Dark

BTCUSD
Bitcoin / United States Dollar (FTXUS:BTC/USD)
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

16816.00USD-1.948%(-334.00)50

Composite
65080.82 Coinbase
65080.82 Bitstamp
65093.35 Bitfinex
65228.00 OKX
65110.00 Gemini
65086.92 Binance.US
65120.50 BitMEX
65052.40 Binance
65009.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	16,956.0000	17,888.0000	16,000.0000	16,816.0000	-1.948%	5	0.000%
2022-11-11	17,520.0000	20,698.0000	13,368.0000	17,150.0000	-2.112%	478	-1.948%
2022-11-10	15,700.0000	18,999.0000	15,000.0000	17,520.0000	+11.592%	2,217	-4.018%
2022-11-09	18,543.0000	18,938.0000	15,280.0000	15,700.0000	-15.336%	2,810	+7.108%
2022-11-08	20,595.0000	20,696.0000	16,949.0000	18,544.0000	-9.959%	10,445	-9.318%
2022-11-07	20,908.0000	21,070.0000	20,397.0000	20,595.0000	-1.497%	1,819	-18.349%
2022-11-06	21,299.0000	21,364.0000	20,891.0000	20,908.0000	-1.836%	704	-19.571%
2022-11-05	21,144.0000	21,481.0000	21,085.0000	21,299.0000	+0.733%	675	-21.048%
2022-11-04	20,209.0000	21,297.0000	20,183.0000	21,144.0000	+4.627%	3,351	-20.469%
2022-11-03	20,148.0000	20,384.0000	20,043.0000	20,209.0000	+0.293%	1,573	-16.790%
2022-11-02	20,478.0000	20,809.0000	20,060.0000	20,150.0000	-1.602%	4,394	-16.546%
2022-11-01	20,492.0000	20,685.0000	20,329.0000	20,478.0000	-0.068%	1,776	-17.883%
2022-10-31	20,632.0000	20,835.0000	20,239.0000	20,492.0000	-0.679%	2,104	-17.939%
2022-10-30	20,818.0000	20,935.0000	20,510.0000	20,632.0000	-0.893%	1,736	-18.496%
2022-10-29	20,599.0000	21,088.0000	20,561.0000	20,818.0000	+1.063%	2,264	-19.224%
2022-10-28	20,292.0000	20,749.0000	19,965.0000	20,599.0000	+1.513%	8,820	-18.365%
2022-10-27	20,775.0000	20,874.0000	20,213.0000	20,292.0000	-2.325%	4,629	-17.130%
2022-10-26	20,085.0000	21,018.0000	20,059.0000	20,775.0000	+3.435%	10,755	-19.057%
2022-10-25	19,335.0000	20,444.0000	19,246.0000	20,085.0000	+3.879%	11,016	-16.276%
2022-10-24	19,569.0000	19,600.0000	19,202.0000	19,335.0000	-1.196%	1,406	-13.028%
2022-10-23	19,218.0000	19,699.0000	19,076.0000	19,569.0000	+1.826%	2,031	-14.068%
2022-10-22	19,163.0000	19,252.0000	19,118.0000	19,218.0000	+0.287%	760	-12.499%
2022-10-21	19,045.0000	19,250.0000	18,658.0000	19,163.0000	+0.620%	3,872	-12.248%
2022-10-20	19,124.0000	19,351.0000	18,907.0000	19,045.0000	-0.413%	2,558	-11.704%
2022-10-19	19,328.0000	19,358.0000	19,059.0000	19,124.0000	-1.055%	1,307	-12.069%
2022-10-18	19,550.0000	19,705.0000	19,071.0000	19,328.0000	-1.136%	8,366	-12.997%
2022-10-17	19,264.0000	19,673.0000	19,161.0000	19,550.0000	+1.485%	1,798	-13.985%
2022-10-16	19,069.0000	19,432.0000	19,068.0000	19,264.0000	+1.023%	692	-12.708%
2022-10-15	19,178.0000	19,222.0000	18,983.0000	19,069.0000	-0.568%	819	-11.815%
2022-10-14	19,377.0000	20,071.0000	19,084.0000	19,178.0000	-1.027%	6,857	-12.316%
2022-10-13	19,153.0000	19,529.0000	18,101.0000	19,377.0000	+1.170%	7,320	-13.217%
2022-10-12	19,059.0000	19,232.0000	18,971.0000	19,153.0000	+0.493%	2,283	-12.202%
2022-10-11	19,130.0000	19,267.0000	18,862.0000	19,059.0000	-0.371%	1,912	-11.769%
2022-10-10	19,445.0000	19,523.0000	19,026.0000	19,130.0000	-1.620%	1,962	-12.096%
2022-10-09	19,415.0000	19,558.0000	19,326.0000	19,445.0000	+0.155%	758	-13.520%
2022-10-08	19,531.0000	19,620.0000	19,240.0000	19,415.0000	-0.594%	1,024	-13.387%
2022-10-07	19,966.0000	20,064.0000	19,315.0000	19,531.0000	-2.179%	2,603	-13.901%
2022-10-06	20,163.0000	20,449.0000	19,861.0000	19,966.0000	-0.972%	3,945	-15.777%
2022-10-05	20,342.0000	20,365.0000	19,742.0000	20,162.0000	-0.885%	2,890	-16.596%
2022-10-04	19,633.0000	20,463.0000	19,497.0000	20,342.0000	+3.611%	3,749	-17.334%
2022-10-03	19,055.0000	19,718.0000	18,968.0000	19,633.0000	+3.033%	4,417	-14.348%
2022-10-02	19,311.0000	19,396.0000	18,905.0000	19,055.0000	-1.326%	920	-11.750%
2022-10-01	19,423.0000	19,484.0000	19,159.0000	19,311.0000	-0.577%	877	-12.920%
2022-09-30	19,595.0000	20,174.0000	19,140.0000	19,423.0000	-0.868%	6,785	-13.422%
2022-09-29	19,414.0000	19,678.0000	18,844.0000	19,593.0000	+0.927%	5,155	-14.173%
2022-09-28	19,077.0000	19,771.0000	18,476.0000	19,413.0000	+1.767%	5,810	-13.378%
2022-09-27	19,227.0000	20,375.0000	18,820.0000	19,076.0000	-0.785%	7,318	-11.847%
2022-09-26	18,807.0000	19,314.0000	18,687.0000	19,227.0000	+2.233%	3,019	-12.540%
2022-09-25	18,921.0000	19,167.0000	18,628.0000	18,807.0000	-0.603%	1,802	-10.586%
2022-09-24	19,288.0000	19,310.0000	18,807.0000	18,921.0000	-1.903%	1,723	-11.125%
2022-09-23	19,406.0000	19,505.0000	18,532.0000	19,288.0000	-0.608%	4,789	-12.816%
2022-09-22	18,459.0000	19,518.0000	18,360.0000	19,406.0000	+5.130%	4,206	-13.346%
2022-09-21	18,876.0000	19,941.0000	18,131.0000	18,459.0000	-2.209%	8,571	-8.901%
2022-09-20	19,539.0000	19,640.0000	18,709.0000	18,876.0000	-3.398%	3,471	-10.913%
2022-09-19	19,416.0000	19,680.0000	18,250.0000	19,540.0000	+0.639%	3,367	-13.941%
2022-09-18	20,113.0000	20,116.0000	19,340.0000	19,416.0000	-3.465%	1,597	-13.391%
2022-09-17	19,801.0000	20,185.0000	19,751.0000	20,113.0000	+1.576%	1,215	-16.392%
2022-09-16	19,699.0000	19,889.0000	19,301.0000	19,801.0000	+0.518%	2,239	-15.075%
2022-09-15	20,228.0000	20,334.0000	19,453.0000	19,699.0000	-2.615%	2,824	-14.635%
2022-09-14	20,176.0000	20,525.0000	19,611.0000	20,228.0000	+0.258%	4,609	-16.868%
2022-09-13	22,402.0000	22,782.0000	19,871.0000	20,176.0000	-9.937%	6,130	-16.653%
2022-09-12	21,831.0000	22,488.0000	21,562.0000	22,402.0000	+2.616%	3,333	-24.935%
2022-09-11	21,653.0000	21,869.0000	21,361.0000	21,831.0000	+0.822%	2,564	-22.972%
2022-09-10	21,375.0000	21,805.0000	21,117.0000	21,653.0000	+1.301%	1,819	-22.339%
2022-09-09	19,319.0000	21,609.0000	19,296.0000	21,375.0000	+10.642%	5,177	-21.329%
2022-09-08	19,293.0000	19,454.0000	19,021.0000	19,319.0000	+0.135%	2,314	-12.956%
2022-09-07	18,788.0000	19,459.0000	18,539.0000	19,293.0000	+2.688%	2,061	-12.839%
2022-09-06	19,796.0000	20,175.0000	18,650.0000	18,788.0000	-5.087%	4,232	-10.496%
2022-09-05	20,007.0000	20,060.0000	19,639.0000	19,795.0000	-1.060%	1,260	-15.049%
2022-09-04	19,833.0000	20,025.0000	19,591.0000	20,007.0000	+0.877%	1,028	-15.949%
2022-09-03	19,954.0000	20,050.0000	19,661.0000	19,833.0000	-0.606%	732	-15.212%
2022-09-02	20,132.0000	20,438.0000	19,746.0000	19,954.0000	-0.884%	1,947	-15.726%
2022-09-01	20,049.0000	20,199.0000	19,555.0000	20,132.0000	+0.414%	2,164	-16.471%
2022-08-31	19,812.0000	20,488.0000	19,803.0000	20,049.0000	+1.196%	3,029	-16.125%
2022-08-30	20,291.0000	20,571.0000	19,550.0000	19,812.0000	-2.361%	3,319	-15.122%
2022-08-29	19,547.0000	20,428.0000	19,547.0000	20,291.0000	+3.806%	1,715	-17.126%
2022-08-28	20,032.0000	20,158.0000	19,518.0000	19,547.0000	-2.421%	1,085	-13.971%
2022-08-27	20,241.0000	20,372.0000	19,814.0000	20,032.0000	-1.047%	1,475	-16.054%
2022-08-26	21,559.0000	21,877.0000	20,116.0000	20,244.0000	-6.100%	3,640	-16.933%
2022-08-25	21,368.0000	21,811.0000	21,314.0000	21,559.0000	+0.894%	1,268	-22.000%
2022-08-24	21,527.0000	21,889.0000	21,150.0000	21,368.0000	-0.739%	1,340	-21.303%
2022-08-23	21,397.0000	21,679.0000	20,902.0000	21,527.0000	+0.608%	1,320	-21.884%
2022-08-22	21,514.0000	21,535.0000	20,894.0000	21,397.0000	-0.544%	2,224	-21.410%
2022-08-21	21,139.0000	21,780.0000	21,070.0000	21,514.0000	+1.774%	1,438	-21.837%
2022-08-20	20,835.0000	21,359.0000	20,767.0000	21,139.0000	+1.459%	1,960	-20.450%
2022-08-19	23,193.0000	23,206.0000	20,793.0000	20,835.0000	-10.167%	4,494	-19.290%
2022-08-18	23,337.0000	23,589.0000	23,112.0000	23,193.0000	-0.617%	1,202	-27.495%
2022-08-17	23,857.0000	24,443.0000	23,185.0000	23,337.0000	-2.180%	2,497	-27.943%
2022-08-16	24,100.0000	24,245.0000	23,672.0000	23,857.0000	-1.008%	1,085	-29.513%
2022-08-15	24,313.0000	25,213.0000	23,770.0000	24,100.0000	-0.876%	1,822	-30.224%
2022-08-14	24,451.0000	25,062.0000	24,159.0000	24,313.0000	-0.560%	811	-30.835%
2022-08-13	24,413.0000	24,890.0000	24,309.0000	24,450.0000	+0.152%	971	-31.223%
2022-08-12	23,951.0000	24,454.0000	23,601.0000	24,413.0000	+1.929%	1,357	-31.119%
2022-08-11	23,960.0000	24,907.0000	23,872.0000	23,951.0000	-0.038%	1,985	-29.790%
2022-08-10	23,158.0000	24,219.0000	22,650.0000	23,960.0000	+3.463%	2,542	-29.816%
2022-08-09	23,817.0000	23,926.0000	22,873.0000	23,158.0000	-2.767%	941	-27.386%
2022-08-08	23,178.0000	24,248.0000	23,160.0000	23,817.0000	+2.757%	1,438	-29.395%
2022-08-07	22,960.0000	23,399.0000	22,856.0000	23,178.0000	+0.949%	875	-27.448%
2022-08-06	23,313.0000	23,349.0000	22,919.0000	22,960.0000	-1.514%	473	-26.760%
2022-08-05	22,622.0000	23,475.0000	22,588.0000	23,313.0000	+3.055%	1,752	-27.869%
2022-08-04	22,825.0000	23,223.0000	22,403.0000	22,622.0000	-0.889%	1,620	-25.665%
2022-08-03	22,989.0000	23,640.0000	22,695.0000	22,825.0000	-0.713%	1,852	-26.326%
2022-08-02	23,272.0000	23,472.0000	22,668.0000	22,989.0000	-1.216%	1,661	-26.852%
2022-08-01	23,307.0000	23,515.0000	22,862.0000	23,272.0000	-0.150%	1,881	-27.741%
2022-07-31	23,647.0000	24,200.0000	23,242.0000	23,307.0000	-1.438%	1,855	-27.850%
2022-07-30	23,785.0000	24,690.0000	23,500.0000	23,647.0000	-0.580%	2,705	-28.887%
2022-07-29	23,852.0000	24,439.0000	23,440.0000	23,785.0000	-0.281%	3,089	-29.300%
2022-07-28	22,962.0000	24,199.0000	22,593.0000	23,852.0000	+3.876%	3,091	-29.499%
2022-07-27	21,261.0000	23,602.0000	21,048.0000	22,962.0000	+8.006%	2,722	-26.766%
2022-07-26	21,309.0000	21,335.0000	20,714.0000	21,260.0000	-0.230%	1,835	-20.903%
2022-07-25	22,587.0000	22,668.0000	21,262.0000	21,309.0000	-5.658%	1,779	-21.085%
2022-07-24	22,450.0000	23,024.0000	22,257.0000	22,587.0000	+0.610%	1,145	-25.550%
2022-07-23	22,681.0000	22,998.0000	21,951.0000	22,450.0000	-1.018%	1,310	-25.096%
2022-07-22	23,152.0000	23,752.0000	22,504.0000	22,681.0000	-2.034%	2,931	-25.859%
2022-07-21	23,224.0000	23,441.0000	22,346.0000	23,152.0000	-0.310%	2,553	-27.367%
2022-07-20	23,395.0000	24,285.0000	22,929.0000	23,224.0000	-0.731%	4,153	-27.592%
2022-07-19	22,439.0000	23,799.0000	21,584.0000	23,395.0000	+4.260%	4,538	-28.121%
2022-07-18	20,793.0000	22,768.0000	20,761.0000	22,439.0000	+7.916%	2,696	-25.059%
2022-07-17	21,189.0000	21,661.0000	20,745.0000	20,793.0000	-1.869%	760	-19.127%
2022-07-16	20,829.0000	21,584.0000	20,472.0000	21,189.0000	+1.728%	1,606	-20.638%
2022-07-15	20,574.0000	21,192.0000	20,372.0000	20,829.0000	+1.239%	1,644	-19.266%
2022-07-14	20,225.0000	20,882.0000	19,613.0000	20,574.0000	+1.726%	2,196	-18.266%
2022-07-13	19,306.0000	20,372.0000	18,890.0000	20,225.0000	+4.760%	2,689	-16.855%
2022-07-12	19,945.0000	20,038.0000	19,230.0000	19,306.0000	-3.204%	1,622	-12.898%
2022-07-11	20,848.0000	20,849.0000	19,862.0000	19,945.0000	-4.327%	1,234	-15.688%
2022-07-10	21,578.0000	21,591.0000	20,649.0000	20,847.0000	-3.388%	1,228	-19.336%
2022-07-09	21,578.0000	21,953.0000	21,316.0000	21,578.0000	0.000%	682	-22.069%
2022-07-08	21,613.0000	22,489.0000	21,175.0000	21,578.0000	-0.162%	1,752	-22.069%
2022-07-07	20,541.0000	21,833.0000	20,236.0000	21,613.0000	+5.219%	1,877	-22.195%
2022-07-06	20,154.0000	20,647.0000	19,751.0000	20,541.0000	+1.920%	1,759	-18.134%
2022-07-05	20,214.0000	20,724.0000	19,285.0000	20,154.0000	-0.297%	2,241	-16.562%
2022-07-04	19,293.0000	20,325.0000	19,030.0000	20,214.0000	+4.774%	2,061	-16.810%
2022-07-03	19,220.0000	19,626.0000	18,767.0000	19,293.0000	+0.380%	699	-12.839%
2022-07-02	19,258.0000	19,422.0000	18,965.0000	19,220.0000	-0.197%	761	-12.508%
2022-07-01	19,934.0000	20,886.0000	18,953.0000	19,258.0000	-3.391%	3,244	-12.680%
2022-06-30	20,099.0000	20,149.0000	18,620.0000	19,934.0000	-0.821%	2,485	-15.642%
2022-06-29	20,253.0000	20,411.0000	19,827.0000	20,099.0000	-0.760%	1,915	-16.334%
2022-06-28	20,709.0000	21,190.0000	20,174.0000	20,253.0000	-2.211%	2,742	-16.970%
2022-06-27	21,024.0000	21,539.0000	20,476.0000	20,711.0000	-1.489%	1,555	-18.806%
2022-06-26	21,471.0000	21,869.0000	20,955.0000	21,024.0000	-2.082%	1,138	-20.015%
2022-06-25	21,222.0000	21,587.0000	20,900.0000	21,471.0000	+1.173%	581	-21.680%
2022-06-24	21,091.0000	21,540.0000	20,720.0000	21,222.0000	+0.621%	1,648	-20.761%
2022-06-23	19,969.0000	21,248.0000	19,866.0000	21,091.0000	+5.619%	2,336	-20.269%
2022-06-22	20,700.0000	20,872.0000	19,742.0000	19,969.0000	-3.531%	2,596	-15.789%
2022-06-21	20,553.0000	21,708.0000	20,329.0000	20,700.0000	+0.715%	2,020	-18.763%
2022-06-20	20,547.0000	21,045.0000	19,616.0000	20,553.0000	+0.029%	2,444	-18.182%
2022-06-19	18,948.0000	20,815.0000	17,938.0000	20,547.0000	+8.439%	4,381	-18.158%
2022-06-18	20,439.0000	20,747.0000	17,590.0000	18,948.0000	-7.295%	3,932	-11.252%
2022-06-17	20,370.0000	21,331.0000	20,217.0000	20,439.0000	+0.339%	2,680	-17.726%
2022-06-16	22,566.0000	22,974.0000	20,208.0000	20,370.0000	-9.731%	6,407	-17.447%
2022-06-15	22,118.0000	22,785.0000	20,076.0000	22,566.0000	+2.025%	6,228	-25.481%
2022-06-14	22,447.0000	23,300.0000	20,814.0000	22,118.0000	-1.466%	5,958	-23.971%
2022-06-13	26,552.0000	26,845.0000	21,894.0000	22,447.0000	-15.460%	5,360	-25.086%
2022-06-12	28,390.0000	28,515.0000	26,532.0000	26,552.0000	-6.474%	2,266	-36.668%
2022-06-11	29,057.0000	29,413.0000	28,076.0000	28,390.0000	-2.295%	909	-40.768%
2022-06-10	30,080.0000	30,360.0000	28,801.0000	29,057.0000	-3.401%	2,858	-42.128%
2022-06-09	30,182.0000	30,673.0000	29,908.0000	30,080.0000	-0.338%	3,123	-44.096%
2022-06-08	31,120.0000	31,308.0000	29,837.0000	30,182.0000	-3.014%	2,225	-44.285%
2022-06-07	31,340.0000	31,559.0000	29,181.0000	31,120.0000	-0.702%	2,923	-45.964%
2022-06-06	29,892.0000	31,747.0000	29,862.0000	31,340.0000	+4.844%	4,004	-46.343%
2022-06-05	29,839.0000	30,165.0000	29,511.0000	29,892.0000	+0.178%	1,231	-43.744%
2022-06-04	29,665.0000	29,953.0000	29,454.0000	29,839.0000	+0.587%	552	-43.644%
2022-06-03	30,433.0000	30,677.0000	29,251.0000	29,665.0000	-2.524%	2,895	-43.314%
2022-06-02	29,779.0000	30,661.0000	29,563.0000	30,433.0000	+2.196%	2,748	-44.744%
2022-06-01	31,775.0000	31,955.0000	29,308.0000	29,779.0000	-6.282%	2,114	-43.531%
2022-05-31	31,709.0000	32,389.0000	31,201.0000	31,775.0000	+0.208%	3,045	-47.078%
2022-05-30	29,435.0000	32,251.0000	29,276.0000	31,709.0000	+7.715%	2,537	-46.968%
2022-05-29	28,998.0000	29,565.0000	28,810.0000	29,438.0000	+1.517%	2,553	-42.877%
2022-05-28	28,601.0000	29,235.0000	28,495.0000	28,998.0000	+1.388%	1,968	-42.010%
2022-05-27	29,173.0000	29,373.0000	28,244.0000	28,601.0000	-1.961%	3,340	-41.205%
2022-05-26	29,512.0000	29,859.0000	28,001.0000	29,173.0000	-1.149%	3,249	-42.358%
2022-05-25	29,627.0000	30,189.0000	29,317.0000	29,512.0000	-0.388%	2,317	-43.020%
2022-05-24	29,076.0000	29,814.0000	28,634.0000	29,627.0000	+1.895%	2,254	-43.241%
2022-05-23	30,267.0000	30,647.0000	28,835.0000	29,076.0000	-3.935%	2,645	-42.165%
2022-05-22	29,409.0000	30,461.0000	29,229.0000	30,267.0000	+2.917%	646	-44.441%
2022-05-21	29,166.0000	29,625.0000	28,911.0000	29,409.0000	+0.833%	1,480	-42.820%
2022-05-20	30,300.0000	30,729.0000	28,674.0000	29,166.0000	-3.743%	1,363	-42.344%
2022-05-19	28,662.0000	30,514.0000	28,645.0000	30,300.0000	+5.715%	2,318	-44.502%
2022-05-18	30,417.0000	30,672.0000	28,613.0000	28,662.0000	-5.770%	2,586	-41.330%
2022-05-17	29,834.0000	30,747.0000	29,406.0000	30,417.0000	+1.954%	4,044	-44.715%
2022-05-16	31,291.0000	31,296.0000	29,056.0000	29,834.0000	-4.656%	2,528	-43.635%
2022-05-15	30,042.0000	31,396.0000	29,439.0000	31,291.0000	+4.158%	2,332	-46.259%
2022-05-14	29,233.0000	30,298.0000	28,574.0000	30,042.0000	+2.767%	2,304	-44.025%
2022-05-13	28,938.0000	30,982.0000	28,671.0000	29,233.0000	+1.012%	5,205	-42.476%
2022-05-12	28,989.0000	30,085.0000	25,358.0000	28,940.0000	-0.172%	4,208	-41.894%
2022-05-11	31,007.0000	32,140.0000	27,681.0000	28,990.0000	-6.505%	4,292	-41.994%
2022-05-10	30,108.0000	32,643.0000	29,743.0000	31,007.0000	+2.982%	2,360	-45.767%
2022-05-09	34,037.0000	34,242.0000	30,041.0000	30,109.0000	-11.540%	2,355	-44.150%
2022-05-08	35,464.0000	35,500.0000	33,702.0000	34,037.0000	-4.024%	1,304	-50.595%
2022-05-07	36,007.0000	36,126.0000	34,788.0000	35,464.0000	-1.508%	570	-52.583%
2022-05-06	36,549.0000	36,663.0000	35,258.0000	36,007.0000	-1.483%	898	-53.298%
2022-05-05	39,685.0000	39,828.0000	35,586.0000	36,549.0000	-7.902%	1,929	-53.991%
2022-05-04	37,724.0000	40,066.0000	37,637.0000	39,685.0000	+5.198%	2,152	-57.626%
2022-05-03	38,517.0000	38,644.0000	37,510.0000	37,724.0000	-2.059%	662	-55.424%
2022-05-02	38,467.0000	39,168.0000	38,051.0000	38,517.0000	+0.130%	1,428	-56.341%
2022-05-01	37,627.0000	38,675.0000	37,401.0000	38,467.0000	+2.232%	630	-56.285%
2022-04-30	38,588.0000	38,782.0000	37,580.0000	37,627.0000	-2.488%	573	-55.309%
2022-04-29	39,745.0000	39,924.0000	38,184.0000	38,587.0000	-2.914%	1,060	-56.421%
2022-04-28	39,236.0000	40,397.0000	38,880.0000	39,745.0000	+1.297%	2,946	-57.690%
2022-04-27	38,111.0000	39,478.0000	37,876.0000	39,236.0000	+2.952%	2,303	-57.141%
2022-04-26	40,441.0000	40,794.0000	37,711.0000	38,111.0000	-5.761%	1,747	-55.876%
2022-04-25	39,458.0000	40,609.0000	38,137.0000	40,441.0000	+2.491%	1,524	-58.418%
2022-04-24	39,458.0000	39,944.0000	38,970.0000	39,458.0000	0.000%	633	-57.383%
2022-04-23	39,708.0000	39,973.0000	39,302.0000	39,458.0000	-0.630%	818	-57.383%
2022-04-22	40,487.0000	40,799.0000	39,187.0000	39,708.0000	-1.924%	1,292	-57.651%
2022-04-21	41,366.0000	42,990.0000	39,784.0000	40,487.0000	-2.125%	1,738	-58.466%
2022-04-20	41,496.0000	42,219.0000	40,908.0000	41,366.0000	-0.313%	926	-59.348%
2022-04-19	40,806.0000	41,785.0000	40,578.0000	41,496.0000	+1.691%	792	-59.476%
2022-04-18	39,692.0000	41,100.0000	38,537.0000	40,806.0000	+2.804%	1,108	-58.790%
2022-04-17	40,387.0000	40,602.0000	39,560.0000	39,693.0000	-1.718%	673	-57.635%
2022-04-16	40,559.0000	40,698.0000	40,014.0000	40,387.0000	-0.424%	329	-58.363%
2022-04-15	39,943.0000	40,844.0000	39,771.0000	40,559.0000	+1.542%	814	-58.539%
2022-04-14	41,147.0000	41,486.0000	39,575.0000	39,943.0000	-2.926%	866	-57.900%
2022-04-13	40,082.0000	41,554.0000	39,588.0000	41,147.0000	+2.657%	1,084	-59.132%
2022-04-12	39,527.0000	40,689.0000	39,271.0000	40,082.0000	+1.404%	1,704	-58.046%
2022-04-11	42,160.0000	42,418.0000	39,200.0000	39,527.0000	-6.245%	1,876	-57.457%
2022-04-10	42,772.0000	43,435.0000	41,876.0000	42,160.0000	-1.433%	912	-60.114%
2022-04-09	42,257.0000	42,813.0000	42,128.0000	42,773.0000	+1.221%	249	-60.685%
2022-04-08	43,440.0000	43,973.0000	42,118.0000	42,257.0000	-2.723%	1,481	-60.205%
2022-04-07	43,165.0000	43,899.0000	42,731.0000	43,440.0000	+0.635%	1,111	-61.289%
2022-04-06	45,504.0000	45,518.0000	43,107.0000	43,166.0000	-5.138%	1,814	-61.043%
2022-04-05	46,592.0000	47,178.0000	45,322.0000	45,504.0000	-2.335%	1,195	-63.045%
2022-04-04	46,405.0000	46,891.0000	45,146.0000	46,592.0000	+0.403%	1,787	-63.908%
2022-04-03	45,817.0000	47,445.0000	45,556.0000	46,405.0000	+1.283%	816	-63.763%
2022-04-02	46,300.0000	47,203.0000	45,644.0000	45,817.0000	-1.043%	1,083	-63.297%
2022-04-01	45,518.0000	46,710.0000	44,180.0000	46,300.0000	+1.714%	2,109	-63.680%
2022-03-31	47,085.0000	47,680.0000	45,133.0000	45,520.0000	-3.324%	1,719	-63.058%
2022-03-30	47,455.0000	47,716.0000	46,329.0000	47,085.0000	-0.782%	1,210	-64.286%
2022-03-29	47,160.0000	48,185.0000	47,001.0000	47,456.0000	+0.628%	1,726	-64.565%
2022-03-28	46,842.0000	48,220.0000	46,661.0000	47,160.0000	+0.679%	1,765	-64.343%
2022-03-27	44,531.0000	46,962.0000	44,448.0000	46,842.0000	+5.190%	1,172	-64.101%
2022-03-26	44,331.0000	44,792.0000	44,101.0000	44,531.0000	+0.451%	512	-62.238%
2022-03-25	44,012.0000	45,115.0000	43,604.0000	44,331.0000	+0.725%	1,453	-62.067%
2022-03-24	42,893.0000	44,246.0000	42,647.0000	44,012.0000	+2.609%	1,495	-61.792%
2022-03-23	42,375.0000	43,018.0000	41,765.0000	42,893.0000	+1.218%	1,340	-60.795%
2022-03-22	41,016.0000	43,380.0000	40,901.0000	42,377.0000	+3.318%	1,731	-60.318%
2022-03-21	41,288.0000	41,557.0000	40,486.0000	41,016.0000	-0.654%	1,276	-59.001%
2022-03-20	42,229.0000	42,315.0000	40,928.0000	41,286.0000	-2.233%	974	-59.269%
2022-03-19	41,780.0000	42,415.0000	41,532.0000	42,229.0000	+1.075%	868	-60.179%
2022-03-18	40,928.0000	42,358.0000	40,165.0000	41,780.0000	+2.067%	1,276	-59.751%
2022-03-17	41,126.0000	41,477.0000	40,526.0000	40,934.0000	-0.467%	1,009	-58.919%
2022-03-16	39,291.0000	41,717.0000	38,819.0000	41,126.0000	+4.668%	4,166	-59.111%
2022-03-15	39,685.0000	39,888.0000	38,121.0000	39,292.0000	-0.990%	2,137	-57.202%
2022-03-14	37,793.0000	39,921.0000	37,557.0000	39,685.0000	+5.006%	2,251	-57.626%
2022-03-13	38,807.0000	39,314.0000	37,578.0000	37,793.0000	-2.613%	1,403	-55.505%
2022-03-12	38,739.0000	39,477.0000	38,668.0000	38,807.0000	+0.176%	1,383	-56.668%
2022-03-11	39,430.0000	40,287.0000	38,244.0000	38,739.0000	-1.752%	3,044	-56.592%
2022-03-10	41,951.0000	42,056.0000	38,560.0000	39,430.0000	-6.005%	2,961	-57.352%
2022-03-09	38,745.0000	42,603.0000	38,655.0000	41,949.0000	+8.269%	2,014	-59.913%
2022-03-08	37,993.0000	39,375.0000	37,879.0000	38,745.0000	+1.977%	2,039	-56.598%
2022-03-07	38,422.0000	39,576.0000	37,166.0000	37,994.0000	-1.114%	1,985	-55.740%
2022-03-06	39,397.0000	39,744.0000	38,063.0000	38,422.0000	-2.475%	1,159	-56.233%
2022-03-05	39,155.0000	39,662.0000	38,584.0000	39,397.0000	+0.618%	1,258	-57.317%
2022-03-04	42,456.0000	42,530.0000	38,527.0000	39,155.0000	-7.775%	3,192	-57.053%
2022-03-03	43,927.0000	44,092.0000	41,833.0000	42,456.0000	-3.349%	1,992	-60.392%
2022-03-02	44,446.0000	45,343.0000	43,347.0000	43,927.0000	-1.168%	1,913	-61.718%
2022-03-01	43,198.0000	44,975.0000	42,876.0000	44,446.0000	+2.889%	1,885	-62.165%
2022-02-28	37,705.0000	44,340.0000	37,456.0000	43,198.0000	+14.568%	2,765	-61.072%
2022-02-27	39,139.0000	39,867.0000	37,011.0000	37,705.0000	-3.664%	1,539	-55.401%
2022-02-26	39,237.0000	40,323.0000	38,589.0000	39,139.0000	-0.250%	768	-57.035%
2022-02-25	38,341.0000	39,730.0000	38,001.0000	39,237.0000	+2.337%	2,626	-57.142%
2022-02-24	37,269.0000	39,810.0000	34,333.0000	38,341.0000	+2.876%	3,351	-56.141%
2022-02-23	38,243.0000	39,273.0000	37,045.0000	37,269.0000	-2.567%	1,927	-54.879%
2022-02-22	37,030.0000	38,439.0000	36,355.0000	38,251.0000	+3.297%	2,359	-56.038%
2022-02-21	38,379.0000	39,509.0000	36,752.0000	37,030.0000	-3.515%	3,102	-54.588%
2022-02-20	40,108.0000	40,138.0000	37,984.0000	38,379.0000	-4.311%	1,603	-56.184%
2022-02-19	40,000.0000	40,485.0000	39,620.0000	40,108.0000	+0.270%	688	-58.073%
2022-02-18	40,537.0000	40,983.0000	39,451.0000	40,000.0000	-1.325%	2,248	-57.960%
2022-02-17	43,896.0000	44,213.0000	40,090.0000	40,537.0000	-7.652%	2,951	-58.517%
2022-02-16	44,569.0000	44,574.0000	43,350.0000	43,896.0000	-1.510%	1,255	-61.691%
2022-02-15	42,554.0000	44,821.0000	39,184.0000	44,569.0000	+4.735%	1,955	-62.270%
2022-02-14	42,072.0000	42,912.0000	41,568.0000	42,554.0000	+1.146%	1,154	-60.483%
2022-02-13	42,239.0000	42,777.0000	41,891.0000	42,072.0000	-0.395%	568	-60.030%
2022-02-12	42,398.0000	43,059.0000	41,706.0000	42,239.0000	-0.375%	1,654	-60.188%
2022-02-11	43,520.0000	43,958.0000	41,982.0000	42,398.0000	-2.578%	3,276	-60.338%
2022-02-10	44,419.0000	45,870.0000	43,210.0000	43,520.0000	-2.024%	3,170	-61.360%
2022-02-09	44,089.0000	44,891.0000	43,161.0000	44,419.0000	+0.753%	1,435	-62.142%
2022-02-08	43,879.0000	45,514.0000	42,706.0000	44,087.0000	+0.474%	2,579	-61.857%
2022-02-07	42,411.0000	44,528.0000	41,680.0000	43,879.0000	+3.461%	2,206	-61.676%
2022-02-06	41,407.0000	42,681.0000	41,135.0000	42,411.0000	+2.425%	847	-60.350%
2022-02-05	41,600.0000	41,944.0000	40,970.0000	41,407.0000	-0.464%	1,063	-59.389%
2022-02-04	37,330.0000	41,756.0000	37,045.0000	41,600.0000	+11.439%	2,508	-59.577%
2022-02-03	36,929.0000	37,372.0000	36,273.0000	37,330.0000	+1.072%	1,326	-54.953%
2022-02-02	38,730.0000	38,902.0000	36,553.0000	36,934.0000	-4.637%	1,959	-54.470%
2022-02-01	38,491.0000	39,310.0000	38,016.0000	38,730.0000	+0.603%	1,988	-56.581%
2022-01-31	37,910.0000	38,750.0000	36,651.0000	38,498.0000	+1.551%	1,930	-56.320%
2022-01-30	38,187.0000	38,382.0000	37,373.0000	37,910.0000	-0.725%	1,139	-55.642%
2022-01-29	37,733.0000	38,744.0000	37,335.0000	38,187.0000	+1.203%	1,349	-55.964%
2022-01-28	37,181.0000	38,017.0000	36,177.0000	37,733.0000	+1.485%	2,588	-55.434%
2022-01-27	36,834.0000	37,267.0000	35,530.0000	37,181.0000	+0.942%	2,577	-54.773%
2022-01-26	36,973.0000	38,943.0000	36,279.0000	36,834.0000	-0.373%	3,062	-54.347%
2022-01-25	36,675.0000	37,561.0000	35,698.0000	36,972.0000	+0.810%	1,796	-54.517%
2022-01-24	36,273.0000	37,551.0000	32,856.0000	36,675.0000	+1.108%	4,395	-54.149%
2022-01-23	35,070.0000	36,529.0000	34,617.0000	36,273.0000	+3.430%	2,084	-53.640%
2022-01-22	36,456.0000	36,837.0000	34,017.0000	35,070.0000	-3.804%	3,728	-52.050%
2022-01-21	40,672.0000	41,106.0000	35,450.0000	36,457.0000	-10.363%	5,623	-53.874%
2022-01-20	41,676.0000	43,506.0000	40,561.0000	40,672.0000	-2.409%	2,460	-58.655%
2022-01-19	42,366.0000	42,587.0000	41,150.0000	41,676.0000	-1.629%	1,195	-59.651%
2022-01-18	42,209.0000	42,686.0000	41,290.0000	42,366.0000	+0.372%	961	-60.308%
2022-01-17	43,101.0000	43,200.0000	41,569.0000	42,209.0000	-2.070%	772	-60.160%
2022-01-16	43,099.0000	43,491.0000	42,613.0000	43,101.0000	+0.005%	774	-60.985%
2022-01-15	43,092.0000	43,794.0000	42,587.0000	43,099.0000	+0.016%	445	-60.983%
2022-01-14	42,581.0000	43,467.0000	41,777.0000	43,092.0000	+1.200%	956	-60.977%
2022-01-13	43,918.0000	44,467.0000	42,324.0000	42,581.0000	-3.044%	1,276	-60.508%
2022-01-12	42,740.0000	44,324.0000	42,455.0000	43,918.0000	+2.756%	1,006	-61.710%
2022-01-11	41,825.0000	43,121.0000	41,270.0000	42,740.0000	+2.188%	1,455	-60.655%
2022-01-10	41,859.0000	42,243.0000	39,661.0000	41,825.0000	-0.081%	1,688	-59.794%
2022-01-09	41,679.0000	42,792.0000	41,203.0000	41,859.0000	+0.432%	1,066	-59.827%
2022-01-08	41,553.0000	42,299.0000	40,511.0000	41,679.0000	+0.306%	1,379	-59.654%
2022-01-07	43,077.0000	43,135.0000	40,600.0000	41,552.0000	-3.540%	2,080	-59.530%
2022-01-06	43,433.0000	43,763.0000	42,439.0000	43,077.0000	-0.820%	1,140	-60.963%
2022-01-05	45,821.0000	47,053.0000	42,500.0000	43,433.0000	-5.216%	2,105	-61.283%
2022-01-04	46,444.0000	47,532.0000	45,551.0000	45,823.0000	-1.337%	794	-63.302%
2022-01-03	47,293.0000	47,572.0000	45,709.0000	46,444.0000	-1.795%	1,076	-63.793%
2022-01-02	47,745.0000	47,985.0000	46,681.0000	47,293.0000	-0.947%	722	-64.443%
2022-01-01	46,203.0000	47,950.0000	46,201.0000	47,745.0000	+3.337%	795	-64.780%
2021-12-31	47,125.0000	48,571.0000	45,663.0000	46,203.0000	-1.956%	1,466	-63.604%
2021-12-30	46,460.0000	47,924.0000	45,947.0000	47,125.0000	+1.431%	833	-64.316%
2021-12-29	47,537.0000	48,155.0000	46,101.0000	46,460.0000	-2.266%	1,526	-63.805%
2021-12-28	50,713.0000	50,715.0000	47,311.0000	47,537.0000	-6.263%	1,833	-64.625%
2021-12-27	50,790.0000	52,069.0000	50,472.0000	50,713.0000	-0.152%	887	-66.841%
2021-12-26	50,442.0000	51,291.0000	49,421.0000	50,790.0000	+0.690%	497	-66.891%
2021-12-25	50,831.0000	51,200.0000	50,199.0000	50,442.0000	-0.765%	410	-66.663%
2021-12-24	50,854.0000	51,851.0000	50,451.0000	50,831.0000	-0.045%	497	-66.918%
2021-12-23	48,613.0000	51,370.0000	48,059.0000	50,854.0000	+4.610%	910	-66.933%
2021-12-22	48,915.0000	49,579.0000	48,406.0000	48,613.0000	-0.617%	782	-65.408%
2021-12-21	46,917.0000	49,338.0000	46,653.0000	48,915.0000	+4.259%	1,354	-65.622%
2021-12-20	46,687.0000	47,554.0000	45,574.0000	46,917.0000	+0.493%	896	-64.158%
2021-12-19	46,856.0000	48,338.0000	46,445.0000	46,687.0000	-0.361%	952	-63.981%
2021-12-18	46,145.0000	47,359.0000	45,520.0000	46,856.0000	+1.539%	819	-64.111%
2021-12-17	47,643.0000	48,016.0000	45,375.0000	46,146.0000	-3.142%	1,481	-63.559%
2021-12-16	48,885.0000	49,465.0000	47,527.0000	47,643.0000	-2.541%	961	-64.704%
2021-12-15	48,360.0000	49,506.0000	46,542.0000	48,885.0000	+1.090%	1,476	-65.601%
2021-12-14	46,706.0000	48,700.0000	46,301.0000	48,358.0000	+3.537%	1,134	-65.226%
2021-12-13	50,099.0000	50,229.0000	45,718.0000	46,706.0000	-6.773%	2,203	-63.996%
2021-12-12	49,393.0000	50,812.0000	48,666.0000	50,099.0000	+1.429%	813	-66.434%
2021-12-11	47,178.0000	49,506.0000	46,783.0000	49,393.0000	+4.695%	776	-65.955%
2021-12-10	47,554.0000	50,139.0000	46,739.0000	47,178.0000	-0.791%	1,154	-64.356%
2021-12-09	50,525.0000	50,829.0000	47,350.0000	47,554.0000	-5.880%	1,099	-64.638%
2021-12-08	50,629.0000	51,236.0000	48,625.0000	50,525.0000	-0.205%	894	-66.717%
2021-12-07	50,503.0000	51,975.0000	50,055.0000	50,629.0000	+0.249%	985	-66.786%
2021-12-06	49,464.0000	50,950.0000	47,200.0000	50,503.0000	+2.101%	1,306	-66.703%
2021-12-05	49,232.0000	49,772.0000	47,811.0000	49,464.0000	+0.471%	1,027	-66.004%
2021-12-04	53,632.0000	53,888.0000	40,301.0000	49,232.0000	-8.204%	2,738	-65.843%
2021-12-03	56,524.0000	57,674.0000	50,000.0000	53,632.0000	-5.116%	3,336	-68.646%
2021-12-02	57,254.0000	57,476.0000	55,706.0000	56,524.0000	-1.275%	1,487	-70.250%
2021-12-01	57,003.0000	59,099.0000	56,439.0000	57,254.0000	+0.440%	1,208	-70.629%
2021-11-30	57,829.0000	59,242.0000	55,834.0000	57,003.0000	-1.439%	2,349	-70.500%
2021-11-29	57,323.0000	58,927.0000	56,724.0000	57,835.0000	+0.869%	1,403	-70.924%
2021-11-28	54,778.0000	57,487.0000	53,241.0000	57,337.0000	+4.672%	1,269	-70.672%
2021-11-27	53,711.0000	55,313.0000	53,552.0000	54,778.0000	+1.987%	853	-69.302%
2021-11-26	58,992.0000	59,192.0000	53,514.0000	53,711.0000	-8.937%	1,943	-68.692%
2021-11-25	57,151.0000	59,431.0000	57,039.0000	58,982.0000	+3.204%	1,047	-71.490%
2021-11-24	57,570.0000	57,745.0000	55,902.0000	57,151.0000	-0.728%	1,339	-70.576%
2021-11-23	56,277.0000	57,927.0000	55,224.0000	57,570.0000	+2.298%	1,140	-70.790%
2021-11-22	58,686.0000	59,493.0000	55,651.0000	56,277.0000	-4.074%	1,507	-70.119%
2021-11-21	59,757.0000	60,054.0000	58,510.0000	58,667.0000	-1.824%	1,157	-71.337%
2021-11-20	58,108.0000	59,887.0000	57,400.0000	59,757.0000	+2.831%	962	-71.859%
2021-11-19	56,898.0000	58,381.0000	55,611.0000	58,112.0000	+2.134%	1,130	-71.063%
2021-11-18	60,362.0000	60,980.0000	56,526.0000	56,898.0000	-5.739%	2,151	-70.445%
2021-11-17	60,085.0000	60,841.0000	58,422.0000	60,362.0000	+0.461%	1,475	-72.141%
2021-11-16	63,613.0000	63,613.0000	58,602.0000	60,085.0000	-5.546%	3,064	-72.013%
2021-11-15	65,526.0000	66,343.0000	63,381.0000	63,613.0000	-2.906%	1,212	-73.565%
2021-11-14	64,393.0000	65,529.0000	63,604.0000	65,517.0000	+1.746%	825	-74.333%
2021-11-13	64,135.0000	64,975.0000	63,377.0000	64,393.0000	+0.402%	719	-73.885%
2021-11-12	64,795.0000	65,467.0000	62,269.0000	64,135.0000	-1.019%	1,775	-73.780%
2021-11-11	64,946.0000	65,597.0000	64,135.0000	64,795.0000	-0.233%	468	-74.047%
2021-11-10	66,961.0000	69,045.0000	62,774.0000	64,946.0000	-3.009%	2,666	-74.108%
2021-11-09	67,571.0000	68,552.0000	66,284.0000	66,961.0000	-0.903%	1,735	-74.887%
2021-11-08	63,309.0000	67,827.0000	63,309.0000	67,571.0000	+6.732%	1,310	-75.114%

.dark-mode .x2v325{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2v325{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States Dollar (FTXUS:BTC/USD)crypto

BTCUSD
Bitcoin / United States Dollar (FTXUS:BTC/USD)
crypto