UVIX3270115C00004000
UVIX Jan 15 2027 4.00 Call
optionOPRA
InactiveJul 1, 2026
2.39USD+2290.000%(+2.29)2Vol203OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
4
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$35.93
UVIX 4 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.39 | +30.00% | 3 | 434 |
| Dec 18, 2026 | 61d | $1.18 | +0.00% | 20 | 1,038 |
| Jan 15, 2027 | 89d | $2.39 | +2290.00% | 2 | 203 |
| Jan 15, 2027 | 89d | $0.20 | -58.33% | 1 | 1,122 |
| Jan 15, 2027 | 89d | $1.25 | -3.85% | 52 | 1,043 |
| Jan 21, 2028 | 460d | $0.95 | +26.67% | 3 | 736 |
| Jan 21, 2028 | 460d | $2.43 | +1.25% | 2 | 717 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $7.50 | +158.62% | 1 | 4 | ITM |
| 2 C | $0.84 | -6.67% | 4 | 76 | ITM |
| 2 C | $1.64 | -13.68% | 2 | 138 | ITM |
| 3 C | $0.01 | -99.67% | 1 | 111 | ITM |
| 3 C | $0.28 | -3.45% | 5 | 191 | ITM |
| 3 C | $1.38 | -14.81% | 2 | 317 | ITM |
| 4 C | $2.39 | +2290.00% | 2 | 203 | ITM |
| 4 C | $0.20 | -58.33% | 1 | 1,122 | ITM |
| 4 C | $1.25 | -3.85% | 52 | 1,043 | ITM |
| 5 C | $0.20 | -42.86% | 1 | 17 | ITM |
| 5 C | $0.25 | +19.05% | 8 | 1,121 | ITM |
| 5 C | $1.05 | -12.50% | 113 | 1,416 | ITM |
| 6 C | $0.22 | +10.00% | 1 | 165 | ITM |