Dark

BTCUSD
Bitcoin / United States dollar
crypto BitMEX

Real-time

Jul 9, 2025 4:06:46 AM EDT

108747.50USD+0.322%(+349.00)3BTC318,869USD

108740.00Bid 108740.10Ask 0.10Spread

Composite
108980.00 Coinbase
108744.21 Kraken
108571.90 Gemini
108756.20 Bitfinex
108980.00 OKX
108759.20 Bitstamp
108703.00 BitMEX
108747.50 Binance.US
108588.29 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	108,912.6	109,135.3	108,311.0	108,747.5	-0.152%	0.60685800	0.000%
2025-07-08	108,216.5	109,502.1	107,248.9	108,912.6	+0.643%	3	-0.152%
2025-07-07	109,207.6	109,900.7	107,480.4	108,216.5	-0.908%	3	+0.491%
2025-07-06	108,184.8	109,726.5	107,780.0	109,207.6	+0.945%	2	-0.421%
2025-07-05	107,978.4	108,428.9	107,740.0	108,184.8	+0.191%	1	+0.520%
2025-07-04	109,605.1	109,780.0	107,115.2	107,978.5	-1.484%	3	+0.712%
2025-07-03	108,855.4	110,588.0	108,512.6	109,605.2	+0.703%	4	-0.783%
2025-07-02	105,691.7	109,798.8	105,084.1	108,840.0	+2.989%	5	-0.085%
2025-07-01	107,113.8	107,505.3	105,214.2	105,680.9	-1.324%	4	+2.902%
2025-06-30	108,310.1	108,804.6	106,694.0	107,099.4	-1.118%	4	+1.539%
2025-06-29	107,303.9	108,520.0	107,170.3	108,310.0	+0.938%	3	+0.404%
2025-06-28	107,067.8	107,562.1	106,833.1	107,303.9	+0.241%	0.84936200	+1.345%
2025-06-27	106,964.1	107,738.3	106,206.3	107,045.8	+0.080%	3	+1.590%
2025-06-26	107,313.0	108,259.7	106,518.1	106,960.0	-0.335%	3	+1.671%
2025-06-25	106,037.9	108,122.7	105,819.5	107,320.0	+1.214%	4	+1.330%
2025-06-24	105,370.1	106,291.7	104,661.0	106,032.4	+0.632%	4	+2.561%
2025-06-23	100,940.1	106,071.4	99,670.8	105,366.8	+4.373%	10	+3.209%
2025-06-22	102,113.3	103,358.3	98,198.6	100,952.1	-1.122%	7	+7.722%
2025-06-21	103,241.8	103,978.4	100,861.1	102,097.8	-1.092%	3	+6.513%
2025-06-20	104,613.0	106,507.9	102,300.6	103,225.5	-1.330%	5	+5.349%
2025-06-19	104,868.6	105,209.9	103,916.3	104,616.4	-0.240%	2	+3.949%
2025-06-18	104,515.0	105,509.5	103,473.3	104,868.6	+0.338%	3	+3.699%
2025-06-17	106,797.6	107,725.5	103,304.0	104,515.0	-2.139%	5	+4.050%
2025-06-16	105,554.5	108,950.5	104,949.7	106,799.7	+1.169%	4	+1.824%
2025-06-15	105,399.5	106,111.5	104,444.0	105,565.7	+0.158%	2	+3.014%
2025-06-14	106,071.6	106,188.0	104,300.0	105,399.5	-0.634%	2	+3.176%
2025-06-13	105,643.5	106,175.0	102,718.9	106,071.5	+0.391%	5	+2.523%
2025-06-12	108,622.1	108,800.0	105,641.4	105,658.6	-2.747%	4	+2.923%
2025-06-11	110,235.0	110,372.2	108,026.8	108,642.9	-1.430%	3	+0.096%
2025-06-10	110,247.7	110,368.7	108,292.0	110,218.7	-0.027%	3	-1.335%
2025-06-09	105,730.0	110,640.0	105,315.3	110,248.2	+4.264%	4	-1.361%
2025-06-08	105,570.0	106,474.0	105,000.0	105,739.3	+0.160%	2	+2.845%
2025-06-07	104,330.0	105,940.0	103,910.4	105,570.0	+1.188%	2	+3.010%
2025-06-06	101,516.3	105,372.5	101,056.2	104,330.1	+2.772%	4	+4.234%
2025-06-05	104,696.0	105,929.4	100,325.7	101,516.2	-3.032%	6	+7.123%
2025-06-04	105,369.8	106,000.8	104,143.6	104,690.6	-0.645%	2	+3.875%
2025-06-03	105,850.0	106,833.8	104,860.1	105,369.9	-0.438%	3	+3.205%
2025-06-02	105,644.5	105,934.0	103,632.9	105,833.6	+0.183%	3	+2.753%
2025-06-01	104,607.1	105,857.8	103,745.4	105,640.1	+0.988%	2	+2.941%
2025-05-31	103,977.6	104,905.9	103,060.2	104,607.1	+0.609%	2	+3.958%
2025-05-30	105,521.3	106,253.9	103,585.0	103,973.6	-1.456%	4	+4.591%
2025-05-29	107,744.7	108,919.1	105,247.7	105,510.1	-2.070%	5	+3.068%
2025-05-28	108,912.5	109,250.0	106,722.7	107,740.8	-1.076%	4	+0.934%
2025-05-27	109,420.0	110,750.0	107,489.5	108,912.5	-0.478%	5	-0.151%
2025-05-26	108,981.0	110,442.3	108,650.0	109,435.3	+0.430%	3	-0.628%
2025-05-25	107,765.5	109,300.4	106,555.0	108,966.9	+1.128%	3	-0.201%
2025-05-24	107,279.5	109,435.6	106,835.2	107,751.7	+0.437%	3	+0.924%
2025-05-23	111,667.5	111,777.0	106,745.4	107,282.9	-3.926%	6	+1.365%
2025-05-22	109,677.6	111,999.9	109,200.0	111,667.4	+1.818%	5	-2.615%
2025-05-21	106,836.6	110,773.6	106,070.1	109,673.2	+2.661%	9	-0.844%
2025-05-20	105,575.8	107,300.0	104,138.4	106,830.0	+1.186%	5	+1.795%
2025-05-19	106,479.3	107,150.3	101,982.6	105,578.0	-0.835%	5	+3.002%
2025-05-18	103,110.0	106,686.2	103,073.8	106,466.6	+3.265%	4	+2.142%
2025-05-17	103,429.6	103,673.1	102,547.4	103,100.0	-0.328%	2	+5.478%
2025-05-16	103,719.8	104,601.9	103,065.1	103,439.5	-0.282%	3	+5.132%
2025-05-15	103,460.0	104,187.4	101,355.0	103,731.9	+0.261%	5	+4.835%
2025-05-14	104,101.0	104,319.7	102,555.0	103,462.1	-0.632%	3	+5.109%
2025-05-13	102,755.5	104,967.3	101,400.0	104,119.9	+1.328%	4	+4.444%
2025-05-12	104,117.7	105,129.3	100,707.9	102,755.5	-1.308%	5	+5.831%
2025-05-11	104,790.1	104,939.9	103,406.1	104,117.7	-0.636%	3	+4.447%
2025-05-10	102,928.2	104,979.4	102,780.4	104,784.1	+1.803%	3	+3.782%
2025-05-09	103,231.9	103,932.2	102,300.4	102,928.2	-0.302%	4	+5.654%
2025-05-08	97,022.7	104,250.0	96,866.6	103,240.0	+6.408%	6	+5.335%
2025-05-07	96,806.9	97,707.6	95,772.0	97,022.5	+0.219%	4	+12.085%
2025-05-06	94,716.4	96,880.0	93,299.7	96,810.3	+2.219%	4	+12.331%
2025-05-05	94,236.9	95,185.4	93,486.8	94,708.7	+0.501%	3	+14.823%
2025-05-04	95,831.5	96,288.8	94,126.6	94,237.0	-1.664%	3	+15.398%
2025-05-03	96,866.5	96,900.6	95,714.1	95,831.5	-1.073%	2	+13.478%
2025-05-02	96,470.2	97,894.0	96,355.9	96,871.3	+0.397%	3	+12.260%
2025-05-01	94,128.4	97,442.0	94,100.3	96,488.4	+2.499%	4	+12.705%
2025-04-30	94,223.2	95,207.7	92,860.1	94,135.8	-0.093%	3	+15.522%
2025-04-29	94,971.9	95,671.0	93,700.0	94,223.2	-0.786%	3	+15.415%
2025-04-28	93,729.7	95,651.9	92,775.3	94,970.1	+1.331%	4	+14.507%
2025-04-27	94,616.5	95,292.6	93,568.3	93,722.8	-0.919%	2	+16.031%
2025-04-26	94,634.8	95,209.6	93,872.3	94,592.3	-0.051%	2	+14.964%
2025-04-25	93,976.9	95,800.0	92,813.3	94,640.5	+0.696%	4	+14.906%
2025-04-24	93,664.5	94,000.0	91,640.6	93,986.4	+0.347%	3	+15.706%
2025-04-23	93,451.4	94,714.7	91,947.0	93,661.5	+0.231%	5	+16.107%
2025-04-22	87,471.7	94,043.0	87,032.0	93,445.8	+6.832%	6	+16.375%
2025-04-21	85,147.5	88,438.4	85,101.5	87,470.0	+2.728%	5	+24.325%
2025-04-20	85,049.9	85,275.9	83,874.3	85,147.5	+0.120%	2	+27.717%
2025-04-19	84,405.8	85,608.0	84,309.6	85,045.7	+0.766%	2	+27.869%
2025-04-18	84,909.9	85,093.3	84,238.6	84,399.1	-0.593%	1	+28.849%
2025-04-17	84,000.0	85,415.3	83,682.5	84,902.2	+1.074%	2	+28.086%
2025-04-16	83,611.6	85,539.6	83,058.2	84,000.0	+0.478%	3	+29.461%
2025-04-15	84,528.3	86,436.1	83,555.0	83,600.1	-1.097%	4	+30.081%
2025-04-14	83,694.3	85,751.9	83,609.5	84,527.0	+1.000%	4	+28.654%
2025-04-13	85,191.9	86,106.6	82,935.6	83,689.7	-1.773%	4	+29.941%
2025-04-12	83,343.6	85,855.9	82,719.0	85,200.0	+2.212%	2	+27.638%
2025-04-11	79,494.1	84,260.1	78,820.5	83,356.2	+4.845%	5	+30.461%
2025-04-10	82,545.8	82,684.6	78,398.5	79,504.1	-3.685%	5	+36.782%
2025-04-09	76,231.4	83,500.0	74,511.6	82,545.9	+8.286%	8	+31.742%
2025-04-08	79,089.0	80,778.3	76,147.9	76,229.6	-3.616%	5	+42.658%
2025-04-07	78,328.7	81,139.9	74,425.0	79,089.1	+0.976%	13	+37.500%
2025-04-06	83,457.6	83,718.4	77,037.1	78,324.4	-6.134%	5	+38.842%
2025-04-05	83,809.9	84,169.8	82,327.4	83,442.5	-0.438%	2	+30.326%
2025-04-04	83,158.7	84,670.0	81,600.1	83,809.9	+0.818%	6	+29.755%
2025-04-03	82,475.4	83,879.9	81,153.4	83,130.0	+0.788%	3	+30.816%
2025-04-02	85,125.3	88,573.1	82,242.3	82,480.0	-3.108%	7	+31.847%
2025-04-01	82,505.1	85,534.4	82,387.9	85,125.3	+3.172%	3	+27.750%
2025-03-31	82,335.7	83,869.0	81,211.9	82,508.1	+0.213%	4	+31.802%
2025-03-30	82,582.9	83,460.0	81,490.0	82,332.9	-0.310%	3	+32.083%
2025-03-29	84,340.0	84,537.1	81,575.5	82,588.8	-2.076%	2	+31.673%
2025-03-28	87,168.1	87,442.6	83,482.8	84,340.0	-3.247%	4	+28.939%
2025-03-27	86,897.9	87,730.0	85,696.5	87,170.4	+0.312%	3	+24.753%
2025-03-26	87,402.9	88,280.8	85,795.4	86,899.2	-0.557%	3	+25.142%
2025-03-25	87,477.9	88,529.6	86,297.8	87,385.6	-0.099%	3	+24.446%
2025-03-24	86,052.6	88,729.6	85,480.0	87,472.0	+1.646%	3	+24.323%
2025-03-23	83,799.0	86,109.6	83,761.7	86,055.3	+2.692%	1	+26.369%
2025-03-22	84,010.4	84,471.2	83,611.0	83,799.1	-0.252%	0.77599300	+29.772%
2025-03-21	84,120.0	84,749.8	83,081.6	84,010.4	-0.164%	2	+29.445%
2025-03-20	86,833.9	87,426.4	83,569.6	84,148.3	-3.100%	3	+29.233%
2025-03-19	82,679.2	87,044.7	82,501.6	86,840.0	+5.059%	3	+25.227%
2025-03-18	83,967.3	83,991.5	81,070.1	82,658.6	-1.559%	3	+31.562%
2025-03-17	82,531.4	84,723.0	82,400.0	83,967.3	+1.740%	2	+29.512%
2025-03-16	84,307.1	85,080.0	81,914.1	82,531.5	-2.106%	3	+31.765%
2025-03-15	83,951.5	84,633.5	83,571.7	84,307.0	+0.437%	1	+28.990%
2025-03-14	81,046.2	85,282.1	80,755.8	83,940.1	+3.562%	3	+29.554%
2025-03-13	83,610.6	84,279.8	79,886.1	81,053.1	-3.058%	3	+34.168%
2025-03-12	82,892.1	84,479.9	80,565.1	83,610.0	+0.880%	5	+30.065%
2025-03-11	78,542.8	83,590.9	76,541.5	82,880.4	+5.539%	6	+31.210%
2025-03-10	80,696.7	84,034.1	77,316.2	78,530.3	-2.674%	6	+38.478%
2025-03-09	86,182.2	86,472.2	79,956.0	80,687.8	-6.393%	3	+34.776%
2025-03-08	86,733.7	86,844.1	85,135.8	86,198.1	-0.605%	1	+26.160%
2025-03-07	89,902.6	91,290.0	84,561.0	86,723.2	-3.542%	9	+25.396%
2025-03-06	90,555.2	92,771.7	87,833.0	89,908.0	-0.722%	5	+20.954%
2025-03-05	87,190.7	90,988.0	86,284.5	90,562.2	+3.838%	4	+20.080%
2025-03-04	86,152.1	88,938.6	81,406.0	87,215.1	+1.242%	7	+24.689%
2025-03-03	94,240.0	94,388.9	84,978.0	86,145.2	-8.590%	9	+26.237%
2025-03-02	85,971.1	95,000.0	84,988.6	94,240.8	+9.619%	8	+15.393%
2025-03-01	84,279.2	86,449.6	83,756.4	85,971.1	+2.018%	3	+26.493%
2025-02-28	84,631.4	85,077.1	78,750.3	84,270.4	-0.414%	10	+29.046%
2025-02-27	84,120.0	86,948.6	82,634.3	84,620.4	+0.648%	6	+28.512%
2025-02-26	88,543.5	89,259.9	82,100.0	84,075.6	-5.048%	8	+29.345%
2025-02-25	91,503.9	92,480.5	85,948.2	88,545.7	-3.249%	10	+22.815%
2025-02-24	96,263.3	96,518.2	91,300.2	91,518.7	-4.925%	5	+18.825%
2025-02-23	96,525.4	96,624.2	95,245.8	96,259.1	-0.276%	1	+12.974%
2025-02-22	96,132.7	96,981.0	95,741.6	96,525.4	+0.409%	2	+12.662%
2025-02-21	98,288.0	99,480.0	94,773.4	96,132.6	-2.193%	5	+13.122%
2025-02-20	96,605.9	98,731.1	96,373.3	98,288.0	+1.741%	3	+10.642%
2025-02-19	95,565.6	96,850.0	94,970.3	96,605.8	+1.089%	4	+12.568%
2025-02-18	95,760.1	96,700.0	93,298.2	95,565.0	-0.204%	4	+13.794%
2025-02-17	96,070.1	97,030.1	95,150.0	95,760.1	-0.327%	3	+13.562%
2025-02-16	97,568.9	97,693.1	96,010.0	96,073.9	-1.532%	2	+13.192%
2025-02-15	97,470.0	97,949.9	97,187.8	97,568.8	+0.101%	1	+11.457%
2025-02-14	96,601.5	98,879.8	96,232.5	97,470.2	+0.911%	4	+11.570%
2025-02-13	97,842.6	98,068.3	95,183.9	96,590.0	-1.280%	3	+12.587%
2025-02-12	95,733.1	98,098.3	93,993.1	97,842.6	+2.204%	4	+11.145%
2025-02-11	97,421.3	98,480.1	94,789.8	95,732.8	-1.751%	4	+13.595%
2025-02-10	96,446.6	98,316.0	95,215.0	97,439.3	+1.029%	3	+11.605%
2025-02-09	96,416.4	97,299.9	94,675.0	96,446.6	+0.044%	2	+12.754%
2025-02-08	96,475.5	96,846.0	95,626.3	96,403.8	-0.074%	2	+12.804%
2025-02-07	96,510.1	100,156.1	95,600.0	96,475.5	-0.016%	5	+12.720%
2025-02-06	96,586.9	99,124.0	95,616.3	96,490.5	-0.101%	4	+12.703%
2025-02-05	97,741.1	99,168.4	96,110.0	96,587.6	-1.179%	3	+12.590%
2025-02-04	101,329.1	101,774.4	96,108.0	97,740.0	-3.542%	8	+11.262%
2025-02-03	97,637.3	102,450.0	90,972.6	101,329.2	+3.768%	15	+7.321%
2025-02-02	100,568.9	101,395.3	96,140.2	97,649.5	-2.904%	7	+11.365%
2025-02-01	102,351.1	102,699.9	100,205.8	100,570.2	-1.739%	3	+8.131%
2025-01-31	104,671.8	105,988.0	101,460.0	102,349.9	-2.217%	4	+6.251%
2025-01-30	103,716.0	106,458.3	103,241.2	104,670.1	+0.920%	4	+3.895%
2025-01-29	101,243.2	104,749.8	101,240.1	103,715.9	+2.435%	4	+4.851%
2025-01-28	102,014.7	103,811.5	100,160.0	101,250.0	-0.755%	4	+7.405%
2025-01-27	102,540.0	103,254.3	97,650.3	102,020.0	-0.517%	8	+6.594%
2025-01-26	104,673.9	105,482.0	102,447.4	102,550.0	-2.024%	3	+6.043%
2025-01-25	104,844.7	105,250.0	104,083.1	104,668.9	-0.165%	2	+3.897%
2025-01-24	103,900.0	107,120.0	102,706.1	104,841.7	+0.907%	4	+3.725%
2025-01-23	103,629.9	106,846.7	101,102.1	103,899.6	+0.260%	11	+4.666%
2025-01-22	106,146.2	106,422.3	103,267.5	103,630.0	-2.386%	3	+4.938%
2025-01-21	102,211.6	107,240.0	100,030.4	106,162.7	+3.844%	7	+2.435%
2025-01-20	101,235.5	109,803.9	99,444.0	102,232.7	+0.971%	15	+6.373%
2025-01-19	104,458.5	106,391.9	99,612.4	101,250.0	-3.072%	7	+7.405%
2025-01-18	104,097.5	104,941.7	102,549.0	104,458.5	+0.348%	5	+4.106%
2025-01-17	99,943.2	105,857.0	99,912.3	104,096.1	+4.159%	6	+4.468%
2025-01-16	100,468.7	100,840.0	97,275.9	99,940.0	-0.536%	6	+8.813%
2025-01-15	96,476.1	100,665.0	96,413.6	100,478.3	+4.152%	5	+8.230%
2025-01-14	94,440.0	97,329.2	94,264.1	96,472.8	+2.153%	5	+12.723%
2025-01-13	94,449.9	95,880.3	89,111.0	94,439.9	+0.010%	10	+15.150%
2025-01-12	94,549.9	95,380.0	93,620.3	94,430.0	-0.118%	2	+15.162%
2025-01-11	94,666.0	94,979.9	93,772.6	94,541.8	-0.133%	2	+15.026%
2025-01-10	92,479.2	95,824.0	92,193.3	94,668.0	+2.372%	7	+14.873%
2025-01-09	95,011.2	95,319.0	91,157.5	92,474.7	-2.680%	7	+17.597%
2025-01-08	96,948.1	97,252.4	92,425.6	95,021.5	-1.991%	7	+14.445%
2025-01-07	102,277.6	102,830.1	96,079.1	96,951.6	-5.215%	7	+12.167%
2025-01-06	98,342.1	102,497.8	97,900.0	102,285.5	+4.021%	6	+6.318%
2025-01-05	98,201.8	98,660.1	97,225.1	98,331.3	+0.132%	2	+10.593%
2025-01-04	98,130.0	98,829.8	97,521.0	98,201.7	+0.073%	2	+10.739%
2025-01-03	96,928.9	98,941.5	96,024.9	98,129.9	+1.239%	4	+10.820%
2025-01-02	94,444.5	97,795.3	94,250.0	96,928.9	+2.635%	5	+12.193%
2025-01-01	93,400.0	95,023.2	92,700.0	94,440.7	+1.114%	2	+15.149%
2024-12-31	92,632.6	96,180.0	91,864.4	93,400.0	+0.828%	3	+16.432%
2024-12-30	93,542.0	94,940.1	91,268.3	92,632.6	-0.966%	6	+17.397%
2024-12-29	95,128.5	95,163.0	92,839.4	93,536.1	-1.676%	2	+16.263%
2024-12-28	94,143.9	95,541.1	93,989.0	95,130.1	+1.042%	2	+14.315%
2024-12-27	95,650.5	97,400.0	93,295.0	94,148.7	-1.570%	5	+15.506%
2024-12-26	99,341.3	99,883.4	95,080.1	95,650.6	-3.717%	5	+13.692%
2024-12-25	98,545.0	99,551.8	97,529.3	99,342.7	+0.809%	4	+9.467%
2024-12-24	94,732.7	99,342.6	93,357.8	98,545.0	+4.016%	6	+10.353%
2024-12-23	95,050.0	96,425.5	92,311.7	94,739.8	-0.331%	6	+14.785%
2024-12-22	97,228.2	97,376.1	94,079.7	95,054.7	-2.226%	5	+14.405%
2024-12-21	97,717.1	99,436.2	96,362.8	97,218.5	-0.513%	4	+11.859%
2024-12-20	97,327.3	98,159.2	92,158.8	97,719.5	+0.377%	11	+11.285%
2024-12-19	100,040.6	102,712.1	95,573.6	97,352.0	-2.688%	17	+11.705%
2024-12-18	106,156.4	106,519.9	99,743.5	100,040.6	-5.778%	14	+8.703%
2024-12-17	106,163.6	108,469.9	105,246.0	106,175.1	+0.012%	7	+2.423%
2024-12-16	104,523.8	107,873.3	103,324.5	106,162.3	+1.563%	8	+2.435%
2024-12-15	101,432.1	105,373.4	101,227.9	104,528.9	+3.053%	5	+4.036%
2024-12-14	101,453.3	102,699.9	100,643.6	101,432.0	-0.021%	4	+7.212%
2024-12-13	100,092.1	101,916.9	99,272.8	101,453.2	+1.360%	5	+7.190%
2024-12-12	101,241.3	102,660.6	99,365.8	100,092.0	-1.129%	10	+8.648%
2024-12-11	96,690.6	102,014.3	95,747.8	101,235.2	+4.706%	7	+7.421%
2024-12-10	97,399.9	98,370.0	94,284.4	96,684.9	-0.732%	10	+12.476%
2024-12-09	101,276.0	101,382.1	94,111.0	97,397.6	-3.856%	12	+11.653%
2024-12-08	99,970.0	101,525.9	98,757.0	101,303.4	+1.334%	3	+7.348%
2024-12-07	99,907.7	100,640.5	99,085.2	99,970.0	+0.060%	4	+8.780%
2024-12-06	97,044.6	102,131.5	96,416.4	99,910.2	+2.960%	9	+8.845%
2024-12-05	98,794.7	104,564.9	90,001.4	97,037.5	-1.812%	16	+12.067%
2024-12-04	95,965.1	99,313.2	94,635.6	98,828.2	+2.983%	7	+10.037%
2024-12-03	95,905.4	96,401.8	93,619.5	95,965.1	+0.060%	6	+13.320%
2024-12-02	97,350.4	98,313.4	94,326.6	95,907.7	-1.488%	8	+13.388%
2024-12-01	96,529.9	97,960.4	95,786.1	97,356.8	+0.857%	3	+11.700%
2024-11-30	97,604.2	97,610.5	96,152.1	96,529.9	-1.101%	3	+12.657%
2024-11-29	95,756.7	98,768.0	95,436.9	97,604.2	+1.923%	6	+11.417%
2024-11-28	95,967.6	96,708.7	94,692.3	95,762.7	-0.223%	4	+13.559%
2024-11-27	92,001.8	97,387.9	91,833.7	95,977.2	+4.309%	7	+13.306%
2024-11-26	93,038.9	95,146.6	90,822.0	92,012.3	-1.115%	11	+18.188%
2024-11-25	98,106.4	99,090.0	92,656.0	93,050.0	-5.135%	9	+16.870%
2024-11-24	97,815.2	98,743.5	95,802.9	98,086.7	+0.277%	4	+10.869%
2024-11-23	99,018.9	99,030.0	97,253.3	97,815.3	-1.216%	3	+11.176%
2024-11-22	98,477.0	99,762.0	97,241.2	99,018.9	+0.551%	6	+9.825%
2024-11-21	94,394.9	99,133.4	94,120.7	98,476.3	+4.333%	11	+10.430%
2024-11-20	92,449.5	94,982.5	91,582.8	94,386.6	+2.110%	6	+15.215%
2024-11-19	90,564.9	94,108.2	90,470.0	92,436.6	+2.076%	7	+17.645%
2024-11-18	89,908.5	92,734.7	89,409.0	90,556.4	+0.730%	7	+20.088%
2024-11-17	90,674.0	91,600.1	88,730.0	89,900.0	-0.848%	4	+20.965%
2024-11-16	91,103.5	91,866.8	90,140.0	90,668.6	-0.488%	2	+19.940%
2024-11-15	87,347.1	91,926.8	87,115.3	91,113.5	+4.309%	7	+19.354%
2024-11-14	90,478.1	91,898.9	86,705.6	87,349.3	-3.455%	9	+24.497%
2024-11-13	88,012.1	93,492.9	86,290.5	90,475.3	+2.796%	14	+20.196%
2024-11-12	88,842.1	90,140.0	85,250.0	88,014.5	-0.932%	13	+23.556%
2024-11-11	80,475.1	89,878.0	80,317.9	88,842.1	+10.390%	9	+22.405%
2024-11-10	76,692.1	81,742.2	76,510.9	80,480.1	+4.940%	10	+35.123%
2024-11-09	76,528.0	76,950.5	75,730.0	76,691.6	+0.218%	2	+41.798%
2024-11-08	75,883.4	77,250.0	75,624.2	76,525.0	+0.854%	3	+42.107%
2024-11-07	75,663.2	76,878.0	74,371.9	75,877.2	+0.283%	5	+43.320%
2024-11-06	69,341.3	76,521.3	69,260.0	75,663.2	+9.116%	11	+43.726%
2024-11-05	67,800.0	70,500.0	67,398.4	69,342.1	+2.274%	4	+56.828%
2024-11-04	68,735.5	69,439.9	66,758.9	67,800.4	-1.361%	3	+60.394%
2024-11-03	69,357.0	69,370.0	67,389.6	68,735.6	-0.890%	3	+58.211%
2024-11-02	69,486.2	69,913.5	68,997.2	69,352.5	-0.198%	1	+56.804%
2024-11-01	70,228.5	71,607.5	68,600.0	69,490.0	-1.052%	4	+56.494%
2024-10-31	72,373.3	72,700.0	69,600.0	70,228.6	-2.963%	4	+54.848%
2024-10-30	72,754.6	72,975.2	71,405.4	72,373.3	-0.533%	3	+50.259%
2024-10-29	69,954.6	73,661.0	69,740.0	72,761.0	+4.012%	6	+49.459%
2024-10-28	67,964.5	70,382.7	67,543.9	69,954.6	+2.916%	3	+55.454%
2024-10-27	67,031.5	68,295.9	66,854.4	67,972.5	+1.406%	0.83504200	+59.987%
2024-10-26	66,569.5	67,379.9	66,336.5	67,030.0	+0.693%	0.87318300	+62.237%
2024-10-25	68,177.3	68,736.9	65,465.6	66,568.6	-2.363%	4	+63.362%
2024-10-24	66,607.7	68,863.1	66,453.7	68,180.0	+2.361%	3	+59.501%
2024-10-23	67,366.0	67,417.4	65,155.8	66,607.7	-1.133%	3	+63.266%
2024-10-22	67,358.8	67,809.9	66,527.0	67,370.8	+0.018%	3	+61.416%
2024-10-21	69,029.4	69,529.9	66,823.0	67,358.9	-2.420%	3	+61.445%
2024-10-20	68,364.9	69,388.6	68,107.4	69,029.4	+0.976%	2	+57.538%
2024-10-19	68,417.9	68,670.0	67,987.1	68,362.3	-0.071%	0.71595200	+59.075%
2024-10-18	67,383.6	69,013.2	67,151.1	68,410.8	+1.541%	3	+58.962%
2024-10-17	67,577.7	67,902.0	66,630.7	67,372.5	-0.319%	2	+61.412%
2024-10-16	67,063.4	68,442.2	66,739.1	67,588.3	+0.787%	3	+60.897%
2024-10-15	66,066.6	67,979.6	64,757.5	67,060.8	+1.505%	4	+62.163%
2024-10-14	62,822.4	66,587.1	62,400.1	66,066.5	+5.164%	4	+64.603%
2024-10-13	63,173.2	63,259.2	62,006.0	62,822.4	-0.555%	1	+73.103%
2024-10-12	62,496.5	63,444.0	62,460.3	63,173.2	+1.091%	2	+72.142%
2024-10-11	60,245.7	63,384.6	60,012.3	62,491.4	+3.727%	4	+74.020%
2024-10-10	60,546.4	61,229.8	58,670.3	60,245.8	-0.500%	4	+80.506%
2024-10-09	62,086.1	62,482.4	60,196.3	60,548.7	-2.486%	2	+79.603%
2024-10-08	62,172.3	63,161.6	61,792.4	62,092.0	-0.137%	2	+75.139%
2024-10-07	62,783.9	64,435.2	62,085.0	62,177.0	-0.968%	3	+74.900%
2024-10-06	62,036.5	62,944.3	61,783.3	62,784.9	+1.206%	2	+73.206%
2024-10-05	62,066.8	62,349.9	61,670.1	62,036.5	-0.038%	0.95542600	+75.296%
2024-10-04	60,713.7	62,447.0	60,430.2	62,060.3	+2.191%	3	+75.229%
2024-10-03	60,606.5	61,433.2	59,810.0	60,730.0	+0.185%	2	+79.067%
2024-10-02	60,765.1	62,361.5	59,884.0	60,617.6	-0.247%	3	+79.399%
2024-10-01	63,277.7	64,060.9	60,121.0	60,768.0	-3.968%	5	+78.955%
2024-09-30	65,577.5	65,586.6	62,768.6	63,279.0	-3.515%	3	+71.854%
2024-09-29	65,844.7	66,079.4	65,419.0	65,584.5	-0.395%	0.75674200	+65.813%
2024-09-28	65,761.6	66,238.3	65,414.8	65,844.6	+0.130%	0.71415500	+65.158%
2024-09-27	65,154.8	66,553.8	64,798.6	65,759.2	+0.928%	3	+65.372%
2024-09-26	63,113.7	65,820.0	62,621.3	65,154.8	+3.215%	3	+66.906%
2024-09-25	64,254.6	64,802.5	62,909.1	63,125.1	-1.743%	2	+72.273%
2024-09-24	63,312.7	64,682.9	62,669.6	64,245.0	+1.471%	3	+69.270%
2024-09-23	63,576.8	64,722.5	62,478.0	63,313.4	-0.414%	3	+71.761%
2024-09-22	63,345.8	63,978.3	62,314.3	63,576.7	+0.382%	3	+71.049%
2024-09-21	63,195.2	63,572.6	62,740.0	63,334.7	+0.226%	0.88062900	+71.703%
2024-09-20	62,953.6	64,113.8	62,330.7	63,192.0	+0.392%	2	+72.091%
2024-09-19	61,748.6	63,857.4	61,563.2	62,945.2	+1.951%	3	+72.765%
2024-09-18	60,312.7	61,770.0	59,159.4	61,740.4	+2.367%	3	+76.137%
2024-09-17	58,203.2	61,340.0	57,612.4	60,312.8	+3.618%	4	+80.306%
2024-09-16	59,123.9	59,196.9	57,462.6	58,206.7	-1.561%	2	+86.830%
2024-09-15	60,008.6	60,400.0	58,700.1	59,129.5	-1.465%	2	+83.914%
2024-09-14	60,540.9	60,655.2	59,415.4	60,008.7	-0.882%	1	+81.220%
2024-09-13	58,130.6	60,767.0	57,630.2	60,542.5	+4.158%	3	+79.622%
2024-09-12	57,347.6	58,615.8	57,314.7	58,125.8	+1.365%	3	+87.090%
2024-09-11	57,631.5	57,963.6	55,533.4	57,343.2	-0.500%	4	+89.643%
2024-09-10	57,034.9	58,028.6	56,358.8	57,631.5	+1.041%	3	+88.695%
2024-09-09	54,858.8	58,105.2	54,556.5	57,037.6	+3.967%	4	+90.659%
2024-09-08	54,138.3	55,299.9	53,591.9	54,861.1	+1.341%	3	+98.223%
2024-09-07	53,931.0	54,853.5	53,727.7	54,135.0	+0.370%	2	+100.882%
2024-09-06	56,160.5	56,978.3	52,500.0	53,935.5	-3.962%	5	+101.625%
2024-09-05	57,951.2	58,304.7	55,627.6	56,160.4	-3.092%	3	+93.637%
2024-09-04	57,456.1	58,516.9	55,537.8	57,952.0	+0.817%	4	+87.651%
2024-09-03	59,119.3	59,820.9	57,382.8	57,482.1	-2.779%	2	+89.185%
2024-09-02	57,268.5	59,415.1	57,095.0	59,124.9	+3.242%	2	+83.928%
2024-09-01	58,954.2	59,059.9	57,148.3	57,268.5	-2.879%	3	+89.891%
2024-08-31	59,093.8	59,432.0	58,732.0	58,966.0	-0.220%	0.83634700	+84.424%
2024-08-30	59,334.2	59,926.2	57,700.0	59,096.0	-0.433%	3	+84.018%
2024-08-29	59,004.6	61,165.3	58,701.6	59,352.9	+0.598%	4	+83.222%
2024-08-28	59,399.8	60,190.0	57,850.0	59,000.0	-0.649%	4	+84.318%
2024-08-27	62,808.6	63,211.2	58,034.2	59,385.6	-5.467%	5	+83.121%
2024-08-26	64,239.7	64,495.0	62,780.0	62,819.8	-2.210%	3	+73.110%
2024-08-25	64,166.6	65,072.0	63,772.3	64,239.7	+0.093%	2	+69.284%
2024-08-24	64,071.5	64,511.0	63,553.0	64,179.9	+0.169%	2	+69.442%
2024-08-23	60,368.9	64,987.1	60,344.1	64,071.3	+6.140%	4	+69.729%
2024-08-22	61,164.0	61,417.0	59,695.7	60,364.9	-1.295%	4	+80.150%
2024-08-21	59,005.2	61,847.2	58,766.4	61,156.8	+3.629%	4	+77.818%
2024-08-20	59,438.2	61,427.2	58,518.5	59,015.3	-0.714%	4	+84.270%
2024-08-19	58,392.5	59,617.0	57,798.6	59,439.9	+1.794%	3	+82.954%
2024-08-18	59,497.2	60,279.5	58,360.8	58,392.4	-1.850%	2	+86.236%
2024-08-17	58,893.4	59,756.3	58,819.5	59,492.9	+1.023%	1	+82.791%
2024-08-16	57,502.8	59,812.4	57,057.0	58,890.5	+2.415%	3	+84.661%
2024-08-15	58,679.9	59,831.9	55,936.6	57,501.8	-2.008%	5	+89.120%
2024-08-14	60,579.5	61,861.4	58,422.4	58,679.9	-3.126%	3	+85.323%
2024-08-13	59,350.1	61,595.0	58,400.0	60,573.3	+2.063%	3	+79.530%
2024-08-12	58,723.8	60,693.4	57,704.5	59,348.9	+1.079%	5	+83.234%
2024-08-11	60,928.6	61,885.0	58,308.0	58,715.5	-3.643%	2	+85.211%
2024-08-10	60,848.6	61,493.4	60,250.0	60,935.6	+0.144%	1	+78.463%
2024-08-09	61,686.4	61,738.2	59,484.4	60,848.0	-1.356%	3	+78.720%
2024-08-08	55,127.7	62,745.6	54,727.6	61,684.6	+11.894%	5	+76.296%
2024-08-07	56,012.0	57,760.7	54,550.0	55,127.9	-1.592%	5	+97.264%
2024-08-06	54,024.3	57,030.0	53,966.5	56,019.9	+3.700%	6	+94.123%
2024-08-05	58,135.5	58,284.0	48,824.2	54,021.0	-7.080%	21	+101.306%
2024-08-04	60,684.3	61,078.1	57,049.4	58,137.1	-4.211%	5	+87.054%
2024-08-03	61,399.9	62,149.1	59,806.0	60,692.7	-1.152%	4	+79.177%
2024-08-02	65,294.6	65,550.0	61,145.0	61,400.0	-5.955%	6	+77.113%
2024-08-01	64,600.0	65,590.5	62,224.2	65,287.6	+1.064%	5	+66.567%
2024-07-31	66,176.0	66,837.5	64,500.4	64,600.0	-2.382%	4	+68.340%
2024-07-30	66,750.0	66,985.5	65,284.5	66,176.5	-0.848%	3	+64.329%
2024-07-29	68,221.5	70,070.0	66,401.0	66,742.5	-2.180%	7	+62.936%
2024-07-28	67,888.0	68,319.0	67,050.0	68,230.0	+0.520%	3	+59.384%
2024-07-27	67,903.5	69,439.0	66,650.0	67,877.0	-0.034%	7	+60.213%
2024-07-26	65,767.5	68,213.5	65,693.5	67,900.0	+3.242%	5	+60.158%
2024-07-25	65,344.5	66,100.0	63,433.0	65,767.5	+0.647%	5	+65.351%
2024-07-24	65,922.5	67,096.5	65,076.5	65,345.0	-0.881%	3	+66.421%
2024-07-23	67,537.0	67,745.5	65,444.0	65,926.0	-2.380%	4	+64.954%
2024-07-22	68,200.0	68,517.0	66,550.5	67,533.0	-0.973%	3	+61.029%
2024-07-21	67,166.0	68,400.0	65,850.0	68,196.5	+1.522%	4	+59.462%
2024-07-20	66,669.0	67,676.0	66,272.0	67,174.0	+0.760%	2	+61.889%
2024-07-19	63,967.0	67,400.0	63,277.5	66,667.0	+4.220%	5	+63.120%
2024-07-18	64,075.0	65,138.5	63,206.0	63,967.5	-0.168%	3	+70.004%
2024-07-17	65,085.0	66,149.5	63,856.0	64,075.0	-1.532%	4	+69.719%
2024-07-16	64,735.5	65,429.0	62,400.0	65,072.0	+0.504%	5	+67.119%
2024-07-15	60,785.5	64,924.0	60,654.0	64,745.5	+6.521%	4	+67.961%
2024-07-14	59,212.5	61,483.0	59,212.5	60,782.0	+2.650%	3	+78.914%
2024-07-13	57,888.5	59,880.5	57,750.0	59,213.0	+2.305%	2	+83.655%
2024-07-12	57,319.5	58,532.5	56,525.0	57,879.0	+0.971%	2	+87.888%
2024-07-11	57,707.0	59,500.0	57,023.0	57,322.5	-0.676%	3	+89.712%
2024-07-10	58,019.0	59,448.0	57,133.5	57,712.5	-0.527%	4	+88.430%
2024-07-09	56,703.0	58,293.0	56,267.5	58,018.5	+2.306%	3	+87.436%
2024-07-08	55,854.5	58,185.0	54,288.0	56,711.0	+1.533%	7	+91.757%
2024-07-07	58,201.0	58,444.0	55,690.5	55,854.5	-4.032%	2	+94.698%
2024-07-06	56,618.5	58,450.0	56,009.0	58,201.0	+2.810%	2	+86.848%
2024-07-05	57,026.5	57,499.0	53,304.5	56,610.0	-0.730%	7	+92.099%

.dark-mode .C2lHxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2lHxT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto BitMEX

BTCUSD
Bitcoin / United States dollar
crypto BitMEX