UVIX3270115C00005000
UVIX Jan 15 2027 5.00 Call
optionOPRA
InactiveFeb 26, 2026
0.20USD-42.857%(-0.15)1Vol17OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$34.93
UVIX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.13 | -43.48% | 4 | 3,902 |
| Dec 18, 2026 | 61d | $0.93 | -15.45% | 79 | 3,950 |
| Jan 15, 2027 | 89d | $0.20 | -42.86% | 1 | 17 |
| Jan 15, 2027 | 89d | $0.25 | +19.05% | 8 | 1,121 |
| Jan 15, 2027 | 89d | $1.05 | -12.50% | 113 | 1,416 |
| Jan 21, 2028 | 460d | $0.82 | -31.67% | 1 | 170 |
| Jan 21, 2028 | 460d | $1.82 | -17.27% | 2 | 178 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $0.01 | -99.67% | 1 | 111 | ITM |
| 3 C | $0.28 | -3.45% | 5 | 191 | ITM |
| 3 C | $1.38 | -14.81% | 2 | 317 | ITM |
| 4 C | $2.39 | +2290.00% | 2 | 203 | ITM |
| 4 C | $0.20 | -58.33% | 1 | 1,122 | ITM |
| 4 C | $1.25 | -3.85% | 52 | 1,043 | ITM |
| 5 C | $0.20 | -42.86% | 1 | 17 | ITM |
| 5 C | $0.25 | +19.05% | 8 | 1,121 | ITM |
| 5 C | $1.05 | -12.50% | 113 | 1,416 | ITM |
| 6 C | $0.22 | +10.00% | 1 | 165 | ITM |
| 6 C | $0.15 | -28.57% | 1 | 14,222 | ITM |
| 6 C | $0.97 | -6.73% | 20 | 15,047 | ITM |
| 7 C | $7.47 | +196.43% | 11 | 6 | ITM |