UVIX3270115P00006000
UVIX Jan 15 2027 6.00 Put
optionOPRA
InactiveDec 8, 2025
5.39USD+22.500%(+0.99)2Vol5OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
6
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 6 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $4.05 | +0.00% | 1 | 133 |
| Dec 18, 2026 | 61d | $3.54 | -11.50% | 100 | 223 |
| Jan 15, 2027 | 89d | $5.39 | +22.50% | 2 | 5 |
| Jan 15, 2027 | 89d | $4.35 | +0.00% | 50 | 444 |
| Jan 15, 2027 | 89d | $3.53 | +0.86% | 28 | 448 |
| Jan 21, 2028 | 460d | $5.25 | +0.00% | 4 | 701 |
| Jan 21, 2028 | 460d | $4.50 | +0.00% | 10 | 702 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $3.70 | +17.09% | 8 | 31 | OTM |
| 4 P | $2.40 | -10.78% | 55 | 757 | OTM |
| 4 P | $1.95 | +0.00% | 1 | 999 | OTM |
| 5 P | $4.65 | +0.00% | 50 | 225 | OTM |
| 5 P | $3.80 | +13.43% | 30 | 1,986 | OTM |
| 5 P | $2.78 | -1.42% | 4 | 2,104 | OTM |
| 6 P | $5.39 | +22.50% | 2 | 5 | OTM |
| 6 P | $4.35 | +0.00% | 50 | 444 | OTM |
| 6 P | $3.53 | +0.86% | 28 | 448 | OTM |
| 7 P | $6.15 | -4.65% | 1 | 13 | OTM |
| 7 P | $5.30 | +8.61% | 8 | 576 | OTM |
| 7 P | $4.70 | +4.44% | 75 | 583 | OTM |
| 8 P | $6.96 | -6.58% | 2 | 2 | OTM |