chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX3270115P00010000
UVIX Jan 15 2027 10.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
10
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202661d——0176
Dec 18, 202661d$7.35+1.24%23176
Jan 15, 202789d——00
Jan 15, 202789d$8.29+4.28%2286
Jan 15, 202789d$7.50+2.46%24285
Jan 21, 2028460d$8.75-4.48%13225
Jan 21, 2028460d$8.03-2.07%2242
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8 P$6.96-6.58%22OTM
8 P$6.02-3.68%159OTM
8 P$4.87-10.15%170OTM
9 P$8.00+0.00%20OTM
9 P$7.29+2.53%3264OTM
9 P$6.46+2.38%66264OTM
10 P——00OTM
10 P$8.29+4.28%2286OTM
10 P$7.50+2.46%24285OTM
11 P$8.15+1.62%349OTM
11 P$10.10+0.00%40OTM
11 P$9.39+0.32%145OTM
12 P$7.13-10.88%136OTM