Dark

BTCUSD
Bitcoin / United States Dollar (FTX:BTC/USD)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

16833.00USD-0.538%(-91.00)3590

Composite
65013.18 Coinbase
65009.22 Bitstamp
65006.59 Bitfinex
65090.00 OKX
64979.30 Gemini
65013.18 Binance.US
64944.14 BitMEX
64948.90 Binance
65037.68

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	16,937.0000	16,938.0000	16,734.0000	16,833.0000	-0.538%	359	0.000%
2022-11-11	17,528.0000	17,652.0000	15,500.0000	16,924.0000	-3.446%	12,590	-0.538%
2022-11-10	15,611.0000	19,310.0000	15,370.0000	17,528.0000	+12.280%	22,134	-3.965%
2022-11-09	18,531.0000	18,571.0000	15,332.0000	15,611.0000	-15.757%	61,763	+7.828%
2022-11-08	20,595.0000	20,689.0000	16,916.0000	18,531.0000	-10.022%	63,781	-9.163%
2022-11-07	20,908.0000	21,067.0000	20,385.0000	20,595.0000	-1.497%	30,547	-18.267%
2022-11-06	21,302.0000	21,365.0000	20,888.0000	20,908.0000	-1.850%	8,321	-19.490%
2022-11-05	21,151.0000	21,479.0000	21,086.0000	21,302.0000	+0.714%	8,259	-20.979%
2022-11-04	20,209.0000	21,300.0000	20,182.0000	21,151.0000	+4.661%	28,803	-20.415%
2022-11-03	20,151.0000	20,392.0000	20,034.0000	20,209.0000	+0.288%	12,357	-16.705%
2022-11-02	20,480.0000	20,803.0000	20,059.0000	20,151.0000	-1.606%	21,752	-16.466%
2022-11-01	20,491.0000	20,689.0000	20,330.0000	20,480.0000	-0.054%	12,707	-17.808%
2022-10-31	20,631.0000	20,842.0000	20,240.0000	20,491.0000	-0.679%	19,831	-17.852%
2022-10-30	20,818.0000	20,936.0000	20,519.0000	20,631.0000	-0.898%	13,593	-18.409%
2022-10-29	20,599.0000	21,099.0000	20,548.0000	20,818.0000	+1.063%	22,545	-19.142%
2022-10-28	20,295.0000	20,755.0000	20,005.0000	20,599.0000	+1.498%	23,960	-18.282%
2022-10-27	20,776.0000	20,876.0000	20,200.0000	20,295.0000	-2.315%	25,279	-17.058%
2022-10-26	20,087.0000	21,034.0000	20,057.0000	20,776.0000	+3.430%	36,609	-18.979%
2022-10-25	19,331.0000	20,423.0000	19,241.0000	20,087.0000	+3.911%	31,548	-16.200%
2022-10-24	19,573.0000	19,603.0000	19,159.0000	19,331.0000	-1.236%	15,357	-12.922%
2022-10-23	19,205.0000	19,697.0000	19,067.0000	19,573.0000	+1.916%	8,164	-13.999%
2022-10-22	19,164.0000	19,256.0000	19,116.0000	19,205.0000	+0.214%	4,995	-12.351%
2022-10-21	19,044.0000	19,250.0000	18,655.0000	19,164.0000	+0.630%	19,839	-12.163%
2022-10-20	19,125.0000	19,348.0000	18,895.0000	19,044.0000	-0.424%	18,926	-11.610%
2022-10-19	19,328.0000	19,359.0000	19,072.0000	19,125.0000	-1.050%	12,476	-11.984%
2022-10-18	19,547.0000	19,707.0000	19,089.0000	19,328.0000	-1.120%	16,177	-12.909%
2022-10-17	19,262.0000	19,677.0000	19,155.0000	19,547.0000	+1.480%	13,691	-13.884%
2022-10-16	19,068.0000	19,422.0000	19,066.0000	19,262.0000	+1.017%	6,047	-12.610%
2022-10-15	19,178.0000	19,224.0000	18,975.0000	19,068.0000	-0.574%	5,028	-11.721%
2022-10-14	19,378.0000	19,954.0000	19,076.0000	19,178.0000	-1.032%	27,443	-12.228%
2022-10-13	19,155.0000	19,511.0000	18,124.0000	19,378.0000	+1.164%	35,582	-13.133%
2022-10-12	19,057.0000	19,250.0000	18,955.0000	19,155.0000	+0.514%	12,094	-12.122%
2022-10-11	19,129.0000	19,265.0000	18,857.0000	19,057.0000	-0.376%	16,147	-11.670%
2022-10-10	19,444.0000	19,526.0000	19,019.0000	19,129.0000	-1.620%	20,493	-12.003%
2022-10-09	19,420.0000	19,556.0000	19,321.0000	19,444.0000	+0.124%	8,510	-13.428%
2022-10-08	19,531.0000	19,626.0000	19,212.0000	19,420.0000	-0.568%	7,574	-13.321%
2022-10-07	19,967.0000	20,065.0000	19,200.0000	19,531.0000	-2.184%	27,227	-13.814%
2022-10-06	20,162.0000	20,453.0000	19,855.0000	19,967.0000	-0.967%	27,291	-15.696%
2022-10-05	20,348.0000	20,371.0000	19,738.0000	20,162.0000	-0.914%	24,553	-16.511%
2022-10-04	19,631.0000	20,450.0000	19,498.0000	20,348.0000	+3.652%	30,038	-17.274%
2022-10-03	19,057.0000	19,733.0000	18,957.0000	19,631.0000	+3.012%	22,483	-14.253%
2022-10-02	19,312.0000	19,395.0000	18,821.0000	19,057.0000	-1.320%	13,029	-11.670%
2022-10-01	19,418.0000	19,480.0000	19,163.0000	19,312.0000	-0.546%	9,627	-12.837%
2022-09-30	19,593.0000	20,179.0000	19,137.0000	19,418.0000	-0.893%	47,524	-13.312%
2022-09-29	19,415.0000	19,655.0000	18,846.0000	19,593.0000	+0.922%	38,517	-14.087%
2022-09-28	19,078.0000	19,769.0000	18,464.0000	19,414.0000	+1.767%	47,797	-13.295%
2022-09-27	19,228.0000	20,387.0000	18,820.0000	19,077.0000	-0.785%	56,772	-11.763%
2022-09-26	18,809.0000	19,318.0000	18,687.0000	19,228.0000	+2.228%	39,297	-12.456%
2022-09-25	18,922.0000	19,188.0000	18,632.0000	18,809.0000	-0.597%	11,911	-10.506%
2022-09-24	19,288.0000	19,310.0000	18,809.0000	18,922.0000	-1.898%	15,591	-11.040%
2022-09-23	19,401.0000	19,493.0000	18,531.0000	19,288.0000	-0.582%	30,604	-12.728%
2022-09-22	18,457.0000	19,537.0000	18,342.0000	19,401.0000	+5.115%	33,477	-13.236%
2022-09-21	18,876.0000	19,873.0000	18,142.0000	18,457.0000	-2.220%	50,849	-8.799%
2022-09-20	19,535.0000	19,636.0000	18,721.0000	18,876.0000	-3.373%	31,252	-10.823%
2022-09-19	19,418.0000	19,687.0000	18,250.0000	19,535.0000	+0.603%	40,753	-13.832%
2022-09-18	20,113.0000	20,115.0000	19,333.0000	19,418.0000	-3.455%	15,240	-13.312%
2022-09-17	19,805.0000	20,181.0000	19,750.0000	20,113.0000	+1.555%	10,736	-16.308%
2022-09-16	19,698.0000	19,887.0000	19,328.0000	19,805.0000	+0.543%	18,937	-15.006%
2022-09-15	20,220.0000	20,333.0000	19,438.0000	19,698.0000	-2.620%	28,406	-14.545%
2022-09-14	20,171.0000	20,531.0000	19,619.0000	20,228.0000	+0.283%	26,873	-16.784%
2022-09-13	22,403.0000	22,912.0000	19,858.0000	20,171.0000	-9.963%	50,692	-16.549%
2022-09-12	21,833.0000	22,512.0000	21,560.0000	22,403.0000	+2.611%	30,483	-24.863%
2022-09-11	21,654.0000	21,862.0000	21,360.0000	21,833.0000	+0.827%	14,121	-22.901%
2022-09-10	21,367.0000	21,815.0000	21,130.0000	21,654.0000	+1.343%	18,336	-22.264%
2022-09-09	19,318.0000	21,612.0000	19,293.0000	21,367.0000	+10.607%	34,836	-21.220%
2022-09-08	19,292.0000	19,456.0000	19,011.0000	19,318.0000	+0.135%	22,929	-12.864%
2022-09-07	18,789.0000	19,464.0000	18,523.0000	19,292.0000	+2.677%	25,096	-12.746%
2022-09-06	19,793.0000	20,180.0000	18,650.0000	18,789.0000	-5.073%	48,670	-10.410%
2022-09-05	20,006.0000	20,057.0000	19,634.0000	19,793.0000	-1.065%	17,730	-14.955%
2022-09-04	19,829.0000	20,024.0000	19,580.0000	20,006.0000	+0.893%	16,602	-15.860%
2022-09-03	19,951.0000	20,053.0000	19,649.0000	19,829.0000	-0.611%	9,575	-15.109%
2022-09-02	20,132.0000	20,434.0000	19,753.0000	19,951.0000	-0.899%	21,790	-15.628%
2022-09-01	20,049.0000	20,202.0000	19,561.0000	20,132.0000	+0.414%	23,311	-16.387%
2022-08-31	19,809.0000	20,494.0000	19,801.0000	20,049.0000	+1.212%	28,790	-16.041%
2022-08-30	20,288.0000	20,573.0000	19,542.0000	19,809.0000	-2.375%	29,169	-15.023%
2022-08-29	19,555.0000	20,417.0000	19,553.0000	20,291.0000	+3.764%	23,094	-17.042%
2022-08-28	20,036.0000	20,155.0000	19,516.0000	19,555.0000	-2.401%	15,828	-13.920%
2022-08-27	20,237.0000	20,378.0000	19,802.0000	20,036.0000	-0.993%	17,435	-15.986%
2022-08-26	21,561.0000	21,874.0000	20,111.0000	20,237.0000	-6.141%	32,378	-16.821%
2022-08-25	21,361.0000	21,815.0000	21,305.0000	21,561.0000	+0.936%	13,063	-21.928%
2022-08-24	21,521.0000	21,902.0000	21,150.0000	21,361.0000	-0.743%	17,662	-21.198%
2022-08-23	21,396.0000	21,686.0000	20,894.0000	21,521.0000	+0.584%	24,967	-21.783%
2022-08-22	21,516.0000	21,533.0000	20,901.0000	21,396.0000	-0.558%	23,494	-21.326%
2022-08-21	21,141.0000	21,785.0000	21,066.0000	21,516.0000	+1.774%	16,736	-21.765%
2022-08-20	20,831.0000	21,361.0000	20,763.0000	21,141.0000	+1.488%	19,087	-20.377%
2022-08-19	23,194.0000	23,207.0000	20,777.0000	20,831.0000	-10.188%	41,715	-19.193%
2022-08-18	23,337.0000	23,593.0000	23,112.0000	23,194.0000	-0.613%	12,613	-27.425%
2022-08-17	23,858.0000	24,444.0000	23,175.0000	23,337.0000	-2.184%	22,460	-27.870%
2022-08-16	24,101.0000	24,251.0000	23,680.0000	23,858.0000	-1.008%	16,512	-29.445%
2022-08-15	24,312.0000	25,215.0000	23,780.0000	24,101.0000	-0.868%	28,533	-30.156%
2022-08-14	24,447.0000	25,048.0000	24,151.0000	24,312.0000	-0.552%	14,229	-30.763%
2022-08-13	24,416.0000	24,900.0000	24,289.0000	24,447.0000	+0.127%	16,338	-31.145%
2022-08-12	23,944.0000	24,465.0000	23,600.0000	24,416.0000	+1.971%	19,395	-31.058%
2022-08-11	23,960.0000	24,930.0000	23,868.0000	23,944.0000	-0.067%	30,410	-29.698%
2022-08-10	23,157.0000	24,234.0000	22,664.0000	23,960.0000	+3.468%	30,873	-29.745%
2022-08-09	23,814.0000	23,932.0000	22,869.0000	23,157.0000	-2.767%	18,016	-27.309%
2022-08-08	23,178.0000	24,249.0000	23,161.0000	23,816.0000	+2.753%	19,638	-29.321%
2022-08-07	22,958.0000	23,405.0000	22,853.0000	23,178.0000	+0.958%	7,389	-27.375%
2022-08-06	23,318.0000	23,364.0000	22,918.0000	22,958.0000	-1.544%	7,217	-26.679%
2022-08-05	22,622.0000	23,470.0000	22,591.0000	23,318.0000	+3.077%	26,998	-27.811%
2022-08-04	22,824.0000	23,227.0000	22,356.0000	22,622.0000	-0.885%	22,687	-25.590%
2022-08-03	22,989.0000	23,645.0000	22,694.0000	22,824.0000	-0.718%	23,034	-26.249%
2022-08-02	23,272.0000	23,459.0000	22,663.0000	22,989.0000	-1.216%	23,639	-26.778%
2022-08-01	23,310.0000	23,509.0000	22,855.0000	23,272.0000	-0.163%	20,367	-27.668%
2022-07-31	23,650.0000	24,198.0000	23,240.0000	23,310.0000	-1.438%	16,003	-27.786%
2022-07-30	23,784.0000	24,678.0000	23,515.0000	23,650.0000	-0.563%	21,871	-28.825%
2022-07-29	23,850.0000	24,452.0000	23,435.0000	23,784.0000	-0.277%	34,752	-29.226%
2022-07-28	22,966.0000	24,203.0000	22,591.0000	23,850.0000	+3.849%	39,271	-29.421%
2022-07-27	21,258.0000	23,121.0000	21,034.0000	22,966.0000	+8.035%	32,425	-26.705%
2022-07-26	21,312.0000	21,343.0000	20,724.0000	21,258.0000	-0.253%	27,153	-20.816%
2022-07-25	22,585.0000	22,667.0000	21,261.0000	21,312.0000	-5.636%	28,081	-21.016%
2022-07-24	22,450.0000	23,014.0000	22,263.0000	22,585.0000	+0.601%	15,347	-25.468%
2022-07-23	22,681.0000	22,999.0000	21,950.0000	22,450.0000	-1.018%	18,896	-25.020%
2022-07-22	23,152.0000	23,757.0000	22,506.0000	22,681.0000	-2.034%	28,208	-25.784%
2022-07-21	23,225.0000	23,432.0000	22,344.0000	23,152.0000	-0.314%	28,016	-27.294%
2022-07-20	23,396.0000	24,286.0000	22,918.0000	23,225.0000	-0.731%	40,490	-27.522%
2022-07-19	22,438.0000	23,803.0000	21,582.0000	23,396.0000	+4.270%	47,998	-28.052%
2022-07-18	20,794.0000	22,770.0000	20,763.0000	22,438.0000	+7.906%	33,804	-24.980%
2022-07-17	21,190.0000	21,665.0000	20,752.0000	20,794.0000	-1.869%	14,857	-19.049%
2022-07-16	20,827.0000	21,579.0000	20,477.0000	21,190.0000	+1.743%	15,158	-20.562%
2022-07-15	20,574.0000	21,191.0000	20,372.0000	20,827.0000	+1.230%	18,979	-19.177%
2022-07-14	20,221.0000	20,879.0000	19,606.0000	20,574.0000	+1.746%	25,949	-18.183%
2022-07-13	19,308.0000	20,324.0000	18,887.0000	20,221.0000	+4.729%	55,601	-16.755%
2022-07-12	19,945.0000	20,036.0000	19,223.0000	19,308.0000	-3.194%	28,655	-12.819%
2022-07-11	20,845.0000	20,848.0000	19,862.0000	19,945.0000	-4.313%	23,741	-15.603%
2022-07-10	21,581.0000	21,591.0000	20,640.0000	20,844.0000	-3.415%	19,880	-19.243%
2022-07-09	21,577.0000	21,960.0000	21,309.0000	21,581.0000	+0.028%	15,103	-22.001%
2022-07-08	21,617.0000	22,495.0000	21,174.0000	21,575.0000	-0.194%	31,615	-21.979%
2022-07-07	20,544.0000	21,843.0000	20,230.0000	21,617.0000	+5.223%	29,231	-22.131%
2022-07-06	20,160.0000	20,651.0000	19,747.0000	20,544.0000	+1.905%	27,111	-18.064%
2022-07-05	20,212.0000	20,726.0000	19,250.0000	20,160.0000	-0.257%	27,819	-16.503%
2022-07-04	19,292.0000	20,332.0000	19,036.0000	20,212.0000	+4.769%	20,951	-16.718%
2022-07-03	19,223.0000	19,638.0000	18,724.0000	19,292.0000	+0.359%	23,491	-12.746%
2022-07-02	19,250.0000	19,421.0000	18,958.0000	19,223.0000	-0.140%	14,664	-12.433%
2022-07-01	19,998.0000	20,915.0000	18,945.0000	19,250.0000	-3.707%	41,753	-12.556%
2022-06-30	20,096.0000	20,143.0000	18,611.0000	19,991.0000	-0.522%	40,887	-15.797%
2022-06-29	20,254.0000	20,407.0000	19,829.0000	20,096.0000	-0.780%	24,956	-16.237%
2022-06-28	20,715.0000	21,189.0000	20,172.0000	20,254.0000	-2.225%	22,088	-16.890%
2022-06-27	21,029.0000	21,520.0000	20,494.0000	20,715.0000	-1.493%	19,778	-18.740%
2022-06-26	21,469.0000	21,878.0000	20,951.0000	21,029.0000	-2.049%	15,391	-19.953%
2022-06-25	21,218.0000	21,575.0000	20,895.0000	21,469.0000	+1.183%	17,794	-21.594%
2022-06-24	21,091.0000	21,532.0000	20,710.0000	21,218.0000	+0.602%	31,155	-20.666%
2022-06-23	19,970.0000	21,225.0000	19,856.0000	21,091.0000	+5.613%	29,581	-20.189%
2022-06-22	20,704.0000	20,870.0000	19,637.0000	19,970.0000	-3.545%	41,097	-15.709%
2022-06-21	20,556.0000	21,693.0000	20,337.0000	20,704.0000	+0.720%	36,881	-18.697%
2022-06-20	20,542.0000	21,044.0000	19,600.0000	20,556.0000	+0.073%	47,450	-18.112%
2022-06-19	18,945.0000	20,790.0000	17,932.0000	20,541.0000	+8.424%	46,639	-18.052%
2022-06-18	20,430.0000	20,739.0000	17,580.0000	18,945.0000	-7.269%	81,087	-11.148%
2022-06-17	20,364.0000	21,334.0000	20,205.0000	20,430.0000	+0.324%	33,466	-17.606%
2022-06-16	22,546.0000	22,949.0000	20,196.0000	20,364.0000	-9.678%	54,138	-17.339%
2022-06-15	22,097.0000	22,754.0000	20,032.0000	22,546.0000	+2.037%	104,553	-25.339%
2022-06-14	22,426.0000	23,280.0000	20,787.0000	22,096.0000	-1.472%	103,567	-23.819%
2022-06-13	26,541.0000	26,844.0000	21,879.0000	22,426.0000	-15.504%	134,013	-24.940%
2022-06-12	28,389.0000	28,513.0000	26,523.0000	26,541.0000	-6.510%	28,406	-36.577%
2022-06-11	29,057.0000	29,413.0000	28,081.0000	28,389.0000	-2.299%	14,685	-40.706%
2022-06-10	30,077.0000	30,348.0000	28,823.0000	29,057.0000	-3.391%	23,993	-42.069%
2022-06-09	30,181.0000	30,677.0000	29,920.0000	30,077.0000	-0.345%	14,100	-44.034%
2022-06-08	31,108.0000	31,302.0000	29,827.0000	30,181.0000	-2.980%	22,912	-44.227%
2022-06-07	31,347.0000	31,569.0000	29,188.0000	31,108.0000	-0.762%	29,721	-45.889%
2022-06-06	29,897.0000	31,750.0000	29,865.0000	31,347.0000	+4.850%	25,115	-46.301%
2022-06-05	29,842.0000	30,179.0000	29,503.0000	29,897.0000	+0.184%	8,539	-43.697%
2022-06-04	29,671.0000	29,955.0000	29,453.0000	29,842.0000	+0.576%	7,473	-43.593%
2022-06-03	30,432.0000	30,678.0000	29,267.0000	29,671.0000	-2.501%	19,721	-43.268%
2022-06-02	29,779.0000	30,677.0000	29,554.0000	30,432.0000	+2.193%	23,435	-44.687%
2022-06-01	31,779.0000	31,958.0000	29,300.0000	29,779.0000	-6.293%	34,243	-43.474%
2022-05-31	31,711.0000	32,380.0000	31,209.0000	31,779.0000	+0.214%	21,717	-47.031%
2022-05-30	29,438.0000	32,200.0000	29,277.0000	31,711.0000	+7.721%	24,305	-46.917%
2022-05-29	28,992.0000	29,566.0000	28,808.0000	29,438.0000	+1.538%	9,382	-42.819%
2022-05-28	28,605.0000	29,241.0000	28,496.0000	28,992.0000	+1.353%	11,839	-41.939%
2022-05-27	29,171.0000	29,364.0000	28,245.0000	28,605.0000	-1.940%	37,715	-41.154%
2022-05-26	29,515.0000	29,867.0000	27,990.0000	29,171.0000	-1.166%	35,108	-42.295%
2022-05-25	29,633.0000	30,200.0000	29,317.0000	29,515.0000	-0.398%	25,212	-42.968%
2022-05-24	29,080.0000	29,822.0000	28,635.0000	29,633.0000	+1.902%	23,269	-43.195%
2022-05-23	30,269.0000	30,648.0000	28,834.0000	29,080.0000	-3.928%	28,417	-42.115%
2022-05-22	29,415.0000	30,468.0000	29,224.0000	30,269.0000	+2.903%	15,291	-44.389%
2022-05-21	29,166.0000	29,630.0000	28,908.0000	29,415.0000	+0.854%	13,437	-42.774%
2022-05-20	30,291.0000	30,743.0000	28,688.0000	29,166.0000	-3.714%	28,545	-42.286%
2022-05-19	28,678.0000	30,531.0000	28,658.0000	30,291.0000	+5.625%	29,677	-44.429%
2022-05-18	30,428.0000	30,697.0000	28,616.0000	28,678.0000	-5.751%	33,791	-41.303%
2022-05-17	29,839.0000	30,756.0000	29,420.0000	30,428.0000	+1.974%	23,429	-44.679%
2022-05-16	31,292.0000	31,292.0000	29,053.0000	29,839.0000	-4.643%	27,795	-43.587%
2022-05-15	30,047.0000	31,430.0000	29,436.0000	31,292.0000	+4.144%	16,473	-46.207%
2022-05-14	29,233.0000	30,308.0000	28,559.0000	30,047.0000	+2.785%	19,625	-43.978%
2022-05-13	28,945.0000	30,991.0000	28,662.0000	29,233.0000	+0.995%	29,779	-42.418%
2022-05-12	28,971.0000	30,113.0000	25,429.0000	28,945.0000	-0.090%	62,215	-41.845%
2022-05-11	31,006.0000	37,250.0000	27,669.0000	28,971.0000	-6.563%	57,688	-41.897%
2022-05-10	30,082.0000	32,647.0000	29,721.0000	31,006.0000	+3.072%	42,709	-45.711%
2022-05-09	34,036.0000	34,238.0000	30,050.0000	30,082.0000	-11.617%	58,168	-44.043%
2022-05-08	35,462.0000	35,497.0000	33,693.0000	34,036.0000	-4.021%	19,503	-50.544%
2022-05-07	36,003.0000	36,128.0000	34,737.0000	35,462.0000	-1.503%	8,150	-52.532%
2022-05-06	36,539.0000	36,661.0000	35,246.0000	36,003.0000	-1.467%	20,923	-53.246%
2022-05-05	39,687.0000	39,856.0000	35,500.0000	36,539.0000	-7.932%	27,952	-53.931%
2022-05-04	37,724.0000	40,026.0000	37,660.0000	39,687.0000	+5.204%	17,675	-57.586%
2022-05-03	38,522.0000	38,650.0000	37,513.0000	37,724.0000	-2.072%	9,669	-55.379%
2022-05-02	38,465.0000	39,171.0000	38,056.0000	38,522.0000	+0.148%	15,053	-56.303%
2022-05-01	37,630.0000	38,680.0000	37,393.0000	38,465.0000	+2.219%	7,249	-56.238%
2022-04-30	38,593.0000	38,789.0000	37,574.0000	37,630.0000	-2.495%	6,540	-55.267%
2022-04-29	39,745.0000	39,933.0000	38,169.0000	38,593.0000	-2.898%	9,844	-56.383%
2022-04-28	39,241.0000	40,388.0000	38,878.0000	39,745.0000	+1.284%	13,671	-57.648%
2022-04-27	38,110.0000	39,472.0000	37,869.0000	39,241.0000	+2.968%	10,977	-57.104%
2022-04-26	40,443.0000	40,808.0000	37,706.0000	38,110.0000	-5.769%	17,529	-55.830%
2022-04-25	39,453.0000	40,631.0000	38,195.0000	40,443.0000	+2.509%	16,464	-58.378%
2022-04-24	39,452.0000	39,949.0000	38,925.0000	39,453.0000	+0.003%	7,178	-57.334%
2022-04-23	39,702.0000	39,981.0000	39,291.0000	39,452.0000	-0.630%	4,826	-57.333%
2022-04-22	40,478.0000	40,797.0000	39,176.0000	39,702.0000	-1.917%	10,557	-57.602%
2022-04-21	41,369.0000	42,984.0000	39,778.0000	40,478.0000	-2.154%	12,004	-58.414%
2022-04-20	41,502.0000	42,214.0000	40,870.0000	41,369.0000	-0.320%	9,227	-59.310%
2022-04-19	40,810.0000	41,780.0000	40,579.0000	41,502.0000	+1.696%	6,496	-59.441%
2022-04-18	39,686.0000	41,150.0000	38,534.0000	40,810.0000	+2.832%	12,057	-58.753%
2022-04-17	40,378.0000	40,606.0000	39,555.0000	39,686.0000	-1.714%	5,256	-57.585%
2022-04-16	40,559.0000	40,701.0000	40,003.0000	40,378.0000	-0.446%	3,750	-58.311%
2022-04-15	39,947.0000	40,864.0000	39,767.0000	40,559.0000	+1.532%	5,769	-58.497%
2022-04-14	41,147.0000	41,495.0000	39,555.0000	39,947.0000	-2.916%	7,296	-57.862%
2022-04-13	40,072.0000	41,580.0000	39,581.0000	41,147.0000	+2.683%	9,974	-59.091%
2022-04-12	39,530.0000	40,706.0000	39,237.0000	40,072.0000	+1.371%	11,703	-57.993%
2022-04-11	42,162.0000	42,422.0000	39,200.0000	39,530.0000	-6.243%	15,060	-57.417%
2022-04-10	42,760.0000	43,428.0000	41,861.0000	42,162.0000	-1.399%	6,023	-60.075%
2022-04-09	42,263.0000	42,810.0000	42,125.0000	42,760.0000	+1.176%	3,879	-60.634%
2022-04-08	43,431.0000	43,985.0000	42,101.0000	42,263.0000	-2.689%	10,929	-60.171%
2022-04-07	43,163.0000	43,910.0000	42,725.0000	43,431.0000	+0.621%	9,040	-61.242%
2022-04-06	45,502.0000	45,519.0000	43,102.0000	43,163.0000	-5.140%	14,764	-61.001%
2022-04-05	46,596.0000	47,210.0000	45,344.0000	45,502.0000	-2.348%	9,155	-63.006%
2022-04-04	46,417.0000	46,910.0000	45,120.0000	46,596.0000	+0.386%	9,652	-63.875%
2022-04-03	45,834.0000	47,462.0000	45,549.0000	46,417.0000	+1.272%	8,569	-63.735%
2022-04-02	46,290.0000	47,230.0000	45,632.0000	45,834.0000	-0.985%	7,495	-63.274%
2022-04-01	45,523.0000	46,729.0000	44,246.0000	46,290.0000	+1.685%	13,823	-63.636%
2022-03-31	47,075.0000	47,625.0000	45,200.0000	45,523.0000	-3.297%	11,282	-63.023%
2022-03-30	47,451.0000	47,733.0000	46,556.0000	47,075.0000	-0.792%	9,928	-64.242%
2022-03-29	47,145.0000	48,128.0000	46,948.0000	47,451.0000	+0.649%	10,076	-64.526%
2022-03-28	46,841.0000	48,224.0000	46,672.0000	47,145.0000	+0.649%	12,888	-64.295%
2022-03-27	44,538.0000	46,961.0000	44,445.0000	46,841.0000	+5.171%	8,437	-64.064%
2022-03-26	44,331.0000	44,818.0000	44,086.0000	44,538.0000	+0.467%	4,413	-62.205%
2022-03-25	44,014.0000	45,133.0000	43,608.0000	44,331.0000	+0.720%	11,135	-62.029%
2022-03-24	42,900.0000	44,251.0000	42,618.0000	44,014.0000	+2.597%	11,263	-61.755%
2022-03-23	42,373.0000	43,048.0000	41,758.0000	42,900.0000	+1.244%	10,199	-60.762%
2022-03-22	41,008.0000	43,388.0000	40,885.0000	42,373.0000	+3.329%	12,721	-60.274%
2022-03-21	41,280.0000	41,577.0000	40,494.0000	41,008.0000	-0.659%	9,907	-58.952%
2022-03-20	42,231.0000	42,310.0000	40,899.0000	41,280.0000	-2.252%	7,433	-59.222%
2022-03-19	41,780.0000	42,418.0000	41,524.0000	42,231.0000	+1.079%	5,338	-60.141%
2022-03-18	40,939.0000	42,370.0000	40,148.0000	41,780.0000	+2.054%	10,924	-59.710%
2022-03-17	41,131.0000	41,493.0000	40,500.0000	40,939.0000	-0.467%	9,205	-58.883%
2022-03-16	39,291.0000	41,730.0000	38,764.0000	41,131.0000	+4.683%	22,596	-59.075%
2022-03-15	39,681.0000	39,909.0000	38,119.0000	39,291.0000	-0.983%	11,677	-57.158%
2022-03-14	37,782.0000	39,932.0000	37,564.0000	39,681.0000	+5.026%	13,001	-57.579%
2022-03-13	38,804.0000	39,322.0000	37,580.0000	37,782.0000	-2.634%	7,303	-55.447%
2022-03-12	38,733.0000	39,494.0000	38,663.0000	38,804.0000	+0.183%	4,340	-56.620%
2022-03-11	39,432.0000	40,250.0000	38,243.0000	38,733.0000	-1.773%	12,312	-56.541%
2022-03-10	41,952.0000	42,053.0000	38,523.0000	39,432.0000	-6.007%	19,061	-57.311%
2022-03-09	38,742.0000	42,627.0000	38,654.0000	41,952.0000	+8.286%	19,572	-59.876%
2022-03-08	37,986.0000	39,389.0000	37,869.0000	38,742.0000	+1.990%	13,333	-56.551%
2022-03-07	38,418.0000	39,546.0000	37,154.0000	37,986.0000	-1.124%	14,950	-55.686%
2022-03-06	39,400.0000	39,697.0000	38,100.0000	38,418.0000	-2.492%	9,905	-56.185%
2022-03-05	39,155.0000	39,612.0000	38,575.0000	39,400.0000	+0.626%	7,861	-57.277%
2022-03-04	42,462.0000	42,542.0000	38,571.0000	39,155.0000	-7.788%	16,953	-57.009%
2022-03-03	43,924.0000	44,103.0000	41,825.0000	42,462.0000	-3.328%	12,514	-60.357%
2022-03-02	44,452.0000	45,366.0000	43,321.0000	43,924.0000	-1.188%	16,110	-61.677%
2022-03-01	43,182.0000	44,997.0000	42,822.0000	44,452.0000	+2.927%	17,454	-62.132%
2022-02-28	37,710.0000	44,223.0000	37,458.0000	43,188.0000	+14.527%	19,959	-61.024%
2022-02-27	39,136.0000	39,871.0000	36,997.0000	37,710.0000	-3.644%	12,342	-55.362%
2022-02-26	39,239.0000	40,300.0000	38,598.0000	39,136.0000	-0.262%	7,291	-56.988%
2022-02-25	38,343.0000	39,706.0000	37,986.0000	39,239.0000	+2.337%	13,865	-57.101%
2022-02-24	37,269.0000	39,855.0000	34,334.0000	38,343.0000	+2.882%	34,923	-56.099%
2022-02-23	38,252.0000	39,271.0000	37,054.0000	37,269.0000	-2.570%	11,543	-54.834%
2022-02-22	37,031.0000	38,466.0000	36,363.0000	38,252.0000	+3.297%	15,851	-55.994%
2022-02-21	38,392.0000	39,504.0000	36,814.0000	37,031.0000	-3.545%	19,488	-54.543%
2022-02-20	40,104.0000	40,140.0000	38,000.0000	38,392.0000	-4.269%	10,721	-56.155%
2022-02-19	40,002.0000	40,521.0000	39,649.0000	40,104.0000	+0.255%	6,120	-58.027%
2022-02-18	40,540.0000	40,997.0000	39,436.0000	40,002.0000	-1.327%	13,080	-57.920%
2022-02-17	43,900.0000	44,188.0000	40,089.0000	40,540.0000	-7.654%	15,458	-58.478%
2022-02-16	44,576.0000	44,579.0000	43,311.0000	43,900.0000	-1.517%	9,511	-61.656%
2022-02-15	42,553.0000	44,800.0000	42,439.0000	44,576.0000	+4.754%	10,248	-62.238%
2022-02-14	42,077.0000	42,881.0000	41,573.0000	42,553.0000	+1.131%	9,311	-60.442%
2022-02-13	42,245.0000	42,790.0000	41,892.0000	42,077.0000	-0.398%	5,463	-59.995%
2022-02-12	42,399.0000	43,041.0000	41,744.0000	42,245.0000	-0.363%	6,376	-60.154%
2022-02-11	43,523.0000	43,999.0000	41,966.0000	42,399.0000	-2.583%	11,446	-60.299%
2022-02-10	44,415.0000	45,880.0000	43,214.0000	43,523.0000	-2.008%	17,197	-61.324%
2022-02-09	44,081.0000	44,850.0000	43,124.0000	44,415.0000	+0.758%	11,608	-62.101%
2022-02-08	43,871.0000	45,541.0000	42,681.0000	44,081.0000	+0.479%	17,606	-61.813%
2022-02-07	42,409.0000	44,548.0000	41,666.0000	43,871.0000	+3.447%	15,529	-61.631%
2022-02-06	41,408.0000	42,716.0000	41,133.0000	42,409.0000	+2.417%	6,934	-60.308%
2022-02-05	41,600.0000	41,956.0000	40,959.0000	41,408.0000	-0.462%	8,793	-59.348%
2022-02-04	37,333.0000	41,760.0000	37,053.0000	41,600.0000	+11.430%	16,714	-59.536%
2022-02-03	36,919.0000	37,398.0000	36,256.0000	37,333.0000	+1.121%	9,076	-54.911%
2022-02-02	38,719.0000	38,889.0000	36,600.0000	36,919.0000	-4.649%	12,748	-54.406%
2022-02-01	38,487.0000	39,305.0000	38,003.0000	38,719.0000	+0.603%	10,553	-56.525%
2022-01-31	37,909.0000	38,768.0000	36,650.0000	38,487.0000	+1.525%	13,345	-56.263%
2022-01-30	38,190.0000	38,400.0000	37,362.0000	37,909.0000	-0.736%	5,325	-55.596%
2022-01-29	37,730.0000	38,799.0000	37,293.0000	38,190.0000	+1.219%	7,866	-55.923%
2022-01-28	37,181.0000	38,025.0000	36,172.0000	37,730.0000	+1.477%	11,774	-55.386%
2022-01-27	36,835.0000	37,253.0000	34,350.0000	37,181.0000	+0.939%	14,885	-54.727%
2022-01-26	36,971.0000	38,924.0000	36,270.0000	36,835.0000	-0.376%	26,761	-54.302%
2022-01-25	36,684.0000	37,590.0000	35,713.0000	36,974.0000	+0.791%	19,229	-54.473%
2022-01-24	36,268.0000	37,568.0000	32,915.0000	36,684.0000	+1.147%	35,314	-54.114%
2022-01-23	35,077.0000	36,532.0000	34,612.0000	36,268.0000	+3.395%	12,651	-53.587%
2022-01-22	36,444.0000	36,832.0000	34,017.0000	35,077.0000	-3.751%	34,055	-52.011%
2022-01-21	40,664.0000	41,107.0000	35,400.0000	36,444.0000	-10.378%	31,373	-53.811%
2022-01-20	41,667.0000	43,511.0000	40,546.0000	40,664.0000	-2.407%	11,183	-58.605%
2022-01-19	42,362.0000	42,579.0000	41,148.0000	41,667.0000	-1.641%	10,368	-59.601%
2022-01-18	42,216.0000	42,722.0000	41,289.0000	42,362.0000	+0.346%	8,276	-60.264%
2022-01-17	43,095.0000	43,203.0000	41,564.0000	42,216.0000	-2.040%	6,342	-60.126%
2022-01-16	43,099.0000	43,492.0000	42,600.0000	43,095.0000	-0.009%	4,290	-60.940%
2022-01-15	43,089.0000	43,816.0000	42,579.0000	43,099.0000	+0.023%	5,010	-60.943%
2022-01-14	42,572.0000	43,478.0000	41,765.0000	43,089.0000	+1.214%	9,277	-60.934%
2022-01-13	43,912.0000	44,438.0000	42,329.0000	42,572.0000	-3.052%	10,504	-60.460%
2022-01-12	42,738.0000	44,333.0000	42,464.0000	43,912.0000	+2.745%	12,648	-61.667%
2022-01-11	41,824.0000	43,125.0000	41,276.0000	42,739.0000	+2.188%	12,981	-60.614%
2022-01-10	41,869.0000	42,245.0000	39,645.0000	41,824.0000	-0.107%	16,926	-59.753%
2022-01-09	41,682.0000	42,793.0000	41,158.0000	41,869.0000	+0.449%	7,328	-59.796%
2022-01-08	41,567.0000	42,318.0000	40,519.0000	41,682.0000	+0.277%	10,496	-59.616%
2022-01-07	43,085.0000	43,137.0000	40,600.0000	41,567.0000	-3.523%	19,368	-59.504%
2022-01-06	43,444.0000	43,782.0000	42,417.0000	43,085.0000	-0.806%	11,284	-60.931%
2022-01-05	45,822.0000	47,107.0000	42,426.0000	43,435.0000	-5.209%	15,491	-61.246%
2022-01-04	46,451.0000	47,543.0000	45,511.0000	45,822.0000	-1.354%	8,851	-63.264%
2022-01-03	47,301.0000	48,255.0000	45,696.0000	46,451.0000	-1.799%	7,973	-63.762%
2022-01-02	47,740.0000	48,004.0000	46,648.0000	47,302.0000	-0.917%	5,431	-64.414%
2022-01-01	46,199.0000	47,975.0000	46,199.0000	47,740.0000	+3.336%	6,092	-64.740%
2021-12-31	47,126.0000	48,580.0000	45,650.0000	46,199.0000	-1.967%	11,523	-63.564%
2021-12-30	46,458.0000	47,934.0000	45,922.0000	47,126.0000	+1.438%	9,492	-64.281%
2021-12-29	47,550.0000	48,146.0000	46,089.0000	46,458.0000	-2.297%	11,949	-63.767%
2021-12-28	50,721.0000	50,721.0000	47,310.0000	47,550.0000	-6.252%	11,605	-64.599%
2021-12-27	50,799.0000	52,129.0000	50,473.0000	50,721.0000	-0.140%	8,435	-66.813%
2021-12-26	50,432.0000	51,314.0000	49,460.0000	50,792.0000	+0.714%	6,418	-66.859%
2021-12-25	50,850.0000	51,214.0000	50,158.0000	50,432.0000	-0.820%	5,258	-66.622%
2021-12-24	50,848.0000	51,855.0000	50,430.0000	50,849.0000	+0.002%	8,306	-66.896%
2021-12-23	48,614.0000	51,397.0000	48,034.0000	50,848.0000	+4.595%	10,340	-66.895%
2021-12-22	48,918.0000	49,597.0000	48,447.0000	48,614.0000	-0.621%	7,473	-65.374%
2021-12-21	46,921.0000	49,333.0000	46,658.0000	48,918.0000	+4.256%	10,072	-65.589%
2021-12-20	46,683.0000	47,576.0000	45,569.0000	46,921.0000	+0.510%	9,950	-64.125%
2021-12-19	46,855.0000	48,367.0000	46,441.0000	46,683.0000	-0.367%	7,978	-63.942%
2021-12-18	46,157.0000	47,371.0000	45,520.0000	46,855.0000	+1.514%	6,817	-64.074%
2021-12-17	47,636.0000	48,007.0000	45,434.0000	46,156.0000	-3.107%	12,609	-63.530%
2021-12-16	48,895.0000	49,465.0000	47,524.0000	47,636.0000	-2.557%	9,306	-64.663%
2021-12-15	48,374.0000	49,527.0000	46,551.0000	48,886.0000	+1.056%	14,234	-65.567%
2021-12-14	46,718.0000	48,706.0000	46,292.0000	48,375.0000	+3.547%	11,241	-65.203%
2021-12-13	50,095.0000	50,219.0000	45,610.0000	46,718.0000	-6.741%	14,133	-63.969%
2021-12-12	49,413.0000	50,816.0000	48,666.0000	50,095.0000	+1.380%	9,942	-66.398%
2021-12-11	47,171.0000	49,529.0000	46,782.0000	49,413.0000	+4.753%	8,181	-65.934%
2021-12-10	47,568.0000	50,100.0000	46,900.0000	47,171.0000	-0.835%	14,150	-64.315%
2021-12-09	50,526.0000	50,851.0000	47,334.0000	47,568.0000	-5.854%	11,613	-64.613%
2021-12-08	50,638.0000	51,295.0000	48,647.0000	50,526.0000	-0.221%	11,186	-66.684%
2021-12-07	50,519.0000	51,989.0000	50,061.0000	50,638.0000	+0.236%	14,019	-66.758%
2021-12-06	49,456.0000	50,944.0000	46,948.0000	50,519.0000	+2.149%	19,655	-66.680%
2021-12-05	49,243.0000	49,754.0000	47,787.0000	49,456.0000	+0.433%	19,397	-65.964%
2021-12-04	53,643.0000	53,885.0000	41,800.0000	49,243.0000	-8.202%	36,513	-65.816%
2021-12-03	56,519.0000	57,681.0000	51,593.0000	53,643.0000	-5.089%	17,101	-68.620%
2021-12-02	57,221.0000	57,428.0000	55,800.0000	56,519.0000	-1.227%	13,300	-70.217%
2021-12-01	56,986.0000	59,112.0000	56,485.0000	57,221.0000	+0.412%	12,384	-70.582%
2021-11-30	57,831.0000	59,252.0000	55,900.0000	56,986.0000	-1.461%	20,468	-70.461%
2021-11-29	57,342.0000	58,924.0000	56,721.0000	57,831.0000	+0.853%	11,435	-70.893%
2021-11-28	54,754.0000	57,500.0000	53,258.0000	57,342.0000	+4.727%	8,632	-70.645%
2021-11-27	53,755.0000	55,311.0000	53,635.0000	54,754.0000	+1.874%	8,042	-69.257%
2021-11-26	58,985.0000	59,198.0000	53,500.0000	53,747.0000	-8.876%	21,298	-68.681%
2021-11-25	57,152.0000	59,444.0000	57,000.0000	58,982.0000	+3.202%	9,653	-71.461%
2021-11-24	57,558.0000	57,763.0000	55,896.0000	57,152.0000	-0.705%	11,447	-70.547%
2021-11-23	56,271.0000	57,884.0000	55,285.0000	57,558.0000	+2.287%	15,141	-70.755%
2021-11-22	58,671.0000	59,588.0000	55,629.0000	56,271.0000	-4.091%	15,623	-70.086%
2021-11-21	59,744.0000	60,067.0000	58,545.0000	58,671.0000	-1.796%	6,621	-71.310%
2021-11-20	58,117.0000	59,887.0000	57,421.0000	59,744.0000	+2.800%	6,817	-71.825%
2021-11-19	56,911.0000	58,367.0000	55,623.0000	58,117.0000	+2.119%	13,013	-71.036%
2021-11-18	60,368.0000	60,979.0000	56,498.0000	56,911.0000	-5.727%	17,343	-70.422%
2021-11-17	60,096.0000	60,848.0000	58,250.0000	60,368.0000	+0.453%	11,184	-72.116%
2021-11-16	63,615.0000	63,616.0000	58,500.0000	60,096.0000	-5.533%	22,400	-71.990%
2021-11-15	65,527.0000	66,381.0000	63,363.0000	63,616.0000	-2.916%	9,763	-73.540%
2021-11-14	64,390.0000	65,541.0000	63,582.0000	65,527.0000	+1.766%	7,561	-74.311%
2021-11-13	64,137.0000	64,994.0000	63,381.0000	64,390.0000	+0.394%	6,183	-73.858%
2021-11-12	64,801.0000	65,471.0000	62,298.0000	64,137.0000	-1.029%	9,824	-73.755%
2021-11-11	64,899.0000	65,610.0000	64,128.0000	64,804.0000	-0.171%	8,439	-74.025%
2021-11-10	66,967.0000	69,081.0000	62,782.0000	64,915.0000	-3.061%	14,422	-74.069%
2021-11-09	67,583.0000	68,672.0000	66,211.0000	66,965.0000	-0.914%	9,068	-74.863%
2021-11-08	63,337.0000	67,887.0000	63,337.0000	67,583.0000	+6.704%	10,643	-75.093%

.dark-mode .PxN3Gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxN3Gb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States Dollar (FTX:BTC/USD)crypto

BTCUSD
Bitcoin / United States Dollar (FTX:BTC/USD)
crypto