Dark

BTCUSD
Bitcoin / United States dollar
crypto BitMEX

Real-time

Dec 21, 2025 11:24:16 AM EST

88199.40USD+0.093%(+82.30)1BTC103,382USD

88204.00Bid 88204.10Ask 0.10Spread

Composite
88245.04 Coinbase
88245.04 Bitstamp
88244.00 Bitfinex
88371.00 Gemini
88254.31 OKX
88252.90 BitMEX
88199.40 Binance.US
88057.90 Binance
88101.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	88,284.7000	89,023.7000	87,526.0000	88,199.4000	-0.097%	0.95605800	0.000%
2025-12-20	88,049.1000	88,499.0000	87,698.8000	88,284.7000	+0.268%	0.86313200	-0.097%
2025-12-19	85,416.8000	89,399.1000	85,015.1000	88,049.0000	+3.082%	3	+0.171%
2025-12-18	86,170.0000	89,406.9000	84,370.0000	85,416.7000	-0.894%	4	+3.258%
2025-12-17	87,803.9000	90,324.9000	85,194.5000	86,187.0000	-1.825%	4	+2.335%
2025-12-16	86,361.1000	88,119.9000	85,167.3000	87,789.0000	+1.653%	3	+0.467%
2025-12-15	88,133.2000	90,025.2000	85,114.2000	86,361.1000	-2.010%	4	+2.129%
2025-12-14	90,214.8000	90,443.6000	87,538.5000	88,132.8000	-2.290%	2	+0.076%
2025-12-13	90,239.9000	90,599.7000	89,713.0000	90,197.9000	-0.033%	1	-2.216%
2025-12-12	92,485.1000	92,727.3000	89,425.0000	90,227.7000	-2.452%	2	-2.248%
2025-12-11	91,984.3000	93,538.9000	89,220.0000	92,495.8000	+0.582%	4	-4.645%
2025-12-10	92,627.9000	94,474.2000	91,521.7000	91,960.4000	-0.741%	4	-4.090%
2025-12-09	90,589.1000	94,664.0000	89,500.0000	92,647.0000	+2.283%	3	-4.801%
2025-12-08	90,366.5000	92,273.0000	89,569.8000	90,579.3000	+0.253%	3	-2.627%
2025-12-07	89,220.0000	91,718.3000	87,673.3000	90,350.9000	+1.281%	3	-2.381%
2025-12-06	89,286.6000	90,250.0000	88,875.0000	89,207.8000	-0.082%	2	-1.130%
2025-12-05	92,064.4000	92,654.4000	88,001.3000	89,281.2000	-3.009%	3	-1.212%
2025-12-04	93,400.1000	94,067.2000	90,863.3000	92,050.6000	-1.445%	4	-4.184%
2025-12-03	91,278.0000	94,156.9000	90,987.9000	93,400.1000	+2.327%	4	-5.568%
2025-12-02	86,246.8000	92,293.6000	86,154.1000	91,276.5000	+5.793%	4	-3.371%
2025-12-01	90,343.6000	90,402.6000	83,752.0000	86,278.0000	-4.500%	6	+2.227%
2025-11-30	90,790.0000	91,938.1000	90,327.1000	90,343.7000	-0.492%	2	-2.373%
2025-11-29	90,872.5000	91,150.3000	90,141.2000	90,790.0000	-0.091%	2	-2.853%
2025-11-28	91,288.3000	93,050.0000	90,180.0000	90,872.5000	-0.456%	4	-2.942%
2025-11-27	90,417.7000	91,912.5000	90,022.3000	91,288.4000	+0.960%	3	-3.384%
2025-11-26	87,285.2000	90,600.0000	86,251.8000	90,420.0000	+3.592%	4	-2.456%
2025-11-25	88,226.5000	88,447.7000	86,054.9000	87,285.1000	-1.069%	4	+1.047%
2025-11-24	86,782.0000	89,142.7000	85,182.2000	88,228.6000	+1.671%	4	-0.033%
2025-11-23	84,654.1000	88,072.2000	84,584.8000	86,778.7000	+2.505%	3	+1.637%
2025-11-22	85,032.1000	85,530.2000	83,418.0000	84,657.7000	-0.437%	2	+4.184%
2025-11-21	86,492.2000	87,350.0000	80,505.2000	85,029.3000	-1.704%	9	+3.728%
2025-11-20	91,425.0000	93,060.3000	85,942.5000	86,503.7000	-5.387%	5	+1.960%
2025-11-19	92,873.7000	92,917.5000	88,500.1000	91,429.0000	-1.543%	6	-3.532%
2025-11-18	92,087.1000	93,735.4000	89,164.2000	92,861.9000	+0.854%	6	-5.021%
2025-11-17	94,152.9000	95,943.4000	91,189.9000	92,075.9000	-2.218%	7	-4.210%
2025-11-16	95,510.0000	96,534.8000	92,856.3000	94,164.9000	-1.408%	4	-6.335%
2025-11-15	94,460.8000	96,715.0000	94,432.3000	95,509.9000	+1.101%	2	-7.654%
2025-11-14	99,574.5000	99,800.0000	93,888.0000	94,470.1000	-5.131%	7	-6.638%
2025-11-13	101,590.2000	104,030.8000	97,889.5000	99,579.7000	-1.975%	7	-11.428%
2025-11-12	103,011.6000	105,274.9000	100,750.0000	101,585.9000	-1.366%	3	-13.178%
2025-11-11	105,946.8000	107,449.0000	102,415.0000	102,993.3000	-2.783%	4	-14.364%
2025-11-10	104,651.6000	106,610.0000	104,200.0000	105,941.4000	+1.227%	4	-16.747%
2025-11-09	102,260.0000	105,386.7000	101,332.0000	104,656.9000	+2.344%	3	-15.725%
2025-11-08	103,261.3000	103,319.8000	101,403.2000	102,259.9000	-0.971%	2	-13.750%
2025-11-07	101,259.9000	104,004.6000	99,102.3000	103,262.4000	+2.006%	4	-14.587%
2025-11-06	103,821.6000	104,156.9000	100,200.1000	101,231.9000	-2.511%	4	-12.874%
2025-11-05	101,425.0000	104,479.3000	98,900.1000	103,839.7000	+2.381%	4	-15.062%
2025-11-04	106,532.8000	107,250.0000	98,852.1000	101,425.1000	-4.790%	7	-13.040%
2025-11-03	110,505.4000	110,732.1000	105,229.7000	106,527.9000	-3.601%	5	-17.205%
2025-11-02	110,040.1000	111,220.0000	109,395.5000	110,507.6000	+0.425%	2	-20.187%
2025-11-01	109,520.1000	110,498.7000	109,311.3000	110,040.0000	+0.471%	1	-19.848%
2025-10-31	108,270.2000	111,084.4000	108,224.2000	109,524.6000	+1.159%	3	-19.471%
2025-10-30	109,988.0000	111,409.7000	106,258.5000	108,270.2000	-1.572%	5	-18.538%
2025-10-29	112,844.0000	113,628.9000	109,150.0000	109,999.0000	-2.512%	5	-19.818%
2025-10-28	114,062.9000	116,046.5000	112,154.7000	112,833.2000	-1.078%	5	-21.832%
2025-10-27	114,500.0000	116,085.4000	113,808.1000	114,063.0000	-0.382%	4	-22.675%
2025-10-26	111,623.4000	115,534.4000	111,216.1000	114,500.0000	+2.575%	4	-22.970%
2025-10-25	110,977.9000	111,919.0000	110,634.7000	111,625.1000	+0.583%	2	-20.986%
2025-10-24	110,038.0000	112,303.2000	109,662.4000	110,978.0000	+0.854%	3	-20.525%
2025-10-23	107,562.0000	111,284.8000	107,481.0000	110,038.5000	+2.307%	3	-19.847%
2025-10-22	108,319.0000	109,150.0000	106,660.8000	107,557.0000	-0.714%	5	-17.998%
2025-10-21	110,498.9000	114,000.0000	107,479.2000	108,330.9000	-1.962%	8	-18.583%
2025-10-20	108,620.0000	111,640.0000	107,401.2000	110,499.0000	+1.723%	4	-20.181%
2025-10-19	107,159.3000	109,440.0000	106,079.5000	108,627.0000	+1.354%	3	-18.805%
2025-10-18	106,429.9000	107,323.4000	106,316.1000	107,176.0000	+0.701%	2	-17.706%
2025-10-17	108,202.0000	109,241.6000	103,442.8000	106,430.0000	-1.638%	5	-17.129%
2025-10-16	110,762.0000	111,992.6000	107,449.2000	108,202.1000	-2.310%	5	-18.486%
2025-10-15	113,020.0000	113,623.2000	110,151.4000	110,761.0000	-1.990%	3	-20.370%
2025-10-14	115,217.1000	115,456.1000	109,882.9000	113,010.1000	-1.909%	5	-21.954%
2025-10-13	114,994.0000	116,042.4000	113,650.1000	115,210.0000	+0.176%	4	-23.445%
2025-10-12	110,749.0000	115,815.4000	109,613.3000	115,008.0000	+3.847%	6	-23.310%
2025-10-11	113,012.0000	113,428.5000	109,666.0000	110,748.0000	-2.004%	5	-20.360%
2025-10-10	121,669.0000	122,555.1000	102,031.6000	113,013.0000	-7.114%	18	-21.956%
2025-10-09	123,283.0000	123,761.6000	119,659.9000	121,669.0000	-1.309%	6	-27.509%
2025-10-08	121,368.1000	124,236.0000	121,066.4000	123,283.0000	+1.578%	4	-28.458%
2025-10-07	124,710.1000	125,200.0000	120,621.5000	121,368.0000	-2.665%	7	-27.329%
2025-10-06	123,524.0000	126,197.9000	123,130.8000	124,691.0000	+0.946%	5	-29.266%
2025-10-05	122,438.9000	125,824.5000	122,159.8000	123,522.0000	+0.889%	6	-28.596%
2025-10-04	122,280.0000	122,862.2000	121,555.5000	122,434.0000	+0.139%	2	-27.962%
2025-10-03	120,555.0000	123,933.1000	119,292.6000	122,264.0000	+1.420%	5	-27.862%
2025-10-02	118,619.9000	121,068.2000	118,260.7000	120,552.0000	+1.630%	6	-26.837%
2025-10-01	114,001.1000	118,686.2000	113,924.3000	118,619.0000	+4.051%	5	-25.645%
2025-09-30	114,322.3000	114,828.6000	112,700.0000	114,001.1000	-0.286%	4	-22.633%
2025-09-29	112,165.0000	114,420.3000	111,550.3000	114,328.0000	+1.940%	4	-22.854%
2025-09-28	109,631.0000	112,344.7000	109,206.1000	112,152.0000	+2.300%	2	-21.357%
2025-09-27	109,655.0000	109,763.5000	109,100.0000	109,631.0000	-0.022%	1	-19.549%
2025-09-26	109,006.0000	110,299.0000	108,648.0000	109,655.0000	+0.583%	5	-19.566%
2025-09-25	113,324.3000	113,535.4000	108,623.9000	109,019.0000	-3.795%	8	-19.097%
2025-09-24	111,977.9000	113,947.9000	111,067.1000	113,320.0000	+1.199%	4	-22.168%
2025-09-23	112,680.0000	113,345.7000	111,478.6000	111,977.9000	-0.623%	4	-21.235%
2025-09-22	115,258.9000	115,406.0000	111,966.4000	112,680.0000	-2.248%	5	-21.726%
2025-09-21	115,701.0000	115,837.0000	115,196.7000	115,271.0000	-0.372%	2	-23.485%
2025-09-20	115,652.0000	116,166.0000	115,420.0000	115,701.0000	+0.042%	2	-23.770%
2025-09-19	117,086.0000	117,457.0000	115,135.6000	115,652.0000	-1.225%	3	-23.737%
2025-09-18	116,467.8000	117,951.9000	116,120.1000	117,086.0000	+0.531%	4	-24.671%
2025-09-17	116,782.9000	117,503.8000	114,692.6000	116,467.8000	-0.270%	6	-24.271%
2025-09-16	115,334.0000	116,950.0000	114,706.5000	116,783.0000	+1.256%	4	-24.476%
2025-09-15	115,260.0000	116,768.0000	114,394.2000	115,334.0000	+0.056%	6	-23.527%
2025-09-14	115,942.0000	116,179.8000	115,123.4000	115,270.0000	-0.580%	2	-23.485%
2025-09-13	116,072.0000	116,316.0000	115,122.7000	115,942.0000	-0.112%	2	-23.928%
2025-09-12	115,487.0000	116,725.2000	114,700.2000	116,072.0000	+0.507%	4	-24.013%
2025-09-11	113,924.1000	115,493.0000	113,400.0000	115,486.9000	+1.372%	4	-23.628%
2025-09-10	111,506.0000	114,327.6000	110,900.1000	113,924.0000	+2.177%	5	-22.580%
2025-09-09	112,014.0000	113,143.0000	110,724.3000	111,497.1000	-0.461%	4	-20.895%
2025-09-08	111,100.0000	112,889.8000	110,566.6000	112,014.0000	+0.823%	3	-21.260%
2025-09-07	110,190.0000	111,579.0000	110,166.6000	111,100.0000	+0.826%	2	-20.613%
2025-09-06	110,661.0000	111,279.0000	109,942.2000	110,190.0000	-0.426%	1	-19.957%
2025-09-05	110,688.0000	113,369.0000	110,182.8000	110,661.0000	-0.027%	4	-20.298%
2025-09-04	111,709.8000	112,180.0000	109,305.9000	110,690.8000	-0.912%	3	-20.319%
2025-09-03	111,210.0000	112,584.9000	110,633.6000	111,709.8000	+0.455%	3	-21.046%
2025-09-02	109,179.1000	111,778.4000	108,350.4000	111,204.0000	+1.855%	5	-20.687%
2025-09-01	108,217.9000	109,876.6000	107,228.8000	109,179.0000	+0.888%	4	-19.216%
2025-08-31	108,785.3000	109,469.2000	108,021.3000	108,217.9000	-0.522%	2	-18.498%
2025-08-30	108,371.6000	108,924.5000	107,300.0000	108,785.3000	+0.392%	1	-18.923%
2025-08-29	112,539.9000	112,625.2000	107,422.1000	108,360.8000	-3.714%	4	-18.606%
2025-08-28	111,259.2000	113,499.9000	110,850.1000	112,540.0000	+1.151%	2	-21.628%
2025-08-27	111,794.0000	112,723.2000	110,380.1000	111,259.3000	-0.478%	4	-20.726%
2025-08-26	110,125.1000	112,398.5000	108,641.9000	111,793.9000	+1.515%	6	-21.105%
2025-08-25	113,477.0000	113,649.7000	109,237.6000	110,125.1000	-2.954%	6	-19.910%
2025-08-24	115,388.9000	115,661.1000	110,562.3000	113,477.0000	-1.657%	4	-22.276%
2025-08-23	116,881.9000	116,965.3000	114,545.6000	115,389.0000	-1.277%	2	-23.563%
2025-08-22	112,459.6000	117,393.2000	111,636.0000	116,882.0000	+3.941%	6	-24.540%
2025-08-21	114,231.9000	114,783.7000	111,942.0000	112,450.0000	-1.560%	4	-21.566%
2025-08-20	112,828.0000	114,578.5000	112,328.3000	114,232.0000	+1.243%	5	-22.789%
2025-08-19	116,216.4000	116,757.3000	112,665.7000	112,829.0000	-2.915%	5	-21.829%
2025-08-18	117,458.9000	117,608.0000	114,642.2000	116,216.3000	-1.058%	6	-24.108%
2025-08-17	117,383.0000	118,566.2000	117,178.0000	117,459.0000	+0.065%	3	-24.910%
2025-08-16	117,409.9000	117,947.1000	117,161.0000	117,383.0000	-0.023%	2	-24.862%
2025-08-15	118,409.8000	119,343.2000	116,856.9000	117,410.0000	-0.844%	5	-24.879%
2025-08-14	123,397.2000	124,615.4000	117,238.9000	118,409.8000	-4.044%	8	-25.513%
2025-08-13	120,100.0000	123,794.5000	118,932.8000	123,400.0000	+2.744%	6	-28.526%
2025-08-12	118,791.0000	120,317.5000	118,214.5000	120,104.1000	+1.108%	5	-26.564%
2025-08-11	119,374.0000	122,372.3000	118,130.1000	118,788.2000	-0.476%	7	-25.751%
2025-08-10	116,500.0000	119,382.4000	116,480.0000	119,356.3000	+2.452%	4	-26.104%
2025-08-09	116,677.0000	117,919.5000	116,340.1000	116,500.0000	-0.152%	2	-24.292%
2025-08-08	117,510.0000	117,680.6000	115,910.0000	116,677.0000	-0.722%	2	-24.407%
2025-08-07	115,010.0000	117,680.0000	114,255.3000	117,525.7000	+2.187%	4	-24.953%
2025-08-06	114,088.8000	115,709.6000	113,321.4000	115,010.0000	+0.804%	3	-23.312%
2025-08-05	115,000.7000	115,062.4000	112,608.9000	114,092.6000	-0.790%	3	-22.695%
2025-08-04	114,182.4000	115,728.9000	114,062.0000	115,000.6000	+0.716%	3	-23.305%
2025-08-03	112,478.4000	114,835.9000	111,832.9000	114,182.5000	+1.515%	2	-22.756%
2025-08-02	113,163.9000	113,988.6000	111,920.3000	112,478.4000	-0.612%	4	-21.585%
2025-08-01	115,730.4000	115,984.2000	112,596.5000	113,171.5000	-2.213%	6	-22.066%
2025-07-31	117,811.2000	118,944.1000	115,434.0000	115,732.2000	-1.765%	5	-23.790%
2025-07-30	117,922.3000	118,917.9000	115,620.0000	117,811.2000	-0.106%	5	-25.135%
2025-07-29	118,174.3000	119,366.1000	117,001.0000	117,936.0000	-0.196%	3	-25.214%
2025-07-28	119,539.9000	119,889.0000	117,500.0000	118,168.0000	-1.148%	3	-25.361%
2025-07-27	117,987.4000	119,889.0000	117,873.1000	119,540.0000	+1.316%	3	-26.218%
2025-07-26	117,650.6000	118,421.9000	117,165.2000	117,987.4000	+0.286%	2	-25.247%
2025-07-25	118,494.8000	118,620.0000	114,763.4000	117,650.6000	-0.700%	7	-25.033%
2025-07-24	118,865.0000	119,632.6000	117,271.1000	118,480.0000	-0.313%	5	-25.558%
2025-07-23	120,163.0000	120,285.1000	117,415.7000	118,852.3000	-1.088%	5	-25.791%
2025-07-22	117,479.9000	120,447.5000	116,197.1000	120,159.5000	+2.286%	6	-26.598%
2025-07-21	117,364.2000	119,786.3000	116,622.1000	117,474.4000	+0.099%	4	-24.920%
2025-07-20	117,921.5000	118,960.0000	116,558.5000	117,358.6000	-0.493%	3	-24.846%
2025-07-19	118,021.7000	118,580.0000	117,332.7000	117,940.0000	-0.069%	2	-25.217%
2025-07-18	119,349.1000	120,979.2000	116,901.6000	118,021.7000	-1.112%	5	-25.268%
2025-07-17	118,781.0000	121,111.0000	117,540.0000	119,349.2000	+0.471%	5	-26.100%
2025-07-16	117,805.1000	120,205.4000	117,059.0000	118,790.0000	+0.834%	5	-25.752%
2025-07-15	119,930.0000	120,030.0000	115,750.0000	117,807.1000	-1.770%	7	-25.132%
2025-07-14	119,200.0000	123,858.7000	119,006.1000	119,930.0000	+0.616%	8	-26.458%
2025-07-13	117,500.0000	119,571.0000	117,285.2000	119,196.2000	+1.450%	4	-26.005%
2025-07-12	117,578.2000	118,238.3000	116,970.1000	117,493.1000	-0.060%	2	-24.932%
2025-07-11	115,989.0000	118,981.8000	115,200.0000	117,563.4000	+1.363%	5	-24.977%
2025-07-10	111,292.1000	117,614.0000	110,555.0000	115,982.9000	+4.206%	6	-23.955%
2025-07-09	108,912.6000	112,064.1000	108,311.0000	111,301.8000	+2.194%	6	-20.757%
2025-07-08	108,216.5000	109,502.1000	107,248.9000	108,912.6000	+0.643%	3	-19.018%
2025-07-07	109,207.6000	109,900.7000	107,480.4000	108,216.5000	-0.908%	3	-18.497%
2025-07-06	108,184.8000	109,726.5000	107,780.0000	109,207.6000	+0.945%	2	-19.237%
2025-07-05	107,978.4000	108,428.9000	107,740.0000	108,184.8000	+0.191%	1	-18.473%
2025-07-04	109,605.1000	109,780.0000	107,115.2000	107,978.5000	-1.484%	3	-18.318%
2025-07-03	108,855.4000	110,588.0000	108,512.6000	109,605.2000	+0.703%	4	-19.530%
2025-07-02	105,691.7000	109,798.8000	105,084.1000	108,840.0000	+2.989%	5	-18.964%
2025-07-01	107,113.8000	107,505.3000	105,214.2000	105,680.9000	-1.324%	4	-16.542%
2025-06-30	108,310.1000	108,804.6000	106,694.0000	107,099.4000	-1.118%	4	-17.647%
2025-06-29	107,303.9000	108,520.0000	107,170.3000	108,310.0000	+0.938%	3	-18.568%
2025-06-28	107,067.8000	107,562.1000	106,833.1000	107,303.9000	+0.241%	0.84936200	-17.804%
2025-06-27	106,964.1000	107,738.3000	106,206.3000	107,045.8000	+0.080%	3	-17.606%
2025-06-26	107,313.0000	108,259.7000	106,518.1000	106,960.0000	-0.335%	3	-17.540%
2025-06-25	106,037.9000	108,122.7000	105,819.5000	107,320.0000	+1.214%	4	-17.816%
2025-06-24	105,370.1000	106,291.7000	104,661.0000	106,032.4000	+0.632%	4	-16.818%
2025-06-23	100,940.1000	106,071.4000	99,670.8000	105,366.8000	+4.373%	10	-16.293%
2025-06-22	102,113.3000	103,358.3000	98,198.6000	100,952.1000	-1.122%	7	-12.632%
2025-06-21	103,241.8000	103,978.4000	100,861.1000	102,097.8000	-1.092%	3	-13.613%
2025-06-20	104,613.0000	106,507.9000	102,300.6000	103,225.5000	-1.330%	5	-14.557%
2025-06-19	104,868.6000	105,209.9000	103,916.3000	104,616.4000	-0.240%	2	-15.693%
2025-06-18	104,515.0000	105,509.5000	103,473.3000	104,868.6000	+0.338%	3	-15.895%
2025-06-17	106,797.6000	107,725.5000	103,304.0000	104,515.0000	-2.139%	5	-15.611%
2025-06-16	105,554.5000	108,950.5000	104,949.7000	106,799.7000	+1.169%	4	-17.416%
2025-06-15	105,399.5000	106,111.5000	104,444.0000	105,565.7000	+0.158%	2	-16.451%
2025-06-14	106,071.6000	106,188.0000	104,300.0000	105,399.5000	-0.634%	2	-16.319%
2025-06-13	105,643.5000	106,175.0000	102,718.9000	106,071.5000	+0.391%	5	-16.849%
2025-06-12	108,622.1000	108,800.0000	105,641.4000	105,658.6000	-2.747%	4	-16.524%
2025-06-11	110,235.0000	110,372.2000	108,026.8000	108,642.9000	-1.430%	3	-18.817%
2025-06-10	110,247.7000	110,368.7000	108,292.0000	110,218.7000	-0.027%	3	-19.978%
2025-06-09	105,730.0000	110,640.0000	105,315.3000	110,248.2000	+4.264%	4	-19.999%
2025-06-08	105,570.0000	106,474.0000	105,000.0000	105,739.3000	+0.160%	2	-16.588%
2025-06-07	104,330.0000	105,940.0000	103,910.4000	105,570.0000	+1.188%	2	-16.454%
2025-06-06	101,516.3000	105,372.5000	101,056.2000	104,330.1000	+2.772%	4	-15.461%
2025-06-05	104,696.0000	105,929.4000	100,325.7000	101,516.2000	-3.032%	6	-13.118%
2025-06-04	105,369.8000	106,000.8000	104,143.6000	104,690.6000	-0.645%	2	-15.752%
2025-06-03	105,850.0000	106,833.8000	104,860.1000	105,369.9000	-0.438%	3	-16.295%
2025-06-02	105,644.5000	105,934.0000	103,632.9000	105,833.6000	+0.183%	3	-16.662%
2025-06-01	104,607.1000	105,857.8000	103,745.4000	105,640.1000	+0.988%	2	-16.510%
2025-05-31	103,977.6000	104,905.9000	103,060.2000	104,607.1000	+0.609%	2	-15.685%
2025-05-30	105,521.3000	106,253.9000	103,585.0000	103,973.6000	-1.456%	4	-15.171%
2025-05-29	107,744.7000	108,919.1000	105,247.7000	105,510.1000	-2.070%	5	-16.407%
2025-05-28	108,912.5000	109,250.0000	106,722.7000	107,740.8000	-1.076%	4	-18.137%
2025-05-27	109,420.0000	110,750.0000	107,489.5000	108,912.5000	-0.478%	5	-19.018%
2025-05-26	108,981.0000	110,442.3000	108,650.0000	109,435.3000	+0.430%	3	-19.405%
2025-05-25	107,765.5000	109,300.4000	106,555.0000	108,966.9000	+1.128%	3	-19.059%
2025-05-24	107,279.5000	109,435.6000	106,835.2000	107,751.7000	+0.437%	3	-18.146%
2025-05-23	111,667.5000	111,777.0000	106,745.4000	107,282.9000	-3.926%	6	-17.788%
2025-05-22	109,677.6000	111,999.9000	109,200.0000	111,667.4000	+1.818%	5	-21.016%
2025-05-21	106,836.6000	110,773.6000	106,070.1000	109,673.2000	+2.661%	9	-19.580%
2025-05-20	105,575.8000	107,300.0000	104,138.4000	106,830.0000	+1.186%	5	-17.439%
2025-05-19	106,479.3000	107,150.3000	101,982.6000	105,578.0000	-0.835%	5	-16.460%
2025-05-18	103,110.0000	106,686.2000	103,073.8000	106,466.6000	+3.265%	4	-17.158%
2025-05-17	103,429.6000	103,673.1000	102,547.4000	103,100.0000	-0.328%	2	-14.453%
2025-05-16	103,719.8000	104,601.9000	103,065.1000	103,439.5000	-0.282%	3	-14.733%
2025-05-15	103,460.0000	104,187.4000	101,355.0000	103,731.9000	+0.261%	5	-14.974%
2025-05-14	104,101.0000	104,319.7000	102,555.0000	103,462.1000	-0.632%	3	-14.752%
2025-05-13	102,755.5000	104,967.3000	101,400.0000	104,119.9000	+1.328%	4	-15.291%
2025-05-12	104,117.7000	105,129.3000	100,707.9000	102,755.5000	-1.308%	5	-14.166%
2025-05-11	104,790.1000	104,939.9000	103,406.1000	104,117.7000	-0.636%	3	-15.289%
2025-05-10	102,928.2000	104,979.4000	102,780.4000	104,784.1000	+1.803%	3	-15.827%
2025-05-09	103,231.9000	103,932.2000	102,300.4000	102,928.2000	-0.302%	4	-14.310%
2025-05-08	97,022.7000	104,250.0000	96,866.6000	103,240.0000	+6.408%	6	-14.569%
2025-05-07	96,806.9000	97,707.6000	95,772.0000	97,022.5000	+0.219%	4	-9.094%
2025-05-06	94,716.4000	96,880.0000	93,299.7000	96,810.3000	+2.219%	4	-8.895%
2025-05-05	94,236.9000	95,185.4000	93,486.8000	94,708.7000	+0.501%	3	-6.873%
2025-05-04	95,831.5000	96,288.8000	94,126.6000	94,237.0000	-1.664%	3	-6.407%
2025-05-03	96,866.5000	96,900.6000	95,714.1000	95,831.5000	-1.073%	2	-7.964%
2025-05-02	96,470.2000	97,894.0000	96,355.9000	96,871.3000	+0.397%	3	-8.952%
2025-05-01	94,128.4000	97,442.0000	94,100.3000	96,488.4000	+2.499%	4	-8.591%
2025-04-30	94,223.2000	95,207.7000	92,860.1000	94,135.8000	-0.093%	3	-6.306%
2025-04-29	94,971.9000	95,671.0000	93,700.0000	94,223.2000	-0.786%	3	-6.393%
2025-04-28	93,729.7000	95,651.9000	92,775.3000	94,970.1000	+1.331%	4	-7.129%
2025-04-27	94,616.5000	95,292.6000	93,568.3000	93,722.8000	-0.919%	2	-5.893%
2025-04-26	94,634.8000	95,209.6000	93,872.3000	94,592.3000	-0.051%	2	-6.758%
2025-04-25	93,976.9000	95,800.0000	92,813.3000	94,640.5000	+0.696%	4	-6.806%
2025-04-24	93,664.5000	94,000.0000	91,640.6000	93,986.4000	+0.347%	3	-6.157%
2025-04-23	93,451.4000	94,714.7000	91,947.0000	93,661.5000	+0.231%	5	-5.832%
2025-04-22	87,471.7000	94,043.0000	87,032.0000	93,445.8000	+6.832%	6	-5.614%
2025-04-21	85,147.5000	88,438.4000	85,101.5000	87,470.0000	+2.728%	5	+0.834%
2025-04-20	85,049.9000	85,275.9000	83,874.3000	85,147.5000	+0.120%	2	+3.584%
2025-04-19	84,405.8000	85,608.0000	84,309.6000	85,045.7000	+0.766%	2	+3.708%
2025-04-18	84,909.9000	85,093.3000	84,238.6000	84,399.1000	-0.593%	1	+4.503%
2025-04-17	84,000.0000	85,415.3000	83,682.5000	84,902.2000	+1.074%	2	+3.884%
2025-04-16	83,611.6000	85,539.6000	83,058.2000	84,000.0000	+0.478%	3	+4.999%
2025-04-15	84,528.3000	86,436.1000	83,555.0000	83,600.1000	-1.097%	4	+5.502%
2025-04-14	83,694.3000	85,751.9000	83,609.5000	84,527.0000	+1.000%	4	+4.345%
2025-04-13	85,191.9000	86,106.6000	82,935.6000	83,689.7000	-1.773%	4	+5.389%
2025-04-12	83,343.6000	85,855.9000	82,719.0000	85,200.0000	+2.212%	2	+3.520%
2025-04-11	79,494.1000	84,260.1000	78,820.5000	83,356.2000	+4.845%	5	+5.810%
2025-04-10	82,545.8000	82,684.6000	78,398.5000	79,504.1000	-3.685%	5	+10.937%
2025-04-09	76,231.4000	83,500.0000	74,511.6000	82,545.9000	+8.286%	8	+6.849%
2025-04-08	79,089.0000	80,778.3000	76,147.9000	76,229.6000	-3.616%	5	+15.702%
2025-04-07	78,328.7000	81,139.9000	74,425.0000	79,089.1000	+0.976%	13	+11.519%
2025-04-06	83,457.6000	83,718.4000	77,037.1000	78,324.4000	-6.134%	5	+12.608%
2025-04-05	83,809.9000	84,169.8000	82,327.4000	83,442.5000	-0.438%	2	+5.701%
2025-04-04	83,158.7000	84,670.0000	81,600.1000	83,809.9000	+0.818%	6	+5.237%
2025-04-03	82,475.4000	83,879.9000	81,153.4000	83,130.0000	+0.788%	3	+6.098%
2025-04-02	85,125.3000	88,573.1000	82,242.3000	82,480.0000	-3.108%	7	+6.934%
2025-04-01	82,505.1000	85,534.4000	82,387.9000	85,125.3000	+3.172%	3	+3.611%
2025-03-31	82,335.7000	83,869.0000	81,211.9000	82,508.1000	+0.213%	4	+6.898%
2025-03-30	82,582.9000	83,460.0000	81,490.0000	82,332.9000	-0.310%	3	+7.125%
2025-03-29	84,340.0000	84,537.1000	81,575.5000	82,588.8000	-2.076%	2	+6.793%
2025-03-28	87,168.1000	87,442.6000	83,482.8000	84,340.0000	-3.247%	4	+4.576%
2025-03-27	86,897.9000	87,730.0000	85,696.5000	87,170.4000	+0.312%	3	+1.180%
2025-03-26	87,402.9000	88,280.8000	85,795.4000	86,899.2000	-0.557%	3	+1.496%
2025-03-25	87,477.9000	88,529.6000	86,297.8000	87,385.6000	-0.099%	3	+0.931%
2025-03-24	86,052.6000	88,729.6000	85,480.0000	87,472.0000	+1.646%	3	+0.832%
2025-03-23	83,799.0000	86,109.6000	83,761.7000	86,055.3000	+2.692%	1	+2.492%
2025-03-22	84,010.4000	84,471.2000	83,611.0000	83,799.1000	-0.252%	0.77599300	+5.251%
2025-03-21	84,120.0000	84,749.8000	83,081.6000	84,010.4000	-0.164%	2	+4.986%
2025-03-20	86,833.9000	87,426.4000	83,569.6000	84,148.3000	-3.100%	3	+4.814%
2025-03-19	82,679.2000	87,044.7000	82,501.6000	86,840.0000	+5.059%	3	+1.565%
2025-03-18	83,967.3000	83,991.5000	81,070.1000	82,658.6000	-1.559%	3	+6.703%
2025-03-17	82,531.4000	84,723.0000	82,400.0000	83,967.3000	+1.740%	2	+5.040%
2025-03-16	84,307.1000	85,080.0000	81,914.1000	82,531.5000	-2.106%	3	+6.868%
2025-03-15	83,951.5000	84,633.5000	83,571.7000	84,307.0000	+0.437%	1	+4.617%
2025-03-14	81,046.2000	85,282.1000	80,755.8000	83,940.1000	+3.562%	3	+5.074%
2025-03-13	83,610.6000	84,279.8000	79,886.1000	81,053.1000	-3.058%	3	+8.817%
2025-03-12	82,892.1000	84,479.9000	80,565.1000	83,610.0000	+0.880%	5	+5.489%
2025-03-11	78,542.8000	83,590.9000	76,541.5000	82,880.4000	+5.539%	6	+6.418%
2025-03-10	80,696.7000	84,034.1000	77,316.2000	78,530.3000	-2.674%	6	+12.313%
2025-03-09	86,182.2000	86,472.2000	79,956.0000	80,687.8000	-6.393%	3	+9.309%
2025-03-08	86,733.7000	86,844.1000	85,135.8000	86,198.1000	-0.605%	1	+2.322%
2025-03-07	89,902.6000	91,290.0000	84,561.0000	86,723.2000	-3.542%	9	+1.702%
2025-03-06	90,555.2000	92,771.7000	87,833.0000	89,908.0000	-0.722%	5	-1.900%
2025-03-05	87,190.7000	90,988.0000	86,284.5000	90,562.2000	+3.838%	4	-2.609%
2025-03-04	86,152.1000	88,938.6000	81,406.0000	87,215.1000	+1.242%	7	+1.129%
2025-03-03	94,240.0000	94,388.9000	84,978.0000	86,145.2000	-8.590%	9	+2.385%
2025-03-02	85,971.1000	95,000.0000	84,988.6000	94,240.8000	+9.619%	8	-6.411%
2025-03-01	84,279.2000	86,449.6000	83,756.4000	85,971.1000	+2.018%	3	+2.592%
2025-02-28	84,631.4000	85,077.1000	78,750.3000	84,270.4000	-0.414%	10	+4.662%
2025-02-27	84,120.0000	86,948.6000	82,634.3000	84,620.4000	+0.648%	6	+4.229%
2025-02-26	88,543.5000	89,259.9000	82,100.0000	84,075.6000	-5.048%	8	+4.905%
2025-02-25	91,503.9000	92,480.5000	85,948.2000	88,545.7000	-3.249%	10	-0.391%
2025-02-24	96,263.3000	96,518.2000	91,300.2000	91,518.7000	-4.925%	5	-3.627%
2025-02-23	96,525.4000	96,624.2000	95,245.8000	96,259.1000	-0.276%	1	-8.373%
2025-02-22	96,132.7000	96,981.0000	95,741.6000	96,525.4000	+0.409%	2	-8.626%
2025-02-21	98,288.0000	99,480.0000	94,773.4000	96,132.6000	-2.193%	5	-8.252%
2025-02-20	96,605.9000	98,731.1000	96,373.3000	98,288.0000	+1.741%	3	-10.264%
2025-02-19	95,565.6000	96,850.0000	94,970.3000	96,605.8000	+1.089%	4	-8.702%
2025-02-18	95,760.1000	96,700.0000	93,298.2000	95,565.0000	-0.204%	4	-7.707%
2025-02-17	96,070.1000	97,030.1000	95,150.0000	95,760.1000	-0.327%	3	-7.895%
2025-02-16	97,568.9000	97,693.1000	96,010.0000	96,073.9000	-1.532%	2	-8.196%
2025-02-15	97,470.0000	97,949.9000	97,187.8000	97,568.8000	+0.101%	1	-9.603%
2025-02-14	96,601.5000	98,879.8000	96,232.5000	97,470.2000	+0.911%	4	-9.511%
2025-02-13	97,842.6000	98,068.3000	95,183.9000	96,590.0000	-1.280%	3	-8.687%
2025-02-12	95,733.1000	98,098.3000	93,993.1000	97,842.6000	+2.204%	4	-9.856%
2025-02-11	97,421.3000	98,480.1000	94,789.8000	95,732.8000	-1.751%	4	-7.869%
2025-02-10	96,446.6000	98,316.0000	95,215.0000	97,439.3000	+1.029%	3	-9.483%
2025-02-09	96,416.4000	97,299.9000	94,675.0000	96,446.6000	+0.044%	2	-8.551%
2025-02-08	96,475.5000	96,846.0000	95,626.3000	96,403.8000	-0.074%	2	-8.510%
2025-02-07	96,510.1000	100,156.1000	95,600.0000	96,475.5000	-0.016%	5	-8.578%
2025-02-06	96,586.9000	99,124.0000	95,616.3000	96,490.5000	-0.101%	4	-8.593%
2025-02-05	97,741.1000	99,168.4000	96,110.0000	96,587.6000	-1.179%	3	-8.685%
2025-02-04	101,329.1000	101,774.4000	96,108.0000	97,740.0000	-3.542%	8	-9.761%
2025-02-03	97,637.3000	102,450.0000	90,972.6000	101,329.2000	+3.768%	15	-12.958%
2025-02-02	100,568.9000	101,395.3000	96,140.2000	97,649.5000	-2.904%	7	-9.678%
2025-02-01	102,351.1000	102,699.9000	100,205.8000	100,570.2000	-1.739%	3	-12.301%
2025-01-31	104,671.8000	105,988.0000	101,460.0000	102,349.9000	-2.217%	4	-13.826%
2025-01-30	103,716.0000	106,458.3000	103,241.2000	104,670.1000	+0.920%	4	-15.736%
2025-01-29	101,243.2000	104,749.8000	101,240.1000	103,715.9000	+2.435%	4	-14.961%
2025-01-28	102,014.7000	103,811.5000	100,160.0000	101,250.0000	-0.755%	4	-12.889%
2025-01-27	102,540.0000	103,254.3000	97,650.3000	102,020.0000	-0.517%	8	-13.547%
2025-01-26	104,673.9000	105,482.0000	102,447.4000	102,550.0000	-2.024%	3	-13.994%
2025-01-25	104,844.7000	105,250.0000	104,083.1000	104,668.9000	-0.165%	2	-15.735%
2025-01-24	103,900.0000	107,120.0000	102,706.1000	104,841.7000	+0.907%	4	-15.874%
2025-01-23	103,629.9000	106,846.7000	101,102.1000	103,899.6000	+0.260%	11	-15.111%
2025-01-22	106,146.2000	106,422.3000	103,267.5000	103,630.0000	-2.386%	3	-14.890%
2025-01-21	102,211.6000	107,240.0000	100,030.4000	106,162.7000	+3.844%	7	-16.921%
2025-01-20	101,235.5000	109,803.9000	99,444.0000	102,232.7000	+0.971%	15	-13.727%
2025-01-19	104,458.5000	106,391.9000	99,612.4000	101,250.0000	-3.072%	7	-12.889%
2025-01-18	104,097.5000	104,941.7000	102,549.0000	104,458.5000	+0.348%	5	-15.565%
2025-01-17	99,943.2000	105,857.0000	99,912.3000	104,096.1000	+4.159%	6	-15.271%
2025-01-16	100,468.7000	100,840.0000	97,275.9000	99,940.0000	-0.536%	6	-11.748%
2025-01-15	96,476.1000	100,665.0000	96,413.6000	100,478.3000	+4.152%	5	-12.220%
2025-01-14	94,440.0000	97,329.2000	94,264.1000	96,472.8000	+2.153%	5	-8.576%
2025-01-13	94,449.9000	95,880.3000	89,111.0000	94,439.9000	+0.010%	10	-6.608%
2025-01-12	94,549.9000	95,380.0000	93,620.3000	94,430.0000	-0.118%	2	-6.598%
2025-01-11	94,666.0000	94,979.9000	93,772.6000	94,541.8000	-0.133%	2	-6.709%
2025-01-10	92,479.2000	95,824.0000	92,193.3000	94,668.0000	+2.372%	7	-6.833%
2025-01-09	95,011.2000	95,319.0000	91,157.5000	92,474.7000	-2.680%	7	-4.623%
2025-01-08	96,948.1000	97,252.4000	92,425.6000	95,021.5000	-1.991%	7	-7.180%
2025-01-07	102,277.6000	102,830.1000	96,079.1000	96,951.6000	-5.215%	7	-9.027%
2025-01-06	98,342.1000	102,497.8000	97,900.0000	102,285.5000	+4.021%	6	-13.771%
2025-01-05	98,201.8000	98,660.1000	97,225.1000	98,331.3000	+0.132%	2	-10.304%
2025-01-04	98,130.0000	98,829.8000	97,521.0000	98,201.7000	+0.073%	2	-10.185%
2025-01-03	96,928.9000	98,941.5000	96,024.9000	98,129.9000	+1.239%	4	-10.120%
2025-01-02	94,444.5000	97,795.3000	94,250.0000	96,928.9000	+2.635%	5	-9.006%
2025-01-01	93,400.0000	95,023.2000	92,700.0000	94,440.7000	+1.114%	2	-6.609%
2024-12-31	92,632.6000	96,180.0000	91,864.4000	93,400.0000	+0.828%	3	-5.568%
2024-12-30	93,542.0000	94,940.1000	91,268.3000	92,632.6000	-0.966%	6	-4.786%
2024-12-29	95,128.5000	95,163.0000	92,839.4000	93,536.1000	-1.676%	2	-5.705%
2024-12-28	94,143.9000	95,541.1000	93,989.0000	95,130.1000	+1.042%	2	-7.285%
2024-12-27	95,650.5000	97,400.0000	93,295.0000	94,148.7000	-1.570%	5	-6.319%
2024-12-26	99,341.3000	99,883.4000	95,080.1000	95,650.6000	-3.717%	5	-7.790%
2024-12-25	98,545.0000	99,551.8000	97,529.3000	99,342.7000	+0.809%	4	-11.217%
2024-12-24	94,732.7000	99,342.6000	93,357.8000	98,545.0000	+4.016%	6	-10.498%
2024-12-23	95,050.0000	96,425.5000	92,311.7000	94,739.8000	-0.331%	6	-6.904%
2024-12-22	97,228.2000	97,376.1000	94,079.7000	95,054.7000	-2.226%	5	-7.212%
2024-12-21	97,717.1000	99,436.2000	96,362.8000	97,218.5000	-0.513%	4	-9.277%
2024-12-20	97,327.3000	98,159.2000	92,158.8000	97,719.5000	+0.377%	11	-9.742%
2024-12-19	100,040.6000	102,712.1000	95,573.6000	97,352.0000	-2.688%	17	-9.402%
2024-12-18	106,156.4000	106,519.9000	99,743.5000	100,040.6000	-5.778%	14	-11.836%
2024-12-17	106,163.6000	108,469.9000	105,246.0000	106,175.1000	+0.012%	7	-16.930%

.dark-mode .SfYrXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfYrXf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto BitMEX

BTCUSD
Bitcoin / United States dollar
crypto BitMEX