	+1.621%	1	+6.995%
2026-04-09	71,029.3000	73,157.0000	70,427.8000	71,758.5000	+1.000%	2	+8.730%
2026-04-08	71,893.0000	72,850.0000	70,665.5000	71,048.2000	-1.157%	2	+9.817%
2026-04-07	68,816.0000	72,718.0000	67,688.0000	71,880.2000	+4.442%	3	+8.545%
2026-04-06	68,974.6000	70,300.0000	68,282.8000	68,823.2000	-0.207%	2	+13.367%
2026-04-05	67,249.0000	69,082.2000	66,548.8000	68,966.1000	+2.546%	2	+13.132%
2026-04-04	66,919.8000	67,512.1000	66,724.1000	67,253.7000	+0.500%	0.78491700	+16.013%
2026-04-03	66,852.0000	67,348.0000	66,234.0000	66,919.2000	+0.090%	1	+16.592%
2026-04-02	68,078.3000	68,609.9000	65,659.5000	66,858.9000	-1.762%	2	+16.698%
2026-04-01	68,181.6000	69,168.9000	67,487.4000	68,058.0000	-0.181%	1	+14.641%
2026-03-31	66,725.8000	68,515.9000	65,895.0000	68,181.7000	+2.195%	3	+14.433%
2026-03-30	65,929.4000	68,088.0000	65,695.0000	66,717.3000	+1.225%	2	+16.945%
2026-03-29	66,294.0000	67,056.9000	64,894.4000	65,909.7000	-0.578%	2	+18.378%
2026-03-28	66,307.2000	67,357.0000	65,823.6000	66,292.8000	-0.029%	1	+17.694%
2026-03-27	68,743.2000	69,092.2000	65,480.9000	66,312.1000	-3.564%	1	+17.660%
2026-03-26	71,278.8000	71,387.6000	68,060.1000	68,763.0000	-3.545%	2	+13.466%
2026-03-25	70,497.5000	71,964.3000	70,338.4000	71,290.1000	+1.127%	2	+9.444%
2026-03-24	70,836.2000	71,308.3000	68,853.0000	70,495.9000	-0.478%	1	+10.677%
2026-03-23	67,825.2000	71,750.7000	67,384.0000	70,834.2000	+4.444%	3	+10.148%
2026-03-22	68,826.0000	69,540.0000	67,304.0000	67,820.5000	-1.480%	2	+15.043%
2026-03-21	70,440.5000	71,068.6000	68,363.6000	68,839.6000	-2.295%	1	+13.340%
2026-03-20	69,876.8000	71,316.6000	69,338.0000	70,456.4000	+0.832%	2	+10.739%
2026-03-19	71,195.9000	71,570.0000	68,759.6000	69,874.8000	-1.885%	2	+11.661%
2026-03-18	73,892.3000	74,676.6000	70,430.7000	71,217.0000	-3.605%	2	+9.556%
2026-03-17	74,842.3000	75,976.1000	73,371.7000	73,880.1000	-1.240%	2	+5.607%
2026-03-16	72,760.9000	74,868.0000	72,240.1000	74,807.5000	+2.768%	2	+4.298%
2026-03-15	71,172.6000	73,179.9000	70,840.1000	72,792.6000	+2.257%	2	+7.185%
2026-03-14	70,905.5000	71,264.5000	70,250.9000	71,185.6000	+0.370%	0.80006600	+9.605%
2026-03-13	70,485.7000	73,884.2000	70,357.5000	70,922.9000	+0.615%	2	+10.011%
2026-03-12	70,180.0000	70,755.5000	69,180.8000	70,489.2000	+0.492%	1	+10.687%
2026-03-11	69,919.2000	71,295.7000	68,918.7000	70,144.4000	+0.340%	1	+11.232%
2026-03-10	68,380.1000	71,750.0000	68,360.2000	69,906.8000	+2.203%	2	+11.610%
2026-03-09	65,932.2000	69,494.9000	65,783.6000	68,400.0000	+3.780%	2	+14.068%
2026-03-08	67,227.1000	68,169.4000	65,555.0000	65,908.5000	-1.942%	2	+18.380%
2026-03-07	68,055.3000	68,513.9000	66,884.4000	67,213.8000	-1.239%	0.77233700	+16.081%
2026-03-06	70,859.9000	71,370.0000	67,682.0000	68,057.1000	-3.915%	2	+14.643%
2026-03-05	72,663.8000	73,522.5000	70,620.1000	70,829.9000	-2.521%	2	+10.155%
2026-03-04	68,287.4000	74,032.4000	67,355.0000	72,661.4000	+6.402%	3	+7.378%
2026-03-03	68,792.5000	69,203.1000	66,076.1000	68,289.5000	-0.712%	2	+14.253%
2026-03-02	65,736.8000	70,054.2000	65,223.5000	68,779.2000	+4.634%	2	+13.439%
2026-03-01	66,929.5000	68,173.5000	65,005.0000	65,733.3000	-1.825%	3	+18.696%
2026-02-28	65,819.0000	67,734.3000	62,968.0000	66,955.3000	+1.711%	2	+16.530%
2026-02-27	67,446.3000	68,187.7000	64,870.1000	65,829.1000	-2.376%	2	+18.523%
2026-02-26	67,965.3000	68,845.9000	66,444.3000	67,431.1000	-0.786%	2	+15.707%
2026-02-25	64,015.2000	70,114.3000	63,870.0000	67,965.2000	+6.177%	3	+14.798%
2026-02-24	64,609.2000	64,963.1000	62,424.2000	64,011.4000	-0.925%	2	+21.889%
2026-02-23	67,576.1000	67,610.9000	63,839.3000	64,609.1000	-4.390%	3	+20.761%
2026-02-22	67,918.5000	68,203.8000	67,122.8000	67,576.0000	-0.506%	1	+15.459%
2026-02-21	67,970.3000	68,650.0000	67,481.5000	67,920.0000	-0.072%	1	+14.874%
2026-02-20	66,939.2000	68,260.3000	66,386.0000	67,968.7000	+1.558%	2	+14.792%
2026-02-19	66,405.0000	67,254.8000	65,569.2000	66,926.0000	+0.801%	2	+16.581%
2026-02-18	67,441.0000	68,399.9000	65,800.0000	66,394.0000	-1.551%	2	+17.515%
2026-02-17	68,836.2000	69,194.5000	66,555.0000	67,440.0000	-2.020%	2	+15.692%
2026-02-16	68,767.0000	70,064.9000	67,212.3000	68,830.2000	+0.108%	2	+13.355%
2026-02-15	69,739.7000	70,900.0000	68,017.5000	68,755.9000	-1.425%	2	+13.478%
2026-02-14	68,772.6000	70,499.9000	68,651.8000	69,749.8000	+1.429%	1	+11.861%
2026-02-13	66,140.0000	69,399.0000	65,776.7000	68,767.1000	+3.938%	2	+13.459%
2026-02-12	67,008.2000	68,363.0000	65,030.8000	66,161.9000	-1.263%	1	+17.927%
2026-02-11	68,764.0000	69,230.6000	65,681.3000	67,008.0000	-2.548%	2	+16.438%
2026-02-10	70,101.5000	70,422.3000	67,801.1000	68,760.0000	-1.884%	2	+13.471%
2026-02-09	70,215.7000	71,350.0000	68,217.0000	70,080.1000	-0.224%	2	+11.334%
2026-02-08	69,204.1000	72,196.9000	68,801.0000	70,237.6000	+1.499%	1	+11.084%
2026-02-07	70,480.5000	71,624.8000	67,271.8000	69,200.0000	-1.834%	3	+12.750%
2026-02-06	62,768.9000	71,634.0000	59,800.0000	70,492.9000	+12.271%	5	+10.682%
2026-02-05	73,004.0000	73,155.1000	62,222.0000	62,788.4000	-13.975%	6	+24.263%
2026-02-04	75,645.1000	76,839.2000	71,688.1000	72,988.3000	-3.512%	4	+6.898%
2026-02-03	78,626.8000	79,100.9000	72,855.2000	75,645.0000	-3.792%	4	+3.143%
2026-02-02	76,880.0000	79,239.5000	74,490.4000	78,626.9000	+2.303%	3	-0.768%
2026-02-01	78,601.5000	79,296.4000	75,593.0000	76,856.7000	-2.275%	3	+1.517%
2026-01-31	84,102.9000	84,119.9000	75,500.0000	78,646.1000	-6.501%	5	-0.793%
2026-01-30	84,470.7000	84,551.3000	80,815.9000	84,114.2000	-0.433%	3	-7.242%
2026-01-29	89,140.0000	89,199.9000	83,166.6000	84,480.0000	-5.236%	3	-7.644%
2026-01-28	89,091.0000	90,484.3000	88,677.5000	89,147.8000	+0.063%	2	-12.479%
2026-01-27	88,214.9000	89,388.2000	87,171.7000	89,091.4000	+0.982%	2	-12.424%
2026-01-26	86,532.2000	88,784.2000	86,380.0000	88,225.0000	+1.942%	3	-11.564%
2026-01-25	89,045.0000	89,153.8000	85,928.7000	86,544.1000	-2.815%	2	-9.846%
2026-01-24	89,450.6000	89,763.9000	88,979.3000	89,051.0000	-0.456%	0.76182900	-12.384%
2026-01-23	89,433.1000	91,096.5000	88,394.2000	89,458.7000	+0.038%	2	-12.784%
2026-01-22	89,348.6000	90,240.9000	88,401.4000	89,425.0000	+0.103%	2	-12.751%
2026-01-21	88,297.1000	90,456.1000	87,046.4000	89,333.2000	+1.173%	3	-12.661%
2026-01-20	92,531.3000	92,750.0000	87,676.9000	88,297.1000	-4.566%	3	-11.636%
2026-01-19	93,567.3000	93,572.3000	91,817.8000	92,521.2000	-1.120%	2	-15.670%
2026-01-18	95,073.2000	95,470.0000	93,524.0000	93,569.4000	-1.574%	2	-16.615%
2026-01-17	95,482.0000	95,572.9000	94,951.7000	95,066.1000	-0.435%	0.94063800	-17.928%
2026-01-16	95,553.9000	95,788.0000	94,210.0000	95,481.6000	-0.061%	2	-18.285%
2026-01-15	96,885.5000	97,158.1000	95,044.6000	95,540.0000	-1.394%	3	-18.335%
2026-01-14	95,333.9000	97,900.0000	94,472.8000	96,890.4000	+1.637%	3	-19.473%
2026-01-13	91,163.5000	96,566.7000	90,930.1000	95,329.7000	+4.561%	5	-18.155%
2026-01-12	90,843.8000	92,399.6000	89,963.7000	91,171.6000	+0.337%	3	-14.422%
2026-01-11	90,358.0000	91,139.9000	90,060.6000	90,865.2000	+0.561%	2	-14.134%
2026-01-10	90,485.1000	90,700.0000	90,236.1000	90,358.0000	-0.141%	1	-13.652%
2026-01-09	90,977.8000	91,900.0000	89,700.8000	90,485.2000	-0.522%	3	-13.773%
2026-01-08	91,257.8000	91,547.7000	89,170.0000	90,960.1000	-0.342%	3	-14.223%
2026-01-07	93,673.1000	93,676.9000	90,560.0000	91,272.1000	-2.581%	3	-14.516%
2026-01-06	93,824.0000	94,418.4000	91,210.0000	93,690.4000	-0.137%	3	-16.723%
2026-01-05	91,476.1000	94,766.6000	91,440.4000	93,819.0000	+2.577%	3	-16.837%
2026-01-04	90,566.6000	91,792.6000	90,566.6000	91,461.8000	+0.989%	2	-14.694%
2026-01-03	89,922.2000	90,683.9000	89,220.2000	90,566.0000	+0.700%	1	-13.850%
2026-01-02	88,730.6000	90,915.0000	88,243.8000	89,936.0000	+1.355%	4	-13.246%
2026-01-01	87,471.3000	88,823.2000	87,376.6000	88,733.9000	+1.443%	1	-12.071%
2025-12-31	88,355.6000	89,099.2000	87,079.4000	87,471.3000	-0.995%	2	-10.802%
2025-12-30	87,108.7000	89,309.9000	86,666.7000	88,350.1000	+1.413%	3	-11.689%
2025-12-29	87,845.9000	90,329.3000	86,660.0000	87,119.1000	-0.840%	3	-10.441%
2025-12-28	87,784.0000	87,998.4000	87,320.0000	87,856.7000	+0.087%	1	-11.193%
2025-12-27	87,276.3000	87,900.0000	87,141.5000	87,780.5000	+0.578%	0.80574800	-11.116%
2025-12-26	87,131.4000	89,481.3000	86,548.4000	87,276.3000	+0.169%	3	-10.603%
2025-12-25	87,561.3000	88,518.9000	86,860.1000	87,129.3000	-0.503%	2	-10.452%
2025-12-24	87,405.0000	87,950.0000	86,333.0000	87,570.0000	+0.216%	2	-10.902%
2025-12-23	88,517.3000	88,863.3000	86,500.0000	87,381.1000	-1.287%	2	-10.710%
2025-12-22	88,595.2000	90,526.3000	87,833.0000	88,520.0000	-0.075%	3	-11.859%
2025-12-21	88,284.7000	89,023.7000	87,526.0000	88,586.6000	+0.342%	1	-11.925%
2025-12-20	88,049.1000	88,499.0000	87,698.8000	88,284.7000	+0.268%	0.86313200	-11.624%
2025-12-19	85,416.8000	89,399.1000	85,015.1000	88,049.0000	+3.082%	3	-11.387%
2025-12-18	86,170.0000	89,406.9000	84,370.0000	85,416.7000	-0.894%	4	-8.656%
2025-12-17	87,803.9000	90,324.9000	85,194.5000	86,187.0000	-1.825%	4	-9.473%
2025-12-16	86,361.1000	88,119.9000	85,167.3000	87,789.0000	+1.653%	3	-11.125%
2025-12-15	88,133.2000	90,025.2000	85,114.2000	86,361.1000	-2.010%	4	-9.655%
2025-12-14	90,214.8000	90,443.6000	87,538.5000	88,132.8000	-2.290%	2	-11.471%
2025-12-13	90,239.9000	90,599.7000	89,713.0000	90,197.9000	-0.033%	1	-13.498%
2025-12-12	92,485.1000	92,727.3000	89,425.0000	90,227.7000	-2.452%	2	-13.527%
2025-12-11	91,984.3000	93,538.9000	89,220.0000	92,495.8000	+0.582%	4	-15.647%
2025-12-10	92,627.9000	94,474.2000	91,521.7000	91,960.4000	-0.741%	4	-15.156%
2025-12-09	90,589.1000	94,664.0000	89,500.0000	92,647.0000	+2.283%	3	-15.785%
2025-12-08	90,366.5000	92,273.0000	89,569.8000	90,579.3000	+0.253%	3	-13.863%
2025-12-07	89,220.0000	91,718.3000	87,673.3000	90,350.9000	+1.281%	3	-13.645%
2025-12-06	89,286.6000	90,250.0000	88,875.0000	89,207.8000	-0.082%	2	-12.538%
2025-12-05	92,064.4000	92,654.4000	88,001.3000	89,281.2000	-3.009%	3	-12.610%
2025-12-04	93,400.1000	94,067.2000	90,863.3000	92,050.6000	-1.445%	4	-15.239%
2025-12-03	91,278.0000	94,156.9000	90,987.9000	93,400.1000	+2.327%	4	-16.464%
2025-12-02	86,246.8000	92,293.6000	86,154.1000	91,276.5000	+5.793%	4	-14.520%
2025-12-01	90,343.6000	90,402.6000	83,752.0000	86,278.0000	-4.500%	6	-9.568%
2025-11-30	90,790.0000	91,938.1000	90,327.1000	90,343.7000	-0.492%	2	-13.638%
2025-11-29	90,872.5000	91,150.3000	90,141.2000	90,790.0000	-0.091%	2	-14.062%
2025-11-28	91,288.3000	93,050.0000	90,180.0000	90,872.5000	-0.456%	4	-14.140%
2025-11-27	90,417.7000	91,912.5000	90,022.3000	91,288.4000	+0.960%	3	-14.532%
2025-11-26	87,285.2000	90,600.0000	86,251.8000	90,420.0000	+3.592%	4	-13.711%
2025-11-25	88,226.5000	88,447.7000	86,054.9000	87,285.1000	-1.069%	4	-10.612%
2025-11-24	86,782.0000	89,142.7000	85,182.2000	88,228.6000	+1.671%	4	-11.568%
2025-11-23	84,654.1000	88,072.2000	84,584.8000	86,778.7000	+2.505%	3	-10.090%
2025-11-22	85,032.1000	85,530.2000	83,418.0000	84,657.7000	-0.437%	2	-7.837%
2025-11-21	86,492.2000	87,350.0000	80,505.2000	85,029.3000	-1.704%	9	-8.240%
2025-11-20	91,425.0000	93,060.3000	85,942.5000	86,503.7000	-5.387%	5	-9.804%
2025-11-19	92,873.7000	92,917.5000	88,500.1000	91,429.0000	-1.543%	6	-14.663%
2025-11-18	92,087.1000	93,735.4000	89,164.2000	92,861.9000	+0.854%	6	-15.980%
2025-11-17	94,152.9000	95,943.4000	91,189.9000	92,075.9000	-2.218%	7	-15.263%
2025-11-16	95,510.0000	96,534.8000	92,856.3000	94,164.9000	-1.408%	4	-17.142%
2025-11-15	94,460.8000	96,715.0000	94,432.3000	95,509.9000	+1.101%	2	-18.309%
2025-11-14	99,574.5000	99,800.0000	93,888.0000	94,470.1000	-5.131%	7	-17.410%
2025-11-13	101,590.2000	104,030.8000	97,889.5000	99,579.7000	-1.975%	7	-21.648%
2025-11-12	103,011.6000	105,274.9000	100,750.0000	101,585.9000	-1.366%	3	-23.195%
2025-11-11	105,946.8000	107,449.0000	102,415.0000	102,993.3000	-2.783%	4	-24.245%
2025-11-10	104,651.6000	106,610.0000	104,200.0000	105,941.4000	+1.227%	4	-26.353%
2025-11-09	102,260.0000	105,386.7000	101,332.0000	104,656.9000	+2.344%	3	-25.449%
2025-11-08	103,261.3000	103,319.8000	101,403.2000	102,259.9000	-0.971%	2	-23.702%
2025-11-07	101,259.9000	104,004.6000	99,102.3000	103,262.4000	+2.006%	4	-24.442%
2025-11-06	103,821.6000	104,156.9000	100,200.1000	101,231.9000	-2.511%	4	-22.927%
2025-11-05	101,425.0000	104,479.3000	98,900.1000	103,839.7000	+2.381%	4	-24.862%
2025-11-04	106,532.8000	107,250.0000	98,852.1000	101,425.1000	-4.790%	7	-23.074%
2025-11-03	110,505.4000	110,732.1000	105,229.7000	106,527.9000	-3.601%	5	-26.758%
2025-11-02	110,040.1000	111,220.0000	109,395.5000	110,507.6000	+0.425%	2	-29.396%
2025-11-01	109,520.1000	110,498.7000	109,311.3000	110,040.0000	+0.471%	1	-29.096%
2025-10-31	108,270.2000	111,084.4000	108,224.2000	109,524.6000	+1.159%	3	-28.762%
2025-10-30	109,988.0000	111,409.7000	106,258.5000	108,270.2000	-1.572%	5	-27.937%
2025-10-29	112,844.0000	113,628.9000	109,150.0000	109,999.0000	-2.512%	5	-29.070%
2025-10-28	114,062.9000	116,046.5000	112,154.7000	112,833.2000	-1.078%	5	-30.851%
2025-10-27	114,500.0000	116,085.4000	113,808.1000	114,063.0000	-0.382%	4	-31.597%
2025-10-26	111,623.4000	115,534.4000	111,216.1000	114,500.0000	+2.575%	4	-31.858%
2025-10-25	110,977.9000	111,919.0000	110,634.7000	111,625.1000	+0.583%	2	-30.103%
2025-10-24	110,038.0000	112,303.2000	109,662.4000	110,978.0000	+0.854%	3	-29.695%
2025-10-23	107,562.0000	111,284.8000	107,481.0000	110,038.5000	+2.307%	3	-29.095%
2025-10-22	108,319.0000	109,150.0000	106,660.8000	107,557.0000	-0.714%	5	-27.459%
2025-10-21	110,498.9000	114,000.0000	107,479.2000	108,330.9000	-1.962%	8	-27.977%
2025-10-20	108,620.0000	111,640.0000	107,401.2000	110,499.0000	+1.723%	4	-29.391%
2025-10-19	107,159.3000	109,440.0000	106,079.5000	108,627.0000	+1.354%	3	-28.174%
2025-10-18	106,429.9000	107,323.4000	106,316.1000	107,176.0000	+0.701%	2	-27.201%
2025-10-17	108,202.0000	109,241.6000	103,442.8000	106,430.0000	-1.638%	5	-26.691%
2025-10-16	110,762.0000	111,992.6000	107,449.2000	108,202.1000	-2.310%	5	-27.892%
2025-10-15	113,020.0000	113,623.2000	110,151.4000	110,761.0000	-1.990%	3	-29.558%
2025-10-14	115,217.1000	115,456.1000	109,882.9000	113,010.1000	-1.909%	5	-30.960%
2025-10-13	114,994.0000	116,042.4000	113,650.1000	115,210.0000	+0.176%	4	-32.278%
2025-10-12	110,749.0000	115,815.4000	109,613.3000	115,008.0000	+3.847%	6	-32.159%
2025-10-11	113,012.0000	113,428.5000	109,666.0000	110,748.0000	-2.004%	5	-29.549%
2025-10-10	121,669.0000	122,555.1000	102,031.6000	113,013.0000	-7.114%	18	-30.961%
2025-10-09	123,283.0000	123,761.6000	119,659.9000	121,669.0000	-1.309%	6	-35.873%
2025-10-08	121,368.1000	124,236.0000	121,066.4000	123,283.0000	+1.578%	4	-36.713%
2025-10-07	124,710.1000	125,200.0000	120,621.5000	121,368.0000	-2.665%	7	-35.714%
2025-10-06	123,524.0000	126,197.9000	123,130.8000	124,691.0000	+0.946%	5	-37.427%
2025-10-05	122,438.9000	125,824.5000	122,159.8000	123,522.0000	+0.889%	6	-36.835%
2025-10-04	122,280.0000	122,862.2000	121,555.5000	122,434.0000	+0.139%	2	-36.274%
2025-10-03	120,555.0000	123,933.1000	119,292.6000	122,264.0000	+1.420%	5	-36.185%
2025-10-02	118,619.9000	121,068.2000	118,260.7000	120,552.0000	+1.630%	6	-35.279%
2025-10-01	114,001.1000	118,686.2000	113,924.3000	118,619.0000	+4.051%	5	-34.224%
2025-09-30	114,322.3000	114,828.6000	112,700.0000	114,001.1000	-0.286%	4	-31.560%
2025-09-29	112,165.0000	114,420.3000	111,550.3000	114,328.0000	+1.940%	4	-31.755%
2025-09-28	109,631.0000	112,344.7000	109,206.1000	112,152.0000	+2.300%	2	-30.431%
2025-09-27	109,655.0000	109,763.5000	109,100.0000	109,631.0000	-0.022%	1	-28.832%
2025-09-26	109,006.0000	110,299.0000	108,648.0000	109,655.0000	+0.583%	5	-28.847%
2025-09-25	113,324.3000	113,535.4000	108,623.9000	109,019.0000	-3.795%	8	-28.432%
2025-09-24	111,977.9000	113,947.9000	111,067.1000	113,320.0000	+1.199%	4	-31.148%
2025-09-23	112,680.0000	113,345.7000	111,478.6000	111,977.9000	-0.623%	4	-30.323%
2025-09-22	115,258.9000	115,406.0000	111,966.4000	112,680.0000	-2.248%	5	-30.757%
2025-09-21	115,701.0000	115,837.0000	115,196.7000	115,271.0000	-0.372%	2	-32.314%
2025-09-20	115,652.0000	116,166.0000	115,420.0000	115,701.0000	+0.042%	2	-32.565%
2025-09-19	117,086.0000	117,457.0000	115,135.6000	115,652.0000	-1.225%	3	-32.537%
2025-09-18	116,467.8000	117,951.9000	116,120.1000	117,086.0000	+0.531%	4	-33.363%
2025-09-17	116,782.9000	117,503.8000	114,692.6000	116,467.8000	-0.270%	6	-33.009%
2025-09-16	115,334.0000	116,950.0000	114,706.5000	116,783.0000	+1.256%	4	-33.190%
2025-09-15	115,260.0000	116,768.0000	114,394.2000	115,334.0000	+0.056%	6	-32.351%
2025-09-14	115,942.0000	116,179.8000	115,123.4000	115,270.0000	-0.580%	2	-32.313%
2025-09-13	116,072.0000	116,316.0000	115,122.7000	115,942.0000	-0.112%	2	-32.705%
2025-09-12	115,487.0000	116,725.2000	114,700.2000	116,072.0000	+0.507%	4	-32.781%
2025-09-11	113,924.1000	115,493.0000	113,400.0000	115,486.9000	+1.372%	4	-32.440%
2025-09-10	111,506.0000	114,327.6000	110,900.1000	113,924.0000	+2.177%	5	-31.513%
2025-09-09	112,014.0000	113,143.0000	110,724.3000	111,497.1000	-0.461%	4	-30.023%
2025-09-08	111,100.0000	112,889.8000	110,566.6000	112,014.0000	+0.823%	3	-30.346%
2025-09-07	110,190.0000	111,579.0000	110,166.6000	111,100.0000	+0.826%	2	-29.773%
2025-09-06	110,661.0000	111,279.0000	109,942.2000	110,190.0000	-0.426%	1	-29.193%
2025-09-05	110,688.0000	113,369.0000	110,182.8000	110,661.0000	-0.027%	4	-29.494%
2025-09-04	111,709.8000	112,180.0000	109,305.9000	110,690.8000	-0.912%	3	-29.513%
2025-09-03	111,210.0000	112,584.9000	110,633.6000	111,709.8000	+0.455%	3	-30.156%
2025-09-02	109,179.1000	111,778.4000	108,350.4000	111,204.0000	+1.855%	5	-29.838%
2025-09-01	108,217.9000	109,876.6000	107,228.8000	109,179.0000	+0.888%	4	-28.537%
2025-08-31	108,785.3000	109,469.2000	108,021.3000	108,217.9000	-0.522%	2	-27.902%
2025-08-30	108,371.6000	108,924.5000	107,300.0000	108,785.3000	+0.392%	1	-28.278%
2025-08-29	112,539.9000	112,625.2000	107,422.1000	108,360.8000	-3.714%	4	-27.997%
2025-08-28	111,259.2000	113,499.9000	110,850.1000	112,540.0000	+1.151%	2	-30.671%
2025-08-27	111,794.0000	112,723.2000	110,380.1000	111,259.3000	-0.478%	4	-29.873%
2025-08-26	110,125.1000	112,398.5000	108,641.9000	111,793.9000	+1.515%	6	-30.208%
2025-08-25	113,477.0000	113,649.7000	109,237.6000	110,125.1000	-2.954%	6	-29.151%
2025-08-24	115,388.9000	115,661.1000	110,562.3000	113,477.0000	-1.657%	4	-31.244%
2025-08-23	116,881.9000	116,965.3000	114,545.6000	115,389.0000	-1.277%	2	-32.383%
2025-08-22	112,459.6000	117,393.2000	111,636.0000	116,882.0000	+3.941%	6	-33.247%
2025-08-21	114,231.9000	114,783.7000	111,942.0000	112,450.0000	-1.560%	4	-30.616%
2025-08-20	112,828.0000	114,578.5000	112,328.3000	114,232.0000	+1.243%	5	-31.698%

.dark-mode .SnpcJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnpcJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto BitMEX

BTCUSD
Bitcoin / United States dollar
crypto BitMEX