Dark

BTCUSD
Bitcoin / United States dollar
crypto

Delayed

Jul 16, 2026 6:53:00 PM EDT

63926.50USD-1.325%(-858.70)3440

Composite
65080.83 Coinbase
65080.83 Bitstamp
65093.35 Bitfinex
65228.00 OKX
65110.00 Gemini
65086.92 Binance.US
65120.50 BitMEX
65052.40 Binance
65009.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	64,621.4000	64,920.2000	63,821.0000	63,926.5000	-1.325%	344	0.000%
2026-07-15	64,977.2000	65,512.0000	64,396.6000	64,785.2000	-0.262%	448	-1.325%
2026-07-14	62,312.8000	65,042.0000	62,231.2000	64,955.2000	+4.269%	316	-1.584%
2026-07-13	63,680.1000	64,377.8000	61,781.9000	62,295.6000	-2.238%	350	+2.618%
2026-07-12	63,758.9000	64,267.8000	63,577.2000	63,721.6000	-0.067%	122	+0.322%
2026-07-11	64,096.9000	64,443.6000	63,759.3000	63,764.3000	-0.531%	105	+0.254%
2026-07-10	63,157.1000	64,653.4000	62,890.8000	64,105.0000	+1.368%	328	-0.278%
2026-07-09	62,186.0000	63,411.0000	61,636.2000	63,240.0000	+1.622%	384	+1.086%
2026-07-08	63,353.1000	63,650.0000	61,470.0000	62,230.8000	-1.689%	279	+2.725%
2026-07-07	63,967.0000	64,281.0000	62,563.7000	63,300.0000	-1.122%	326	+0.990%
2026-07-06	63,512.2000	64,742.4000	61,269.4000	64,018.0000	+0.752%	439	-0.143%
2026-07-05	63,093.5000	63,920.0000	62,381.0000	63,540.3000	+0.722%	267	+0.608%
2026-07-04	62,545.1000	63,419.2000	62,264.7000	63,085.0000	+0.900%	223	+1.334%
2026-07-03	61,489.8000	62,923.4000	61,145.0000	62,522.4000	+1.647%	168	+2.246%
2026-07-02	59,977.0000	62,157.6000	59,512.4000	61,509.2000	+2.612%	405	+3.930%
2026-07-01	58,560.0000	61,327.4000	57,709.5000	59,943.5000	+2.402%	391	+6.645%
2026-06-30	60,133.0000	60,153.4000	58,100.0000	58,537.6000	-2.699%	562	+9.206%
2026-06-29	59,393.2000	60,704.4000	58,765.1000	60,161.2000	+1.181%	405	+6.259%
2026-06-28	60,009.6000	60,440.0000	58,829.7000	59,459.0000	-0.760%	163	+7.514%
2026-06-27	60,054.3000	60,828.7000	59,710.2000	59,914.5000	-0.211%	192	+6.696%
2026-06-26	59,730.2000	60,647.0000	58,235.0000	60,041.3000	+0.433%	457	+6.471%
2026-06-25	60,963.3000	61,833.2000	58,049.8000	59,782.6000	-2.044%	400	+6.932%
2026-06-24	62,710.0000	63,191.0000	58,956.0000	61,030.2000	-2.607%	550	+4.746%
2026-06-23	63,904.4000	64,215.5000	61,826.8000	62,663.6000	-2.099%	548	+2.015%
2026-06-22	63,344.2000	84,005.2000	63,344.2000	64,006.8000	+1.258%	343	-0.125%
2026-06-21	64,210.2000	64,500.0000	63,211.4000	63,211.4000	-1.576%	160	+1.131%
2026-06-20	63,522.2000	64,357.0000	63,134.2000	64,223.4000	+1.136%	119	-0.462%
2026-06-19	62,795.2000	63,606.5000	62,270.2000	63,502.0000	+0.901%	157	+0.668%
2026-06-18	64,498.6000	64,777.7000	62,200.0000	62,934.7000	-2.393%	217	+1.576%
2026-06-17	65,598.5000	66,402.3000	63,888.7000	64,477.4000	-1.703%	293	-0.854%
2026-06-16	66,242.5000	66,945.0000	65,319.2000	65,594.7000	-1.081%	211	-2.543%
2026-06-15	65,727.8000	67,239.5000	65,307.7000	66,311.2000	+0.934%	196	-3.596%
2026-06-14	64,375.0000	65,766.6000	63,638.2000	65,697.4000	+2.054%	247	-2.696%
2026-06-13	63,512.4000	64,719.8000	63,418.0000	64,375.0000	+1.331%	109	-0.697%
2026-06-12	63,501.6000	64,359.2000	62,739.4000	63,529.5000	-0.047%	171	+0.625%
2026-06-11	61,500.0000	63,856.0000	61,483.0000	63,559.1000	+3.459%	126	+0.578%
2026-06-10	61,703.1000	62,800.0000	60,873.3000	61,434.3000	-0.379%	324	+4.057%
2026-06-09	63,047.8000	63,492.0000	60,701.8000	61,668.3000	-2.288%	291	+3.662%
2026-06-08	63,300.0000	64,200.0000	62,381.1000	63,112.4000	-0.275%	162	+1.290%
2026-06-07	60,817.3000	64,250.0000	60,727.0000	63,286.7000	+3.919%	491	+1.011%
2026-06-06	61,276.4000	61,478.9000	59,484.0000	60,900.0000	-0.184%	307	+4.970%
2026-06-05	63,704.9000	68,500.0000	44,978.0000	61,012.1000	-4.205%	549	+4.777%
2026-06-04	64,295.6000	64,723.0000	50,000.0000	63,690.0000	-0.556%	626	+0.371%
2026-06-03	66,675.5000	67,435.3000	63,944.8000	64,046.4000	-4.001%	685	-0.187%
2026-06-02	71,235.9000	71,500.0000	66,120.4000	66,715.6000	-6.422%	678	-4.181%
2026-06-01	73,750.0000	73,941.9000	70,558.7000	71,293.8000	-3.145%	250	-10.334%
2026-05-31	73,774.2000	74,198.3000	73,252.2000	73,608.8000	-0.155%	39	-13.154%
2026-05-30	73,385.2000	73,986.7000	73,120.5000	73,723.2000	+0.449%	25	-13.288%
2026-05-29	73,600.0000	74,259.0000	72,406.5000	73,393.8000	-0.104%	50	-12.899%
2026-05-28	74,411.5000	74,482.6000	72,440.2000	73,470.0000	-1.033%	114	-12.990%
2026-05-27	75,836.0000	76,098.3000	74,125.8000	74,237.1000	-2.062%	91	-13.889%
2026-05-26	77,238.6000	78,000.0000	75,557.4000	75,799.8000	-1.931%	113	-15.664%
2026-05-25	77,028.0000	77,850.3000	76,880.0000	77,292.0000	+0.400%	24	-17.292%
2026-05-24	76,646.0000	77,350.0000	76,002.8000	76,984.4000	+0.379%	46	-16.962%
2026-05-23	75,410.4000	77,354.6000	74,283.7000	76,693.8000	+1.637%	158	-16.647%
2026-05-22	77,525.5000	77,825.9000	75,277.6000	75,458.2000	-2.696%	50	-15.282%
2026-05-21	77,495.6000	78,086.4000	76,623.1000	77,549.3000	+0.323%	21	-17.567%
2026-05-20	76,739.0000	77,815.0000	76,454.8000	77,299.6000	+0.662%	104	-17.300%
2026-05-19	76,999.6000	77,421.5000	76,100.0000	76,791.6000	-0.164%	77	-16.753%
2026-05-18	77,450.6000	93,700.0000	76,026.5000	76,918.0000	-0.657%	146	-16.890%
2026-05-17	78,156.0000	78,606.6000	76,779.8000	77,427.0000	-0.848%	19	-17.436%
2026-05-16	79,147.0000	79,189.2000	77,624.5000	78,088.9000	-1.258%	25	-18.136%
2026-05-15	81,070.0000	81,600.6000	78,587.8000	79,083.9000	-2.426%	53	-19.166%
2026-05-14	79,300.0000	81,999.9000	78,968.1000	81,049.8000	+2.217%	49	-21.127%
2026-05-13	80,430.8000	83,000.0000	78,698.4000	79,292.0000	-1.458%	66	-19.378%
2026-05-12	81,615.0000	81,730.0000	79,867.8000	80,464.8000	-1.538%	20	-20.553%
2026-05-11	82,175.0000	82,318.8000	80,379.0000	81,721.4000	-0.513%	12	-21.775%
2026-05-10	80,616.8000	82,425.0000	80,267.0000	82,142.4000	+1.823%	11	-22.176%
2026-05-09	80,144.7000	81,053.8000	80,144.7000	80,672.0000	+0.571%	5	-20.758%
2026-05-08	80,098.8000	80,355.2000	79,281.6000	80,214.1000	+0.190%	6	-20.305%
2026-05-07	81,339.5000	81,699.0000	79,600.0000	80,061.6000	-1.669%	5	-20.153%
2026-05-06	81,008.3000	81,824.6000	81,008.3000	81,420.8000	+0.654%	1	-21.486%
2026-05-05	80,510.0000	81,567.4000	80,510.0000	80,891.6000	+0.963%	0.03545854	-20.973%
2026-05-04	80,100.0000	80,265.0000	80,064.3000	80,120.3000	+2.048%	0.01629554	-20.212%
2026-05-03	78,512.7000	78,512.7000	78,512.7000	78,512.7000	+0.057%	0.03822358	-18.578%
2026-05-02	78,468.0000	78,468.0000	78,468.0000	78,468.0000	+0.223%	0.03822358	-18.532%
2026-05-01	77,778.2000	78,638.6000	77,778.2000	78,293.5000	+2.564%	0.00394162	-18.350%
2026-04-30	76,319.0000	76,566.3000	76,315.0000	76,336.0000	+1.237%	0.00467062	-16.256%
2026-04-29	75,469.3000	75,469.3000	75,402.9000	75,402.9000	-2.975%	0.00039767	-15.220%
2026-04-24	77,723.1000	78,043.6000	77,494.1000	77,715.2000	-0.726%	149	-17.743%
2026-04-23	78,204.0000	78,690.1000	76,984.3000	78,283.6000	+0.102%	1,361	-18.340%
2026-04-22	76,350.3000	79,490.7000	76,151.3000	78,204.0000	+2.426%	2,431	-18.257%
2026-04-21	75,848.3000	77,169.6000	74,850.0000	76,351.9000	+0.664%	2,022	-16.274%
2026-04-20	73,827.6000	76,588.0000	73,637.3000	75,848.3000	+2.737%	1,823	-15.718%
2026-04-19	75,728.8000	76,274.6000	73,809.7000	73,827.6000	-2.511%	1,167	-13.411%
2026-04-18	77,117.4000	77,432.1000	75,500.0000	75,728.8000	-1.801%	886	-15.585%
2026-04-17	75,162.9000	78,343.6000	74,569.8000	77,117.4000	+2.600%	3,026	-17.105%
2026-04-16	74,810.1000	75,500.0000	73,310.6000	75,162.9000	+0.472%	2,477	-14.949%
2026-04-15	74,171.4000	75,438.8000	73,558.1000	74,810.1000	+0.861%	2,016	-14.548%
2026-04-14	74,441.2000	76,088.3000	73,858.9000	74,171.4000	-0.363%	3,135	-13.812%
2026-04-13	70,754.1000	74,966.2000	70,595.6000	74,441.7000	+5.212%	2,257	-14.125%
2026-04-12	73,060.6000	73,150.0000	70,517.7000	70,754.1000	-3.157%	1,436	-9.650%
2026-04-11	72,973.8000	73,800.0000	72,578.8000	73,060.6000	+0.119%	1,077	-12.502%
2026-04-10	71,803.5000	73,455.0000	71,429.8000	72,973.8000	+1.630%	1,900	-12.398%
2026-04-09	71,090.2000	73,130.5000	70,465.1000	71,803.5000	+0.977%	1,656	-10.970%
2026-04-08	71,925.0000	72,850.0000	70,703.0000	71,109.0000	-1.135%	1,776	-10.101%
2026-04-07	68,861.3000	72,728.0000	67,734.9000	71,925.0000	+4.449%	2,186	-11.121%
2026-04-06	68,983.8000	70,463.7000	68,350.0000	68,861.4000	-0.177%	2,072	-7.166%
2026-04-05	67,283.8000	69,098.9000	66,618.0000	68,983.7000	+2.526%	1,136	-7.331%
2026-04-04	66,932.9000	67,534.0000	66,790.0000	67,283.8000	+0.524%	853	-4.990%
2026-04-03	66,885.7000	67,369.0000	66,288.0000	66,933.0000	+0.078%	1,422	-4.492%
2026-04-02	68,098.5000	68,632.7000	65,688.2000	66,880.8000	-1.788%	2,085	-4.417%
2026-04-01	68,219.7000	69,250.0000	67,546.2000	68,098.5000	-0.178%	1,852	-6.126%
2026-03-31	66,725.0000	68,500.0000	65,939.0000	68,219.7000	+2.240%	2,998	-6.293%
2026-03-30	65,950.4000	68,105.1000	65,733.2000	66,725.0000	+1.175%	2,803	-4.194%
2026-03-29	66,321.8000	67,066.2000	64,960.0000	65,950.3000	-0.560%	1,518	-3.069%
2026-03-28	66,360.4000	67,237.8000	65,889.0000	66,321.7000	-0.055%	1,191	-3.611%
2026-03-27	68,780.4000	69,112.0000	65,519.7000	66,358.3000	-3.521%	2,988	-3.665%
2026-03-26	71,302.2000	71,406.2000	68,115.8000	68,780.4000	-3.547%	2,576	-7.057%
2026-03-25	70,515.6000	71,985.0000	70,374.0000	71,309.6000	+1.126%	1,639	-10.354%
2026-03-24	70,887.2000	71,369.0000	68,902.0000	70,515.6000	-0.524%	2,187	-9.344%
2026-03-23	67,857.1000	71,816.6000	67,443.2000	70,887.2000	+4.465%	2,877	-9.819%
2026-03-22	68,907.7000	69,569.5000	67,343.1000	67,857.1000	-1.525%	1,458	-5.792%
2026-03-21	70,515.6000	71,071.7000	68,538.3000	68,907.7000	-2.280%	1,016	-7.229%
2026-03-20	69,916.6000	71,340.6000	69,400.0000	70,515.6000	+0.864%	1,872	-9.344%
2026-03-19	71,270.9000	71,623.9000	68,782.0000	69,911.9000	-1.907%	2,831	-8.561%
2026-03-18	73,930.0000	74,682.3000	70,500.0000	71,270.9000	-3.597%	2,922	-10.305%
2026-03-17	74,887.7000	75,998.1000	73,455.9000	73,929.9000	-1.279%	2,968	-13.531%
2026-03-16	72,826.7000	74,901.3000	72,304.0000	74,887.7000	+2.817%	3,458	-14.637%
2026-03-15	71,210.6000	73,200.0000	70,885.7000	72,835.7000	+2.282%	1,112	-12.232%
2026-03-14	70,953.1000	71,300.0000	70,293.9000	71,210.6000	+0.363%	576	-10.229%
2026-03-13	70,526.3000	73,928.5000	70,200.0000	70,953.0000	+0.613%	3,962	-9.903%
2026-03-12	70,200.4000	70,787.1000	69,228.2000	70,520.8000	+0.456%	1,871	-9.351%
2026-03-11	69,955.4000	71,345.2000	68,971.6000	70,200.4000	+0.350%	2,618	-8.937%
2026-03-10	68,447.0000	71,781.1000	68,399.9000	69,955.4000	+2.204%	3,295	-8.618%
2026-03-09	65,978.7000	69,513.0000	65,839.6000	68,446.9000	+3.741%	2,301	-6.604%
2026-03-08	67,270.1000	68,177.4000	65,646.2000	65,978.7000	-1.920%	2,414	-3.110%
2026-03-07	68,111.4000	68,541.5000	66,962.1000	67,270.1000	-1.259%	1,282	-4.970%
2026-03-06	70,877.4000	71,386.4000	67,748.0000	68,128.0000	-3.879%	3,294	-6.167%
2026-03-05	72,684.8000	73,585.9000	70,612.7000	70,877.4000	-2.487%	3,543	-9.807%
2026-03-04	68,336.7000	74,062.1000	67,419.7000	72,684.8000	+6.363%	4,924	-12.050%
2026-03-03	68,810.8000	69,236.5000	66,164.3000	68,336.7000	-0.686%	2,966	-6.454%
2026-03-02	65,764.3000	70,100.0000	65,269.2000	68,808.4000	+4.653%	3,249	-7.095%
2026-03-01	66,985.7000	68,181.2000	65,056.4000	65,748.8000	-1.846%	2,245	-2.772%
2026-02-28	65,869.7000	67,725.2000	63,030.0000	66,985.6000	+1.694%	3,164	-4.567%
2026-02-27	67,484.2000	68,202.3000	64,925.0000	65,869.7000	-2.360%	2,420	-2.950%
2026-02-26	67,978.6000	68,855.4000	66,513.0000	67,461.5000	-0.761%	2,048	-5.240%
2026-02-25	64,062.0000	70,000.0000	63,921.3000	67,978.6000	+6.114%	3,363	-5.961%
2026-02-24	64,624.1000	64,971.0000	63,157.2000	64,061.9000	-0.870%	1,174	-0.211%
2026-02-23	67,612.1000	67,653.3000	63,888.0000	64,624.1000	-4.419%	3,527	-1.079%
2026-02-22	67,966.7000	68,214.5000	67,180.0000	67,612.1000	-0.522%	1,147	-5.451%
2026-02-21	67,998.2000	68,678.8000	67,538.0000	67,966.6000	-0.046%	1,257	-5.944%
2026-02-20	66,955.3000	68,266.3000	66,450.0000	67,998.2000	+1.558%	2,746	-5.988%
2026-02-19	66,425.7000	67,296.2000	65,620.1000	66,955.3000	+0.797%	1,857	-4.524%
2026-02-18	67,475.4000	68,418.9000	65,838.5000	66,425.7000	-1.556%	2,131	-3.762%
2026-02-17	68,860.0000	69,191.0000	66,592.4000	67,475.4000	-2.011%	2,431	-5.260%
2026-02-16	68,780.0000	70,073.2000	67,271.1000	68,860.0000	+0.116%	1,872	-7.165%
2026-02-15	69,777.8000	70,935.2000	68,049.8000	68,780.0000	-1.403%	1,343	-7.057%
2026-02-14	68,820.1000	70,540.0000	68,709.7000	69,758.4000	+1.339%	2,137	-8.360%
2026-02-13	66,208.5000	69,437.4000	65,825.8000	68,837.0000	+3.977%	2,282	-7.134%
2026-02-12	67,039.6000	68,353.3000	65,072.2000	66,203.8000	-1.265%	3,170	-3.440%
2026-02-11	68,796.3000	69,228.6000	65,727.7000	67,052.3000	-2.520%	3,301	-4.662%
2026-02-10	70,103.9000	70,468.6000	67,875.1000	68,785.5000	-1.857%	2,663	-7.064%
2026-02-09	70,300.5000	71,369.9000	68,242.5000	70,087.2000	-0.310%	3,099	-8.790%
2026-02-08	69,249.9000	72,256.1000	68,855.4000	70,305.0000	+1.496%	1,963	-9.073%
2026-02-07	70,527.4000	71,631.2000	67,343.8000	69,268.8000	-1.785%	3,130	-7.712%
2026-02-06	62,858.0000	71,695.7000	60,500.0000	70,527.4000	+12.201%	8,030	-9.359%
2026-02-05	73,008.9000	73,156.8000	62,308.2000	62,858.1000	-13.909%	12,468	+1.700%
2026-02-04	75,662.0000	76,866.2000	71,722.0000	73,013.6000	-3.500%	5,149	-12.446%
2026-02-03	78,669.2000	79,120.2000	72,865.2000	75,662.0000	-3.823%	6,971	-15.510%
2026-02-02	76,892.4000	79,250.0000	74,543.0000	78,669.2000	+2.324%	3,657	-18.740%
2026-02-01	79,037.7000	79,152.5000	75,665.8000	76,882.2000	-2.287%	2,607	-16.851%
2026-01-31	84,124.7000	84,124.7000	78,082.2000	78,681.8000	-6.470%	3,118	-18.753%
2026-01-30	84,515.1000	84,596.4000	81,000.1000	84,124.7000	-0.462%	3,675	-24.010%
2026-01-29	89,159.7000	89,202.7000	83,220.3000	84,515.1000	-5.209%	3,641	-24.361%
2026-01-28	89,124.1000	90,438.3000	88,719.2000	89,159.6000	+0.040%	1,574	-28.301%
2026-01-27	88,247.4000	89,436.2000	87,206.2000	89,124.1000	+0.993%	1,476	-28.272%
2026-01-26	87,326.7000	88,747.4000	86,950.7000	88,247.4000	+1.591%	1,977	-27.560%
2026-01-25	89,079.6000	89,177.0000	86,865.5000	86,865.5000	-2.486%	926	-26.407%
2026-01-24	89,495.0000	89,786.3000	89,038.1000	89,079.6000	-0.464%	304	-28.237%
2026-01-23	89,454.2000	91,099.5000	88,470.9000	89,495.0000	+0.046%	1,530	-28.570%
2026-01-22	89,372.9000	90,261.7000	88,422.6000	89,454.2000	+0.091%	1,526	-28.537%
2026-01-21	88,309.9000	91,111.7000	87,200.0000	89,372.9000	+1.204%	4,082	-28.472%
2026-01-20	92,546.5000	92,805.9000	87,784.4000	88,309.9000	-4.578%	2,659	-27.611%
2026-01-19	93,626.8000	93,626.8000	91,866.0000	92,546.5000	-1.160%	2,002	-30.925%
2026-01-18	95,089.9000	95,480.8000	93,554.6000	93,632.6000	-1.533%	798	-31.726%
2026-01-17	95,510.3000	95,600.0000	95,002.6000	95,089.9000	-0.441%	335	-32.773%
2026-01-16	95,559.5000	95,800.0000	94,260.4000	95,510.9000	-0.051%	1,454	-33.069%
2026-01-15	96,933.4000	97,151.1000	95,101.0000	95,559.4000	-1.417%	1,879	-33.103%
2026-01-14	95,358.2000	97,899.7000	94,509.0000	96,933.3000	+1.652%	3,557	-34.051%
2026-01-13	91,191.0000	96,476.1000	90,938.2000	95,358.1000	+4.570%	2,767	-32.962%
2026-01-12	90,861.1000	92,364.1000	89,995.2000	91,190.9000	+0.375%	2,454	-29.898%
2026-01-11	90,375.2000	91,132.3000	90,100.0000	90,849.8000	+0.525%	531	-29.635%
2026-01-10	90,513.3000	90,699.7000	90,285.2000	90,375.2000	-0.152%	323	-29.265%
2026-01-09	91,029.1000	91,955.9000	89,603.4000	90,513.2000	-0.567%	1,430	-29.373%
2026-01-08	91,273.3000	91,584.7000	89,225.0000	91,029.1000	-0.268%	1,433	-29.774%
2026-01-07	93,711.8000	93,712.5000	90,591.9000	91,273.3000	-2.602%	1,481	-29.961%
2026-01-06	93,866.9000	94,401.8000	91,230.8000	93,711.8000	-0.165%	1,934	-31.784%
2026-01-05	91,507.0000	94,783.9000	91,489.5000	93,866.9000	+2.579%	2,093	-31.897%
2026-01-04	90,590.1000	91,768.3000	90,590.0000	91,507.0000	+1.012%	848	-30.140%
2026-01-03	89,934.0000	90,677.5000	89,300.0000	90,590.1000	+0.730%	1,117	-29.433%
2026-01-02	88,730.0000	90,900.0000	88,273.3000	89,934.0000	+1.355%	1,920	-28.918%
2026-01-01	87,500.2000	88,779.3000	87,400.0000	88,731.8000	+1.408%	1,168	-27.955%
2025-12-31	88,400.1000	89,067.4000	87,101.5000	87,500.1000	-1.020%	1,507	-26.941%
2025-12-30	87,135.1000	89,298.0000	86,736.5000	88,401.9000	+1.454%	1,182	-27.687%
2025-12-29	87,865.9000	90,298.9000	86,700.0000	87,135.1000	-0.817%	2,843	-26.635%
2025-12-28	87,814.4000	87,998.9000	87,364.3000	87,853.3000	+0.058%	678	-27.235%
2025-12-27	87,303.6000	87,913.3000	87,177.5000	87,802.6000	+0.572%	431	-27.193%
2025-12-26	87,183.0000	89,484.6000	86,611.7000	87,303.6000	+0.121%	1,648	-26.777%
2025-12-25	87,613.7000	88,547.9000	86,944.9000	87,198.0000	-0.474%	582	-26.688%
2025-12-24	87,416.4000	87,973.3000	86,271.4000	87,613.7000	+0.226%	1,479	-27.036%
2025-12-23	88,550.5000	88,888.8000	86,553.3000	87,416.4000	-1.274%	1,625	-26.871%
2025-12-22	88,623.7000	90,552.6000	87,863.6000	88,544.2000	-0.088%	2,264	-27.803%
2025-12-21	88,338.1000	89,013.9000	87,601.8000	88,622.2000	+0.322%	797	-27.866%
2025-12-20	88,105.2000	88,513.3000	87,800.0000	88,338.1000	+0.264%	591	-27.634%
2025-12-19	85,461.0000	89,335.0000	85,077.0000	88,105.2000	+3.092%	2,601	-27.443%
2025-12-18	86,205.5000	89,437.1000	84,421.4000	85,462.5000	-0.865%	3,178	-25.199%
2025-12-17	87,840.7000	90,318.3000	85,282.2000	86,207.8000	-1.859%	3,134	-25.846%
2025-12-16	86,434.3000	88,121.3000	85,263.6000	87,840.7000	+1.627%	2,431	-27.225%
2025-12-15	88,163.0000	90,038.8000	85,151.5000	86,434.3000	-1.961%	2,544	-26.040%
2025-12-14	90,254.2000	90,467.7000	87,582.5000	88,163.0000	-2.317%	1,262	-27.491%
2025-12-13	90,277.2000	90,629.9000	89,797.1000	90,254.1000	-0.026%	402	-29.171%
2025-12-12	92,541.0000	92,751.0000	89,500.0000	90,277.2000	-2.446%	1,657	-29.189%
2025-12-11	92,019.8000	93,561.8000	89,281.4000	92,541.0000	+0.566%	2,339	-30.921%
2025-12-10	92,702.2000	94,489.0000	91,599.0000	92,019.8000	-0.736%	2,111	-30.530%
2025-12-09	90,650.1000	94,583.7000	89,545.1000	92,702.2000	+2.264%	2,210	-31.041%
2025-12-08	90,435.1000	92,269.6000	89,615.8000	90,650.1000	+0.238%	1,734	-29.480%
2025-12-07	89,240.1000	91,713.7000	87,777.0000	90,435.1000	+1.339%	900	-29.312%
2025-12-06	89,332.4000	90,274.4000	88,999.9000	89,240.1000	-0.103%	556	-28.366%
2025-12-05	92,142.6000	92,679.3000	88,095.2000	89,332.4000	-3.050%	1,640	-28.440%
2025-12-04	93,458.0000	94,000.0000	90,924.8000	92,142.6000	-1.407%	1,484	-30.622%
2025-12-03	91,313.5000	94,051.6000	91,033.4000	93,457.9000	+2.348%	2,234	-31.599%
2025-12-02	86,300.0000	92,308.4000	86,203.8000	91,313.5000	+5.809%	2,402	-29.992%
2025-12-01	90,373.9000	90,378.7000	83,870.8000	86,300.0000	-4.508%	3,809	-25.925%
2025-11-30	90,833.6000	91,928.1000	90,351.0000	90,373.9000	-0.506%	560	-29.264%
2025-11-29	90,912.7000	91,179.5000	90,247.4000	90,833.6000	-0.087%	379	-29.622%
2025-11-28	91,281.4000	93,050.0000	90,250.0000	90,912.7000	-0.404%	1,625	-29.684%
2025-11-27	90,535.7000	91,878.9000	90,088.8000	91,281.4000	+0.824%	1,556	-29.968%
2025-11-26	87,326.4000	90,600.0000	86,299.5000	90,535.7000	+3.675%	2,030	-29.391%
2025-11-25	88,275.0000	88,432.1000	86,100.0000	87,326.3000	-1.075%	1,651	-26.796%
2025-11-24	86,777.5000	89,200.0000	85,250.0000	88,275.0000	+1.726%	2,295	-27.583%
2025-11-23	84,679.9000	88,061.8000	84,679.8000	86,777.4000	+2.477%	2,105	-26.333%
2025-11-22	84,357.1000	85,189.3000	83,432.8000	84,679.9000	+3.017%	1,313	-24.508%
2025-11-21	86,503.0000	87,331.7000	81,601.1000	82,200.0000	-4.974%	2,967	-22.231%
2025-11-20	91,427.7000	93,003.7000	86,000.0000	86,503.0000	-5.386%	5,333	-26.099%
2025-11-19	92,966.1000	92,966.1000	88,547.0000	91,427.7000	-1.655%	3,926	-30.080%
2025-11-18	92,101.3000	93,747.3000	89,251.9000	92,966.1000	+0.939%	3,033	-31.237%
2025-11-17	94,190.1000	95,888.0000	91,150.0000	92,101.3000	-2.218%	3,135	-30.591%
2025-11-16	95,538.0000	96,498.8000	92,890.6000	94,190.1000	-1.411%	1,402	-32.130%
2025-11-15	94,500.1000	96,700.0000	94,478.5000	95,537.9000	+1.080%	1,397	-33.088%
2025-11-14	99,680.1000	99,806.9000	94,000.0000	94,517.3000	-5.179%	3,858	-32.365%
2025-11-13	101,666.7000	103,999.0000	98,000.0000	99,680.1000	-1.954%	2,435	-35.868%
2025-11-12	103,011.5000	105,274.0000	100,796.0000	101,666.6000	-1.306%	1,527	-37.121%
2025-11-11	105,973.3000	107,400.0000	102,469.8000	103,011.5000	-2.795%	1,271	-37.942%
2025-11-10	104,729.9000	106,593.5000	104,300.0000	105,973.3000	+1.187%	1,427	-39.677%
2025-11-09	102,282.1000	105,431.9000	101,430.0000	104,729.8000	+2.393%	1,155	-38.961%
2025-11-08	103,279.9000	103,320.0000	101,489.9000	102,282.1000	-0.966%	692	-37.500%
2025-11-07	101,290.1000	103,995.0000	99,222.0000	103,279.9000	+1.964%	4,673	-38.104%
2025-11-06	103,900.0000	104,115.9000	100,266.0000	101,290.1000	-2.512%	1,637	-36.888%
2025-11-05	101,537.2000	104,499.9000	98,943.9000	103,900.0000	+2.327%	2,365	-38.473%
2025-11-04	106,538.3000	107,258.7000	98,900.0000	101,537.3000	-4.694%	4,170	-37.041%
2025-11-03	110,589.6000	110,699.6000	105,200.2000	106,538.3000	-3.663%	3,056	-39.997%
2025-11-02	110,018.0000	111,058.9000	109,428.7000	110,589.6000	+0.520%	1,620	-42.195%
2025-11-01	109,552.7000	110,421.0000	109,370.0000	110,018.0000	+0.425%	496	-41.895%
2025-10-31	108,302.7000	111,000.0000	108,302.6000	109,552.7000	+1.154%	1,406	-41.648%
2025-10-30	110,104.2000	111,561.5000	106,280.5000	108,302.7000	-1.636%	2,775	-40.974%
2025-10-29	112,918.0000	113,601.0000	109,251.0000	110,104.2000	-2.492%	2,317	-41.940%
2025-10-28	114,153.1000	116,023.4000	112,278.2000	112,918.0000	-1.082%	1,434	-43.387%
2025-10-27	114,510.0000	116,309.8000	113,801.4000	114,153.0000	-0.312%	1,244	-43.999%
2025-10-26	111,645.2000	115,400.0000	111,274.3000	114,509.9000	+2.566%	1,151	-44.174%
2025-10-25	111,000.0000	111,925.9000	110,700.0000	111,645.2000	+0.581%	599	-42.741%
2025-10-24	110,080.0000	112,400.0000	109,757.8000	111,000.0000	+0.836%	1,688	-42.409%
2025-10-23	107,644.1000	111,296.0000	107,556.3000	110,080.0000	+2.263%	1,639	-41.927%
2025-10-22	108,406.1000	109,156.4000	106,717.0000	107,644.1000	-0.703%	2,317	-40.613%
2025-10-21	110,574.4000	110,574.4000	107,600.0000	108,406.1000	-1.961%	719	-41.031%
2025-10-20	108,669.8000	111,700.1000	107,466.8000	110,574.4000	+1.753%	2,481	-42.187%
2025-10-19	107,199.0000	109,444.0000	106,125.2000	108,669.8000	+1.372%	1,109	-41.174%
2025-10-18	106,451.0000	107,492.6000	106,365.2000	107,199.0000	+0.703%	680	-40.367%
2025-10-17	108,182.3000	109,245.0000	103,583.2000	106,451.0000	-1.600%	3,520	-39.947%
2025-10-16	110,781.9000	111,950.0000	107,483.0000	108,182.3000	-2.347%	3,003	-40.909%
2025-10-15	113,106.3000	113,600.0000	110,252.0000	110,781.9000	-2.055%	1,623	-42.295%
2025-10-14	115,176.9000	115,457.2000	110,000.0000	113,106.2000	-1.788%	2,801	-43.481%
2025-10-13	115,125.3000	115,977.7000	113,705.8000	115,165.5000	+0.035%	1,634	-44.492%
2025-10-12	110,775.2000	115,780.0000	109,694.9000	115,125.3000	+3.927%	1,873	-44.472%
2025-10-11	112,442.9000	112,458.5000	109,760.0000	110,775.1000	+8.769%	641	-42.292%
2025-10-10	121,699.0000	122,498.0000	101,844.4000	101,844.4000	-16.315%	4,560	-37.231%
2025-10-09	123,329.8000	123,750.9000	119,750.0000	121,699.0000	-1.322%	1,966	-47.472%
2025-10-08	121,419.8000	124,150.0000	121,104.2000	123,329.7000	+1.573%	1,032	-48.166%
2025-10-07	124,765.9000	125,207.2000	120,694.6000	121,419.8000	-2.682%	2,126	-47.351%
2025-10-06	123,542.1000	126,198.1000	123,144.1000	124,766.5000	+0.991%	2,347	-48.763%
2025-10-05	122,426.4000	125,670.0000	122,250.0000	123,542.1000	+0.911%	1,575	-48.255%
2025-10-04	122,259.5000	122,843.7000	121,620.0000	122,426.4000	+0.137%	666	-47.784%
2025-10-03	120,650.0000	123,930.9000	119,350.0000	122,259.5000	+1.334%	2,054	-47.712%
2025-10-02	118,600.0000	121,008.9000	118,344.4000	120,649.9000	+1.729%	2,072	-47.015%
2025-10-01	113,995.0000	118,708.6000	113,971.1000	118,599.9000	+4.040%	1,563	-46.099%
2025-09-30	114,365.3000	114,798.0000	112,764.3000	113,995.0000	-0.324%	1,137	-43.922%
2025-09-29	112,127.8000	114,413.4000	111,628.0000	114,365.2000	+1.995%	1,002	-44.103%
2025-09-28	109,720.5000	112,367.8000	109,225.4000	112,127.8000	+2.194%	616	-42.988%
2025-09-27	109,706.4000	109,760.5000	109,177.6000	109,720.5000	+0.013%	211	-41.737%
2025-09-26	109,049.8000	110,354.8000	108,677.5000	109,706.3000	+0.602%	1,464	-41.729%
2025-09-25	113,300.0000	113,500.0000	108,680.5000	109,049.8000	-3.751%	2,106	-41.379%
2025-09-24	112,001.5000	113,954.3000	111,111.0000	113,300.0000	+1.159%	1,186	-43.578%
2025-09-23	112,747.8000	113,318.9000	111,557.0000	112,001.5000	-0.662%	1,232	-42.924%
2025-09-22	115,299.0000	115,410.0000	111,730.3000	112,747.8000	-2.213%	1,895	-43.301%
2025-09-21	115,739.1000	115,874.6000	115,259.4000	115,298.9000	-0.380%	340	-44.556%
2025-09-20	115,677.2000	116,176.8000	115,511.0000	115,739.1000	+0.054%	220	-44.767%
2025-09-19	117,135.8000	117,441.2000	115,180.4000	115,677.2000	-1.245%	733	-44.737%
2025-09-18	116,469.1000	117,920.0000	116,201.1000	117,135.7000	+0.572%	1,533	-45.425%
2025-09-17	116,764.2000	117,291.9000	114,799.9000	116,469.0000	-0.253%	1,705	-45.113%
2025-09-16	115,375.0000	116,961.3000	114,800.0000	116,764.2000	+1.204%	1,053	-45.252%
2025-09-15	115,390.6000	116,700.0000	114,158.2000	115,374.9000	-0.014%	1,349	-44.592%
2025-09-14	115,949.1000	116,149.9000	115,238.9000	115,390.6000	-0.482%	532	-44.600%
2025-09-13	116,111.7000	116,350.8000	115,251.1000	115,949.1000	-0.140%	765	-44.867%
2025-09-12	115,500.0000	116,743.3000	114,813.3000	116,111.7000	+0.530%	1,746	-44.944%
2025-09-11	113,952.8000	115,500.0000	113,400.0000	115,500.0000	+1.358%	1,628	-44.652%
2025-09-10	111,541.0000	114,300.0000	110,934.0000	113,952.8000	+2.162%	2,349	-43.901%
2025-09-09	112,050.1000	113,200.0000	110,815.3000	111,541.0000	-0.454%	1,521	-42.688%
2025-09-08	111,152.8000	112,864.4000	110,667.7000	112,050.1000	+0.807%	898	-42.948%
2025-09-07	110,254.9000	111,526.8000	110,239.0000	111,152.8000	+0.814%	346	-42.488%
2025-09-06	110,647.8000	111,243.0000	110,036.7000	110,254.9000	-0.355%	279	-42.019%
2025-09-05	110,744.4000	113,372.1000	110,231.4000	110,647.8000	-0.087%	1,599	-42.225%
2025-09-04	111,771.1000	112,193.7000	109,369.8000	110,744.3000	-0.919%	1,066	-42.276%
2025-09-03	111,196.9000	112,537.6000	110,600.0000	111,771.1000	+0.516%	1,471	-42.806%
2025-09-02	109,258.5000	111,737.8000	108,457.0000	111,196.9000	+1.769%	1,798	-42.511%
2025-09-01	108,250.1000	109,813.2000	107,255.0000	109,263.5000	+0.936%	1,334	-41.493%
2025-08-31	108,750.0000	109,490.8000	108,113.5000	108,250.0000	-0.460%	669	-40.945%
2025-08-30	108,400.1000	108,926.8000	107,352.6000	108,750.0000	+0.323%	828	-41.217%
2025-08-29	112,563.7000	112,570.0000	107,505.0000	108,400.1000	-3.699%	1,754	-41.027%
2025-08-28	111,268.6000	113,457.9000	110,902.6000	112,563.7000	+1.164%	1,330	-43.209%
2025-08-27	111,829.3000	112,603.4000	110,434.3000	111,268.6000	-0.501%	1,111	-42.548%
2025-08-26	110,145.0000	112,395.6000	108,734.6000	111,829.3000	+1.529%	1,344	-42.836%
2025-08-25	113,456.1000	113,619.8000	109,304.8000	110,144.9000	-2.918%	2,599	-41.961%
2025-08-24	115,344.1000	115,530.9000	110,692.2000	113,456.1000	-1.637%	1,255	-43.655%
2025-08-23	116,817.9000	116,975.0000	114,551.1000	115,344.1000	-1.262%	690	-44.578%
2025-08-22	112,475.0000	117,354.0000	111,676.0000	116,817.9000	+3.873%	1,729	-45.277%
2025-08-21	114,273.8000	114,738.6000	112,036.0000	112,462.5000	-1.575%	768	-43.157%
2025-08-20	112,830.4000	114,612.1000	112,400.0000	114,262.7000	+1.270%	1,276	-44.053%
2025-08-19	116,259.9000	116,766.0000	112,750.0000	112,830.3000	-2.950%	1,648	-43.343%
2025-08-18	117,441.3000	117,593.3000	114,715.9000	116,260.0000	-1.006%	1,280	-45.014%
2025-08-17	117,487.5000	118,550.2000	117,295.3000	117,441.3000	-0.039%	443	-45.567%
2025-08-16	117,426.7000	117,947.4000	117,284.0000	117,487.5000	+0.052%	328	-45.589%
2025-08-15	118,383.1000	119,285.3000	117,000.0000	117,426.7000	-0.808%	443	-45.561%
2025-08-14	118,835.0000	119,829.4000	117,250.0000	118,383.1000	-3.610%	2,071	-46.000%
2025-08-13	120,172.1000	122,817.3000	118,918.3000	122,816.6000	+2.201%	1,888	-47.950%
2025-08-12	118,724.5000	120,303.2000	118,255.0000	120,172.0000	+1.219%	1,133	-46.804%
2025-08-11	119,288.4000	122,273.5000	118,100.0000	118,724.5000	-0.473%	2,126	-46.156%
2025-08-10	116,467.4000	119,288.4000	116,467.3000	119,288.4000	+2.422%	1,161	-46.410%
2025-08-09	116,676.0000	117,869.4000	116,282.1000	116,467.4000	-0.179%	777	-45.112%
2025-08-08	117,498.1000	117,663.0000	115,946.0000	116,676.0000	-0.700%	642	-45.210%
2025-08-07	115,010.0000	117,643.3000	114,280.0000	117,498.1000	+2.163%	1,022	-45.594%
2025-08-06	114,115.0000	115,713.6000	113,400.0000	115,010.0000	+0.784%	752	-44.417%
2025-08-05	115,092.1000	115,092.1000	112,629.7000	114,115.0000	-0.849%	844	-43.981%
2025-08-04	114,224.1000	115,700.0000	114,137.1000	115,092.1000	+0.760%	951	-44.456%
2025-08-03	112,525.2000	114,742.9000	111,897.1000	114,224.1000	+1.510%	585	-44.034%
2025-08-02	113,290.1000	114,008.2000	112,000.0000	112,525.2000	-0.675%	901	-43.189%
2025-08-01	115,762.4000	116,000.0000	112,688.1000	113,290.2000	-2.135%	1,972	-43.573%
2025-07-31	118,437.5000	118,823.5000	115,500.0000	115,762.3000	-1.394%	743	-44.778%
2025-07-30	117,916.9000	118,749.4000	117,252.0000	117,398.7000	-0.445%	505	-45.548%
2025-07-29	117,979.7000	119,200.0000	117,000.0000	117,923.0000	-0.048%	898	-45.790%
2025-07-28	119,455.1000	119,779.9000	117,425.9000	117,979.7000	-1.235%	844	-45.816%
2025-07-27	117,937.6000	119,793.4000	117,863.8000	119,455.0000	+1.287%	544	-46.485%
2025-07-26	117,628.1000	118,276.6000	117,197.6000	117,937.5000	+0.263%	461	-45.796%
2025-07-25	118,387.5000	118,452.0000	114,733.1000	117,628.1000	-0.641%	1,615	-45.654%
2025-07-24	118,735.3000	119,489.8000	117,316.0000	118,386.9000	-0.293%	950	-46.002%
2025-07-23	119,977.5000	120,100.0000	117,411.0000	118,735.3000	-1.035%	1,093	-46.160%
2025-07-22	117,461.0000	120,237.5000	116,260.0000	119,977.5000	+2.142%	1,266	-46.718%
2025-07-21	117,319.0000	119,630.4000	116,623.7000	117,461.0000	+0.121%	1,077	-45.576%
2025-07-20	117,909.1000	118,867.0000	116,600.0000	117,319.1000	-0.500%	589	-45.511%
2025-07-19	118,011.9000	118,550.0000	117,382.5000	117,909.1000	-0.087%	311	-45.783%
2025-07-18	119,321.0000	120,833.7000	116,929.6000	118,011.9000	-1.097%	1,216	-45.830%
2025-07-17	118,712.6000	120,999.6000	117,527.0000	119,321.0000	+0.512%	1,157	-46.425%
2025-07-16	117,741.0000	120,049.5000	117,094.0000	118,712.6000	+0.825%	1,175	-46.150%
2025-07-15	119,855.0000	119,900.0000	115,712.2000	117,741.0000	-1.764%	2,177	-45.706%
2025-07-14	119,102.2000	123,140.0000	118,961.2000	119,855.0000	+0.632%	2,363	-46.663%
2025-07-13	117,461.0000	119,499.0000	117,277.3000	119,102.1000	+1.397%	889	-46.326%
2025-07-12	117,532.6000	118,235.6000	116,977.1000	117,461.0000	-0.061%	511	-45.576%
2025-07-11	115,990.2000	118,818.4000	115,212.5000	117,532.6000	+1.330%	1,817	-45.610%
2025-07-10	111,323.7000	116,800.0000	110,600.0000	115,990.2000	+4.192%	2,188	-44.886%
2025-07-09	108,932.0000	112,000.0000	108,375.3000	111,323.7000	+2.196%	1,507	-42.576%
2025-07-08	108,282.1000	109,199.3000	107,500.0000	108,931.9000	+0.600%	650	-41.315%

.dark-mode .KnXy1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnXy1K{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto

BTCUSD
Bitcoin / United States dollar
crypto