UVIX3270115C00010000
UVIX Jan 15 2027 10.00 Call
optionOPRA
InactiveFeb 23, 2026
0.13USD-35.000%(-0.07)25Vol91OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
10
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$29.93
UVIX 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.20 | +81.82% | 20 | 195 |
| Dec 18, 2026 | 61d | $0.60 | +0.00% | 26 | 224 |
| Jan 15, 2027 | 89d | $0.13 | -35.00% | 25 | 91 |
| Jan 15, 2027 | 89d | $0.16 | +6.67% | 2 | 634 |
| Jan 15, 2027 | 89d | $0.74 | -12.94% | 5 | 741 |
| Jan 21, 2028 | 460d | $0.85 | +16.44% | 2 | 240 |
| Jan 21, 2028 | 460d | $1.64 | -13.68% | 13 | 273 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $6.99 | +232.86% | 11 | 2 | ITM |
| 8 C | $0.15 | -25.00% | 20 | 1,753 | ITM |
| 8 C | $0.94 | -4.08% | 302 | 1,760 | ITM |
| 9 C | $0.15 | -98.00% | 132 | 161 | ITM |
| 9 C | $0.55 | +120.00% | 1 | 237 | ITM |
| 9 C | $0.81 | -11.96% | 1 | 256 | ITM |
| 10 C | $0.13 | -35.00% | 25 | 91 | ITM |
| 10 C | $0.16 | +6.67% | 2 | 634 | ITM |
| 10 C | $0.74 | -12.94% | 5 | 741 | ITM |
| 11 C | $0.72 | -44.62% | 4 | 141 | ITM |
| 11 C | $0.21 | +2000.00% | 1 | 48,342 | ITM |
| 11 C | $0.15 | +0.00% | 19 | 128 | ITM |
| 12 C | $0.74 | +21.31% | 3 | 260 | ITM |