UVIX3270115P00003000
UVIX Jan 15 2027 3.00 Put
optionOPRA
InactiveJun 22, 2026
2.71USD+0.370%(+0.01)5Vol40OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
3
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 3 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.45 | -8.81% | 16 | 950 |
| Dec 18, 2026 | 61d | $1.20 | +7.14% | 50 | 964 |
| Jan 15, 2027 | 89d | $2.71 | +0.37% | 5 | 40 |
| Jan 15, 2027 | 89d | $1.60 | +5.96% | 1 | 393 |
| Jan 15, 2027 | 89d | $1.17 | -2.50% | 18 | 616 |
| Jan 21, 2028 | 460d | $2.55 | +13.33% | 1 | 468 |
| Jan 21, 2028 | 460d | $2.13 | +6.50% | 54 | 497 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.64 | +6.67% | 23 | 331 | OTM |
| 1 P | $0.06 | +20.00% | 32 | 1,511 | OTM |
| 1 P | $0.16 | +0.00% | 3 | 1,761 | OTM |
| 2 P | $1.60 | +6.67% | 13 | 19 | OTM |
| 2 P | $0.70 | -1.41% | 2 | 1,404 | OTM |
| 2 P | $0.54 | -1.82% | 205 | 1,564 | OTM |
| 3 P | $2.71 | +0.37% | 5 | 40 | OTM |
| 3 P | $1.60 | +5.96% | 1 | 393 | OTM |
| 3 P | $1.17 | -2.50% | 18 | 616 | OTM |
| 4 P | $3.70 | +17.09% | 8 | 31 | OTM |
| 4 P | $2.40 | -10.78% | 55 | 757 | OTM |
| 4 P | $1.95 | +0.00% | 1 | 999 | OTM |
| 5 P | $4.65 | +0.00% | 50 | 225 | OTM |