Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVIX
2x Long VIX Futures ETF
stock BATS ETF

Aug 25, 2026
42.10USD-3.241%(-1.41)1,073,076
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUVIX3UVIX1UVIX
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UVIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11 C00%0UVIX3270115C00011000
10 C00%0UVIX3270115C00010000
9 C00%0UVIX3270115C00009000
8 C00%0UVIX3270115C00008000
7 C00%0UVIX3270115C00007000
6 C00%0UVIX3270115C00006000
5 C00%0UVIX3270115C00005000
4 C00%0UVIX3270115C00004000
3 C00%0UVIX3270115C00003000
2 C00%0UVIX3270115C00002000
1 C00%0UVIX3270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
11 P00%0UVIX3270115P00011000
10 P00%0UVIX3270115P00010000
9 P00%0UVIX3270115P00009000
8 P00%0UVIX3270115P00008000
7 P00%0UVIX3270115P00007000
6 P00%0UVIX3270115P00006000
5 P00%0UVIX3270115P00005000
4 P00%0UVIX3270115P00004000
3 P00%0UVIX3270115P00003000
2 P00%0UVIX3270115P00002000
1 P00%0UVIX3270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC