UVIX3270115C00008000
UVIX Jan 15 2027 8.00 Call
optionOPRA
InactiveApr 8, 2025
6.99USD+232.857%(+4.89)11Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
8
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$31.93
UVIX 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.15 | -40.00% | 3 | 25 |
| Dec 18, 2026 | 61d | $0.70 | -12.50% | 2 | 31 |
| Jan 15, 2027 | 89d | $6.99 | +232.86% | 11 | 2 |
| Jan 15, 2027 | 89d | $0.15 | -25.00% | 20 | 1,753 |
| Jan 15, 2027 | 89d | $0.94 | -4.08% | 302 | 1,760 |
| Jan 21, 2028 | 460d | $0.95 | -12.04% | 3 | 84 |
| Jan 21, 2028 | 460d | $2.00 | +0.00% | 1 | 134 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $0.22 | +10.00% | 1 | 165 | ITM |
| 6 C | $0.15 | -28.57% | 1 | 14,222 | ITM |
| 6 C | $0.97 | -6.73% | 20 | 15,047 | ITM |
| 7 C | $7.47 | +196.43% | 11 | 6 | ITM |
| 7 C | $0.15 | -21.05% | 4 | 170 | ITM |
| 7 C | $1.00 | +0.00% | 4 | 183 | ITM |
| 8 C | $6.99 | +232.86% | 11 | 2 | ITM |
| 8 C | $0.15 | -25.00% | 20 | 1,753 | ITM |
| 8 C | $0.94 | -4.08% | 302 | 1,760 | ITM |
| 9 C | $0.15 | -98.00% | 132 | 161 | ITM |
| 9 C | $0.55 | +120.00% | 1 | 237 | ITM |
| 9 C | $0.81 | -11.96% | 1 | 256 | ITM |
| 10 C | $0.13 | -35.00% | 25 | 91 | ITM |