UVIX3270115P00004000
UVIX Jan 15 2027 4.00 Put
optionOPRA
InactiveSep 2, 2025
3.70USD+17.089%(+0.54)8Vol31OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
4
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 4 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.37 | -2.47% | 1 | 1,013 |
| Dec 18, 2026 | 61d | $1.96 | +9.50% | 7 | 1,089 |
| Jan 15, 2027 | 89d | $3.70 | +17.09% | 8 | 31 |
| Jan 15, 2027 | 89d | $2.40 | -10.78% | 55 | 757 |
| Jan 15, 2027 | 89d | $1.95 | +0.00% | 1 | 999 |
| Jan 21, 2028 | 460d | $3.10 | +0.00% | 9 | 502 |
| Jan 21, 2028 | 460d | $2.86 | +1.42% | 20 | 491 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $1.60 | +6.67% | 13 | 19 | OTM |
| 2 P | $0.70 | -1.41% | 2 | 1,404 | OTM |
| 2 P | $0.54 | -1.82% | 205 | 1,564 | OTM |
| 3 P | $2.71 | +0.37% | 5 | 40 | OTM |
| 3 P | $1.60 | +5.96% | 1 | 393 | OTM |
| 3 P | $1.17 | -2.50% | 18 | 616 | OTM |
| 4 P | $3.70 | +17.09% | 8 | 31 | OTM |
| 4 P | $2.40 | -10.78% | 55 | 757 | OTM |
| 4 P | $1.95 | +0.00% | 1 | 999 | OTM |
| 5 P | $4.65 | +0.00% | 50 | 225 | OTM |
| 5 P | $3.80 | +13.43% | 30 | 1,986 | OTM |
| 5 P | $2.78 | -1.42% | 4 | 2,104 | OTM |
| 6 P | $5.39 | +22.50% | 2 | 5 | OTM |