UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 13, 2026 3:59:52 PM EDT
32.97USD+0.182%(+0.06)1,421,227
Pre-marketOct 13, 2026 9:27:30 AM EDT
32.91USD+0.014%(+0.00)
After-hoursOct 13, 2026 4:06:30 PM EDT
32.81USD-0.485%(-0.16)
UVIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.79 | 33.21 | 32.37 | 32.97 | +0.182% | 1,421,227 | 0.000% | |
| 2026-10-12 | 33.39 | 33.59 | 32.91 | 32.91 | -3.263% | 2,168,073 | +0.182% | |
| 2026-10-09 | 34.39 | 34.43 | 33.87 | 34.02 | -2.966% | 1,988,076 | -3.086% | |
| 2026-10-08 | 34.16 | 36.09 | 34.04 | 35.06 | +3.575% | 2,259,562 | -5.961% | |
| 2026-10-07 | 34.89 | 35.07 | 33.60 | 33.85 | +1.499% | 2,565,843 | -2.600% | |
| 2026-10-06 | 34.22 | 34.77 | 33.22 | 33.35 | -5.175% | 2,593,115 | -1.139% | |
| 2026-10-05 | 35.51 | 35.65 | 34.62 | 35.17 | -2.333% | 1,715,918 | -6.255% | |
| 2026-10-02 | 36.20 | 36.98 | 35.69 | 36.01 | -3.407% | 1,738,175 | -8.442% | |
| 2026-10-01 | 37.02 | 38.75 | 36.98 | 37.28 | +1.139% | 1,954,188 | -11.561% | |
| 2026-09-30 | 35.58 | 36.86 | 35.17 | 36.86 | +2.646% | 1,547,630 | -10.553% | |
| 2026-09-29 | 35.67 | 36.70 | 35.37 | 35.91 | -0.719% | 2,036,590 | -8.187% | |
| 2026-09-28 | 36.41 | 37.48 | 35.26 | 36.17 | +1.062% | 1,846,619 | -8.847% | |
| 2026-09-25 | 36.39 | 37.45 | 35.48 | 35.79 | -2.533% | 2,337,843 | -7.879% | |
| 2026-09-24 | 36.84 | 38.00 | 35.95 | 36.72 | +1.185% | 2,809,876 | -10.212% | |
| 2026-09-23 | 35.24 | 36.90 | 34.96 | 36.29 | +3.567% | 2,270,206 | -9.149% | |
| 2026-09-22 | 36.47 | 36.69 | 34.90 | 35.04 | -6.059% | 2,560,135 | -5.908% | |
| 2026-09-21 | 36.47 | 37.71 | 36.37 | 37.30 | -0.877% | 1,779,763 | -11.609% | |
| 2026-09-18 | 37.70 | 38.66 | 37.53 | 37.63 | +0.642% | 2,293,323 | -12.384% | |
| 2026-09-17 | 37.25 | 38.11 | 37.19 | 37.39 | -8.088% | 3,105,329 | -11.821% | |
| 2026-09-16 | 39.05 | 42.62 | 38.75 | 40.68 | +2.288% | 5,075,150 | -18.953% | |
| 2026-09-15 | 39.23 | 40.99 | 39.22 | 39.77 | +0.607% | 2,370,784 | -17.098% | |
| 2026-09-14 | 41.53 | 41.70 | 39.26 | 39.53 | +0.958% | 3,385,142 | -16.595% | |
| 2026-09-11 | 40.22 | 40.22 | 38.66 | 39.16 | -9.132% | 3,600,443 | -15.796% | |
| 2026-09-10 | 42.19 | 43.20 | 41.25 | 43.09 | +7.564% | 2,684,931 | -23.486% | |
| 2026-09-09 | 39.75 | 40.60 | 39.26 | 40.06 | +2.220% | 1,465,689 | -17.698% | |
| 2026-09-08 | 37.67 | 39.40 | 37.62 | 39.19 | +3.622% | 1,317,674 | -15.871% | |
| 2026-09-04 | 36.80 | 37.90 | 36.54 | 37.82 | +0.853% | 1,806,320 | -12.824% | |
| 2026-09-03 | 38.90 | 39.05 | 37.50 | 37.50 | -3.994% | 2,069,816 | -12.080% | |
| 2026-09-02 | 40.90 | 41.16 | 39.00 | 39.06 | -6.286% | 1,888,902 | -15.591% | |
| 2026-09-01 | 40.64 | 42.35 | 39.79 | 41.68 | +6.029% | 2,509,426 | -20.897% | |
| 2026-08-31 | 40.99 | 41.42 | 39.21 | 39.31 | -3.723% | 1,904,221 | -16.128% | |
| 2026-08-28 | 40.31 | 41.28 | 40.20 | 40.83 | +2.950% | 2,775,508 | -19.251% | |
| 2026-08-27 | 41.50 | 41.63 | 39.52 | 39.66 | -4.869% | 2,414,423 | -16.868% | |
| 2026-08-26 | 42.30 | 42.74 | 41.64 | 41.69 | -0.927% | 1,208,797 | -20.916% | |
| 2026-08-25 | 42.94 | 44.01 | 42.08 | 42.08 | -3.287% | 1,103,443 | -21.649% | |
| 2026-08-24 | 43.05 | 43.89 | 42.88 | 43.51 | -0.252% | 1,440,855 | -24.224% | |
| 2026-08-21 | 43.59 | 44.12 | 43.31 | 43.62 | -2.699% | 1,633,178 | -24.415% | |
| 2026-08-20 | 45.14 | 45.72 | 44.36 | 44.83 | +1.748% | 2,047,860 | -26.455% | |
| 2026-08-19 | 45.65 | 46.00 | 43.90 | 44.06 | -6.195% | 2,116,546 | -25.170% | |
| 2026-08-18 | 47.27 | 47.53 | 46.49 | 46.97 | +1.098% | 1,868,719 | -29.806% | |
| 2026-08-17 | 45.69 | 47.32 | 45.40 | 46.46 | +1.375% | 1,731,819 | -29.036% | |
| 2026-08-14 | 46.21 | 47.04 | 45.58 | 45.83 | -2.302% | 1,689,426 | -28.060% | |
| 2026-08-13 | 46.00 | 47.42 | 45.79 | 46.91 | +1.165% | 1,240,832 | -29.716% | |
| 2026-08-12 | 48.34 | 48.46 | 46.02 | 46.37 | -5.752% | 1,677,932 | -28.898% | |
| 2026-08-11 | 50.06 | 50.62 | 49.20 | 49.20 | -2.381% | 1,149,479 | -32.988% | |
| 2026-08-10 | 50.25 | 50.56 | 49.15 | 50.40 | -0.297% | 1,279,232 | -34.583% | |
| 2026-08-07 | 50.60 | 51.15 | 50.01 | 50.55 | +0.838% | 1,701,008 | -34.777% | |
| 2026-08-06 | 52.30 | 52.73 | 49.99 | 50.13 | -3.410% | 1,699,741 | -34.231% | |
| 2026-08-05 | 55.72 | 56.39 | 51.06 | 51.90 | -6.284% | 2,045,345 | -36.474% | |
| 2026-08-04 | 52.97 | 55.44 | 52.88 | 55.38 | +1.466% | 1,555,037 | -40.466% | |
| 2026-08-03 | 54.44 | 55.02 | 53.64 | 54.58 | -2.046% | 1,412,294 | -39.593% | |
| 2026-07-31 | 57.80 | 62.37 | 55.15 | 55.72 | -5.703% | 2,235,928 | -40.829% | |
| 2026-07-30 | 62.27 | 64.14 | 59.09 | 59.09 | -12.679% | 1,670,407 | -44.204% | |
| 2026-07-29 | 62.02 | 68.33 | 58.94 | 67.67 | +12.055% | 2,289,580 | -51.278% | |
| 2026-07-28 | 61.11 | 63.26 | 59.14 | 60.39 | -1.178% | 1,285,646 | -45.405% | |
| 2026-07-27 | 58.89 | 63.88 | 58.81 | 61.11 | -1.515% | 1,625,240 | -46.048% | |
| 2026-07-24 | 62.95 | 63.81 | 59.16 | 62.05 | -2.590% | 1,669,935 | -46.865% | |
| 2026-07-23 | 64.75 | 66.82 | 62.83 | 63.70 | +9.225% | 2,340,498 | -48.242% | |
| 2026-07-22 | 58.52 | 59.42 | 57.33 | 58.32 | +1.444% | 1,435,814 | -43.467% | |
| 2026-07-21 | 58.60 | 60.24 | 56.65 | 57.49 | -5.382% | 1,584,617 | -42.651% | |
| 2026-07-20 | 58.91 | 62.00 | 57.58 | 60.76 | -4.390% | 1,749,501 | -45.737% | |
| 2026-07-17 | 64.76 | 65.37 | 61.09 | 63.55 | +10.714% | 2,866,010 | -48.120% | |
| 2026-07-16 | 56.01 | 58.91 | 55.13 | 57.40 | +4.840% | 1,461,418 | -42.561% | |
| 2026-07-15 | 56.77 | 58.13 | 54.59 | 54.75 | -5.815% | 1,712,853 | -39.781% | |
| 2026-07-14 | 57.96 | 58.90 | 56.64 | 58.13 | -2.565% | 1,265,059 | -43.282% | |
| 2026-07-13 | 57.69 | 60.72 | 56.35 | 59.66 | +5.761% | 1,541,947 | -44.737% | |
| 2026-07-10 | 58.40 | 61.21 | 56.08 | 56.41 | -4.244% | 1,197,179 | -41.553% | |
| 2026-07-09 | 60.37 | 61.70 | 58.82 | 58.91 | -3.946% | 1,047,055 | -44.033% | |
| 2026-07-08 | 62.07 | 65.55 | 59.68 | 61.33 | +2.868% | 1,942,351 | -46.242% | |
| 2026-07-07 | 58.48 | 60.89 | 57.56 | 59.62 | +2.212% | 1,212,482 | -44.700% | |
| 2026-07-06 | 59.32 | 59.64 | 57.93 | 58.33 | -5.859% | 893,814 | -43.477% | |
| 2026-07-02 | 61.63 | 64.59 | 59.93 | 61.96 | -0.832% | 1,234,703 | -46.788% | |
| 2026-07-01 | 63.11 | 64.46 | 61.50 | 62.48 | +1.100% | 1,021,414 | -47.231% | 1-for-20 split |
| 2026-06-30 | 64.80 | 65.40 | 61.20 | 61.80 | -4.630% | 1,201,424 | -46.650% | |
| 2026-06-29 | 67.00 | 70.10 | 64.40 | 64.80 | -7.429% | 1,877,440 | -49.120% | |
| 2026-06-26 | 73.80 | 75.40 | 68.60 | 70.00 | +0.865% | 2,261,626 | -52.900% | |
| 2026-06-25 | 66.40 | 71.80 | 66.30 | 69.40 | -3.073% | 1,580,574 | -52.493% | |
| 2026-06-24 | 71.60 | 74.30 | 68.40 | 71.60 | -1.377% | 1,545,713 | -53.953% | |
| 2026-06-23 | 72.20 | 74.00 | 69.70 | 72.60 | +10.671% | 2,095,662 | -54.587% | |
| 2026-06-22 | 63.40 | 66.20 | 61.60 | 65.60 | -0.606% | 1,539,154 | -49.741% | |
| 2026-06-18 | 66.20 | 68.40 | 65.50 | 66.00 | -7.042% | 1,443,589 | -50.045% | |
| 2026-06-17 | 64.60 | 72.70 | 64.00 | 71.00 | +8.563% | 2,936,854 | -53.563% | |
| 2026-06-16 | 65.40 | 66.40 | 64.21 | 65.40 | -0.305% | 1,173,163 | -49.587% | |
| 2026-06-15 | 68.60 | 69.20 | 65.40 | 65.60 | -13.228% | 1,423,392 | -49.741% | |
| 2026-06-12 | 80.20 | 83.00 | 75.60 | 75.60 | -9.353% | 1,487,465 | -56.389% | |
| 2026-06-11 | 90.60 | 95.60 | 82.00 | 83.40 | -9.544% | 2,798,838 | -60.468% | |
| 2026-06-10 | 86.60 | 93.90 | 84.80 | 92.20 | +11.622% | 4,785,460 | -64.241% | |
| 2026-06-09 | 78.60 | 93.00 | 76.20 | 82.60 | +2.993% | 4,369,228 | -60.085% | |
| 2026-06-08 | 78.60 | 81.70 | 77.20 | 80.20 | -3.373% | 2,037,125 | -58.890% | |
| 2026-06-05 | 74.20 | 85.80 | 73.60 | 83.00 | +14.325% | 3,948,362 | -60.277% | |
| 2026-06-04 | 78.80 | 78.97 | 72.20 | 72.60 | -6.684% | 2,090,269 | -54.587% | |
| 2026-06-03 | 79.10 | 80.00 | 77.20 | 77.80 | -0.256% | 1,557,141 | -57.622% | |
| 2026-06-02 | 79.00 | 80.00 | 77.40 | 78.00 | -2.985% | 1,222,356 | -57.731% | |
| 2026-06-01 | 78.40 | 80.60 | 76.22 | 80.40 | +4.961% | 1,697,303 | -58.993% | |
| 2026-05-29 | 77.60 | 78.60 | 74.70 | 76.60 | -3.283% | 2,066,082 | -56.958% | |
| 2026-05-28 | 83.40 | 83.80 | 78.80 | 79.20 | -3.883% | 2,179,782 | -58.371% | |
| 2026-05-27 | 85.20 | 87.20 | 82.40 | 82.40 | -3.963% | 1,579,619 | -59.988% | |
| 2026-05-26 | 87.40 | 87.60 | 85.00 | 85.80 | -6.941% | 2,324,622 | -61.573% | |
| 2026-05-22 | 91.80 | 93.40 | 90.00 | 92.20 | +1.542% | 3,652,561 | -64.241% | |
| 2026-05-21 | 98.20 | 99.00 | 89.80 | 90.80 | -6.004% | 2,721,922 | -63.689% | |
| 2026-05-20 | 99.40 | 100.60 | 96.40 | 96.60 | -3.976% | 2,110,819 | -65.870% | |
| 2026-05-19 | 100.60 | 102.00 | 98.20 | 100.60 | +1.822% | 3,310,295 | -67.227% | |
| 2026-05-18 | 100.20 | 103.10 | 98.40 | 98.80 | -4.264% | 2,935,326 | -66.630% | |
| 2026-05-15 | 108.00 | 108.40 | 101.60 | 103.20 | +1.375% | 3,391,039 | -68.052% | |
| 2026-05-14 | 105.20 | 107.60 | 100.20 | 101.80 | -4.143% | 1,620,769 | -67.613% | |
| 2026-05-13 | 103.20 | 107.30 | 102.20 | 106.20 | +3.107% | 1,930,065 | -68.955% | |
| 2026-05-12 | 109.40 | 110.80 | 101.60 | 103.00 | -4.097% | 1,851,452 | -67.990% | |
| 2026-05-11 | 104.60 | 108.20 | 103.00 | 107.40 | +2.874% | 1,578,133 | -69.302% | |
| 2026-05-08 | 102.40 | 105.20 | 101.00 | 104.40 | +0.772% | 2,257,854 | -68.420% | |
| 2026-05-07 | 103.40 | 106.60 | 102.60 | 103.60 | -1.145% | 2,768,840 | -68.176% | |
| 2026-05-06 | 103.90 | 106.40 | 103.00 | 104.80 | -4.205% | 1,817,048 | -68.540% | |
| 2026-05-05 | 105.80 | 110.60 | 104.60 | 109.40 | -0.182% | 1,454,317 | -69.863% | |
| 2026-05-04 | 107.10 | 114.00 | 102.20 | 109.60 | +2.239% | 3,083,172 | -69.918% | |
| 2026-05-01 | 103.60 | 107.40 | 102.80 | 107.20 | +1.323% | 1,498,872 | -69.244% | |
| 2026-04-30 | 110.00 | 112.94 | 105.20 | 105.80 | -5.872% | 2,090,163 | -68.837% | |
| 2026-04-29 | 108.40 | 114.60 | 106.80 | 112.40 | +4.851% | 1,977,436 | -70.667% | |
| 2026-04-28 | 115.40 | 116.00 | 107.00 | 107.20 | -4.114% | 2,721,407 | -69.244% | |
| 2026-04-27 | 117.40 | 117.80 | 111.00 | 111.80 | -5.892% | 1,687,453 | -70.510% | |
| 2026-04-24 | 115.60 | 119.80 | 113.40 | 118.80 | +1.887% | 2,374,036 | -72.247% | |
| 2026-04-23 | 118.30 | 128.00 | 116.00 | 116.60 | -0.171% | 3,775,814 | -71.724% | |
| 2026-04-22 | 114.20 | 119.60 | 113.80 | 116.80 | -2.178% | 1,496,113 | -71.772% | |
| 2026-04-21 | 115.10 | 124.00 | 114.80 | 119.40 | +3.109% | 2,481,065 | -72.387% | |
| 2026-04-20 | 115.40 | 119.60 | 114.40 | 115.80 | +2.660% | 1,890,893 | -71.528% | |
| 2026-04-17 | 109.80 | 113.20 | 108.20 | 112.80 | -2.591% | 2,568,608 | -70.771% | |
| 2026-04-16 | 115.60 | 120.90 | 113.40 | 115.80 | -0.172% | 2,037,858 | -71.528% | |
| 2026-04-15 | 112.90 | 118.10 | 112.40 | 116.00 | +1.222% | 1,726,833 | -71.578% | |
| 2026-04-14 | 111.80 | 116.40 | 111.30 | 114.60 | -2.716% | 1,842,733 | -71.230% | |
| 2026-04-13 | 131.10 | 132.20 | 117.80 | 117.80 | -7.969% | 2,585,006 | -72.012% | |
| 2026-04-10 | 123.40 | 130.40 | 122.20 | 128.00 | +2.400% | 2,557,759 | -74.242% | |
| 2026-04-09 | 137.60 | 138.40 | 125.00 | 125.00 | -7.407% | 2,670,368 | -73.624% | |
| 2026-04-08 | 134.40 | 147.00 | 130.20 | 135.00 | -19.547% | 3,851,840 | -75.578% | |
| 2026-04-07 | 164.60 | 179.96 | 163.20 | 167.80 | +6.743% | 3,693,219 | -80.352% | |
| 2026-04-06 | 166.00 | 166.20 | 155.50 | 157.20 | -5.187% | 2,371,543 | -79.027% | |
| 2026-04-02 | 186.00 | 189.58 | 163.20 | 165.80 | +0.121% | 3,151,670 | -80.115% | |
| 2026-04-01 | 168.40 | 176.19 | 161.20 | 165.60 | -4.388% | 3,045,854 | -80.091% | |
| 2026-03-31 | 194.40 | 202.20 | 172.20 | 173.20 | -18.990% | 2,764,683 | -80.964% | |
| 2026-03-30 | 199.60 | 221.80 | 199.20 | 213.80 | -1.565% | 2,400,915 | -84.579% | |
| 2026-03-27 | 195.00 | 220.20 | 193.40 | 217.20 | +15.164% | 2,514,020 | -84.820% | |
| 2026-03-26 | 172.40 | 189.00 | 167.42 | 188.60 | +14.027% | 2,533,989 | -82.519% | |
| 2026-03-25 | 163.70 | 173.90 | 160.43 | 165.40 | -3.949% | 2,657,949 | -80.067% | |
| 2026-03-24 | 175.10 | 177.60 | 160.00 | 172.20 | +4.617% | 3,262,314 | -80.854% | |
| 2026-03-23 | 158.60 | 174.80 | 150.60 | 164.60 | -10.251% | 4,761,099 | -79.970% | |
| 2026-03-20 | 163.20 | 189.20 | 162.40 | 183.40 | +13.350% | 3,034,377 | -82.023% | |
| 2026-03-19 | 187.20 | 191.00 | 154.40 | 161.80 | -5.491% | 4,346,892 | -79.623% | |
| 2026-03-18 | 155.20 | 172.20 | 154.20 | 171.20 | +16.780% | 3,973,977 | -80.742% | |
| 2026-03-17 | 146.60 | 149.60 | 141.60 | 146.60 | -2.914% | 1,870,451 | -77.510% | |
| 2026-03-16 | 164.90 | 165.20 | 150.44 | 151.00 | -14.786% | 3,208,451 | -78.166% | |
| 2026-03-13 | 163.10 | 178.60 | 157.20 | 177.20 | +3.023% | 2,837,176 | -81.394% | |
| 2026-03-12 | 166.20 | 172.95 | 160.70 | 172.00 | +14.362% | 3,368,239 | -80.831% | |
| 2026-03-11 | 160.60 | 166.20 | 150.40 | 150.40 | -9.724% | 3,320,467 | -78.078% | |
| 2026-03-10 | 152.20 | 167.00 | 137.60 | 166.60 | +10.185% | 3,176,344 | -80.210% | |
| 2026-03-09 | 191.60 | 205.30 | 145.00 | 151.20 | -19.403% | 5,602,171 | -78.194% | |
| 2026-03-06 | 169.70 | 188.20 | 161.20 | 187.60 | +27.619% | 5,314,314 | -82.425% | |
| 2026-03-05 | 137.80 | 159.07 | 133.60 | 147.00 | +12.557% | 4,123,807 | -77.571% | |
| 2026-03-04 | 137.40 | 140.00 | 125.90 | 130.60 | -6.581% | 2,487,190 | -74.755% | |
| 2026-03-03 | 148.00 | 167.80 | 133.20 | 139.80 | +8.372% | 5,635,182 | -76.416% | |
| 2026-03-02 | 140.40 | 141.00 | 124.20 | 129.00 | +2.707% | 3,286,888 | -74.442% | |
| 2026-02-27 | 127.90 | 130.70 | 121.00 | 125.60 | +8.276% | 3,429,053 | -73.750% | |
| 2026-02-26 | 112.20 | 125.20 | 112.00 | 116.00 | +2.293% | 2,479,183 | -71.578% | |
| 2026-02-25 | 118.20 | 119.10 | 113.20 | 113.40 | -7.805% | 1,774,076 | -70.926% | |
| 2026-02-24 | 130.80 | 134.00 | 121.60 | 123.00 | -6.107% | 2,017,019 | -73.195% | |
| 2026-02-23 | 122.80 | 133.00 | 119.20 | 131.00 | +7.201% | 2,752,529 | -74.832% | |
| 2026-02-20 | 132.40 | 134.00 | 119.40 | 122.20 | -4.531% | 2,724,761 | -73.020% | |
| 2026-02-19 | 128.00 | 132.60 | 125.80 | 128.00 | +5.090% | 2,423,904 | -74.242% | |
| 2026-02-18 | 122.60 | 125.00 | 116.20 | 121.80 | 0.000% | 1,969,062 | -72.931% | |
| 2026-02-17 | 132.60 | 139.20 | 120.20 | 121.80 | -6.595% | 2,802,494 | -72.931% | |
| 2026-02-13 | 126.60 | 134.90 | 117.60 | 130.40 | +3.328% | 3,632,818 | -74.716% | |
| 2026-02-12 | 110.60 | 127.60 | 109.20 | 126.20 | +12.278% | 4,200,585 | -73.875% | |
| 2026-02-11 | 108.20 | 118.20 | 107.60 | 112.40 | -0.882% | 2,161,528 | -70.667% | |
| 2026-02-10 | 109.40 | 113.60 | 108.20 | 113.40 | +4.228% | 1,506,925 | -70.926% | |
| 2026-02-09 | 116.40 | 117.60 | 108.10 | 108.80 | -7.167% | 1,518,099 | -69.697% | |
| 2026-02-06 | 126.00 | 126.40 | 116.00 | 117.20 | -11.880% | 2,819,826 | -71.869% | |
| 2026-02-05 | 128.40 | 137.00 | 122.00 | 133.00 | +11.765% | 5,308,531 | -75.211% | |
| 2026-02-04 | 114.00 | 128.80 | 112.40 | 119.00 | +3.299% | 3,125,981 | -72.294% | |
| 2026-02-03 | 108.00 | 125.16 | 106.80 | 115.20 | +8.068% | 2,400,899 | -71.380% | |
| 2026-02-02 | 116.20 | 116.40 | 105.40 | 106.60 | -9.508% | 1,731,107 | -69.071% | |
| 2026-01-30 | 117.60 | 121.50 | 112.00 | 117.80 | +2.080% | 2,355,109 | -72.012% | |
| 2026-01-29 | 116.40 | 129.00 | 115.00 | 115.40 | +2.124% | 2,657,522 | -71.430% | |
| 2026-01-28 | 112.00 | 116.70 | 110.20 | 113.00 | -0.353% | 1,355,975 | -70.823% | |
| 2026-01-27 | 109.40 | 113.60 | 107.60 | 113.40 | +3.279% | 1,011,045 | -70.926% | |
| 2026-01-26 | 109.60 | 110.51 | 106.80 | 109.80 | -0.723% | 1,104,725 | -69.973% | |
| 2026-01-23 | 109.00 | 110.60 | 104.60 | 110.60 | +2.980% | 1,530,593 | -70.190% | |
| 2026-01-22 | 108.40 | 111.80 | 107.20 | 107.40 | -4.107% | 1,415,995 | -69.302% | |
| 2026-01-21 | 125.80 | 129.40 | 109.20 | 112.00 | -18.367% | 3,436,145 | -70.563% | |
| 2026-01-20 | 132.00 | 141.40 | 123.00 | 137.20 | +22.064% | 3,762,881 | -75.969% | |
| 2026-01-16 | 110.00 | 114.20 | 109.00 | 112.40 | +0.898% | 1,154,566 | -70.667% | |
| 2026-01-15 | 110.80 | 112.90 | 108.80 | 111.40 | -5.593% | 1,136,608 | -70.404% | |
| 2026-01-14 | 118.20 | 124.60 | 116.20 | 118.00 | +5.169% | 2,157,769 | -72.059% | |
| 2026-01-13 | 106.20 | 115.00 | 106.20 | 112.20 | +4.469% | 1,478,429 | -70.615% | |
| 2026-01-12 | 110.40 | 111.40 | 106.80 | 107.40 | +0.562% | 780,074 | -69.302% | |
| 2026-01-09 | 110.00 | 112.60 | 105.80 | 106.80 | -3.261% | 952,669 | -69.129% | |
| 2026-01-08 | 114.00 | 114.40 | 109.20 | 110.40 | -2.473% | 1,011,938 | -70.136% | |
| 2026-01-07 | 110.00 | 114.20 | 110.00 | 113.20 | +3.285% | 772,252 | -70.875% | |
| 2026-01-06 | 111.80 | 112.29 | 108.60 | 109.60 | -2.230% | 682,889 | -69.918% | |
| 2026-01-05 | 108.20 | 112.40 | 107.20 | 112.10 | +2.468% | 722,424 | -70.589% | |
| 2026-01-02 | 110.00 | 113.60 | 108.60 | 109.40 | -4.203% | 926,320 | -69.863% | |
| 2025-12-31 | 112.00 | 115.20 | 110.20 | 114.20 | +1.783% | 731,364 | -71.130% | |
| 2025-12-30 | 114.00 | 114.30 | 110.80 | 112.20 | -2.435% | 600,531 | -70.615% | |
| 2025-12-29 | 120.20 | 120.20 | 113.20 | 115.00 | -2.707% | 977,234 | -71.330% | |
| 2025-12-26 | 117.40 | 121.00 | 117.00 | 118.20 | -0.169% | 683,636 | -72.107% | |
| 2025-12-24 | 118.40 | 119.40 | 117.00 | 118.40 | -0.337% | 396,140 | -72.154% | |
| 2025-12-23 | 119.40 | 119.60 | 117.20 | 118.80 | +0.849% | 720,538 | -72.247% | |
| 2025-12-22 | 121.20 | 122.60 | 117.60 | 117.80 | -6.508% | 960,560 | -72.012% | |
| 2025-12-19 | 133.90 | 134.20 | 125.80 | 126.00 | -7.760% | 1,347,554 | -73.833% | |
| 2025-12-18 | 139.80 | 143.80 | 135.00 | 136.60 | -6.694% | 1,771,153 | -75.864% | |
| 2025-12-17 | 140.80 | 147.80 | 137.64 | 146.40 | +2.809% | 1,542,648 | -77.480% | |
| 2025-12-16 | 144.20 | 149.00 | 140.00 | 142.40 | +0.141% | 1,833,917 | -76.847% | |
| 2025-12-15 | 139.80 | 149.40 | 138.80 | 142.20 | -0.420% | 1,257,701 | -76.814% | |
| 2025-12-12 | 140.80 | 155.80 | 138.40 | 142.80 | +0.563% | 2,017,639 | -76.912% | |
| 2025-12-11 | 150.00 | 155.51 | 142.00 | 142.00 | -3.401% | 1,301,935 | -76.782% | |
| 2025-12-10 | 160.90 | 163.00 | 146.00 | 147.00 | -7.547% | 1,373,164 | -77.571% | |
| 2025-12-09 | 160.00 | 160.40 | 155.20 | 159.00 | +0.506% | 600,221 | -79.264% | |
| 2025-12-08 | 154.00 | 162.64 | 153.81 | 158.20 | +2.065% | 938,278 | -79.159% | |
| 2025-12-05 | 157.20 | 159.40 | 154.40 | 155.00 | -2.270% | 1,036,182 | -78.729% | |
| 2025-12-04 | 159.60 | 164.20 | 158.00 | 158.60 | -1.856% | 874,600 | -79.212% | |
| 2025-12-03 | 167.40 | 168.20 | 160.80 | 161.60 | -1.222% | 806,359 | -79.598% | |
| 2025-12-02 | 165.20 | 168.90 | 162.80 | 163.60 | -3.424% | 997,654 | -79.847% | |
| 2025-12-01 | 177.00 | 177.00 | 163.80 | 169.40 | 0.000% | 1,332,138 | -80.537% | |
| 2025-11-28 | 175.20 | 175.60 | 169.00 | 169.40 | -4.186% | 748,784 | -80.537% | |
| 2025-11-26 | 182.80 | 184.40 | 175.00 | 176.80 | -5.556% | 1,474,265 | -81.352% | |
| 2025-11-25 | 198.80 | 214.00 | 187.20 | 187.20 | -5.645% | 1,395,336 | -82.388% | |
| 2025-11-24 | 226.00 | 226.20 | 198.00 | 198.40 | -14.187% | 1,241,952 | -83.382% | |
| 2025-11-21 | 245.40 | 273.80 | 226.80 | 231.20 | -10.665% | 2,391,210 | -85.740% | |
| 2025-11-20 | 197.30 | 262.60 | 194.40 | 258.80 | +14.412% | 3,241,587 | -87.260% | |
| 2025-11-19 | 236.40 | 242.58 | 215.60 | 226.20 | -5.435% | 1,654,190 | -85.424% | |
| 2025-11-18 | 235.20 | 249.80 | 222.20 | 239.20 | +7.942% | 2,138,309 | -86.217% | |
| 2025-11-17 | 209.80 | 228.40 | 198.10 | 221.60 | +10.579% | 1,742,628 | -85.122% | |
| 2025-11-14 | 220.60 | 228.00 | 194.60 | 200.40 | -3.931% | 2,107,332 | -83.548% | |
| 2025-11-13 | 188.40 | 215.40 | 185.00 | 208.60 | +13.617% | 2,153,166 | -84.195% | |
| 2025-11-12 | 179.50 | 188.50 | 179.20 | 183.60 | +1.101% | 927,081 | -82.042% | |
| 2025-11-11 | 184.30 | 184.76 | 180.40 | 181.60 | -1.197% | 741,771 | -81.845% | |
| 2025-11-10 | 190.20 | 192.20 | 182.60 | 183.80 | -10.341% | 1,333,258 | -82.062% | |
| 2025-11-07 | 220.80 | 233.60 | 205.00 | 205.00 | -1.726% | 2,395,233 | -83.917% | |
| 2025-11-06 | 196.20 | 214.80 | 194.00 | 208.60 | +7.859% | 1,934,042 | -84.195% | |
| 2025-11-05 | 209.20 | 210.60 | 188.30 | 193.40 | -6.750% | 1,452,715 | -82.952% | |
| 2025-11-04 | 209.40 | 213.40 | 199.00 | 207.40 | +6.907% | 2,277,098 | -84.103% | |
| 2025-11-03 | 194.00 | 206.60 | 191.80 | 194.00 | -1.971% | 1,129,397 | -83.005% | |
| 2025-10-31 | 187.80 | 206.20 | 187.40 | 197.90 | +0.457% | 1,535,953 | -83.340% | |
| 2025-10-30 | 190.60 | 197.40 | 184.00 | 197.00 | +2.178% | 1,434,167 | -83.264% | |
| 2025-10-29 | 184.00 | 193.20 | 179.20 | 192.80 | +3.212% | 1,479,830 | -82.899% | |
| 2025-10-28 | 176.20 | 186.90 | 175.80 | 186.80 | +6.016% | 1,053,101 | -82.350% | |
| 2025-10-27 | 176.20 | 180.60 | 174.40 | 176.20 | -5.876% | 850,027 | -81.288% | |
| 2025-10-24 | 184.20 | 190.80 | 182.66 | 187.20 | -3.704% | 1,106,818 | -82.388% | |
| 2025-10-23 | 205.00 | 206.99 | 193.20 | 194.40 | -3.476% | 1,368,880 | -83.040% | |
| 2025-10-22 | 199.20 | 223.20 | 196.20 | 201.40 | +2.965% | 2,885,023 | -83.630% | |
| 2025-10-21 | 204.20 | 211.00 | 194.00 | 195.60 | -2.102% | 1,778,668 | -83.144% | |
| 2025-10-20 | 223.40 | 224.20 | 199.40 | 199.80 | -15.195% | 1,707,192 | -83.498% | |
| 2025-10-17 | 271.10 | 292.92 | 235.60 | 235.60 | -16.276% | 3,410,303 | -86.006% | |
| 2025-10-16 | 232.00 | 284.36 | 230.29 | 281.40 | +19.440% | 3,635,996 | -88.284% | |
| 2025-10-15 | 218.80 | 248.20 | 216.40 | 235.60 | +2.168% | 2,001,245 | -86.006% | |
| 2025-10-14 | 238.20 | 251.80 | 217.40 | 230.60 | +8.365% | 2,318,345 | -85.703% | |
| 2025-10-13 | 224.20 | 227.20 | 210.40 | 212.80 | -15.152% | 1,866,192 | -84.507% | |
| 2025-10-10 | 200.40 | 255.40 | 197.00 | 250.80 | +25.651% | 4,370,068 | -86.854% | |
| 2025-10-09 | 197.40 | 206.40 | 196.59 | 199.60 | +0.100% | 1,061,037 | -83.482% | |
| 2025-10-08 | 204.20 | 207.00 | 198.20 | 199.40 | -3.485% | 818,869 | -83.465% | |
| 2025-10-07 | 197.00 | 209.60 | 195.80 | 206.60 | +4.028% | 1,311,858 | -84.042% | |
| 2025-10-06 | 197.80 | 203.40 | 197.00 | 198.60 | -0.898% | 654,024 | -83.399% | |
| 2025-10-03 | 200.00 | 205.80 | 198.40 | 200.40 | -0.890% | 802,004 | -83.548% | |
| 2025-10-02 | 195.20 | 203.40 | 194.80 | 202.20 | +2.224% | 731,993 | -83.694% | |
| 2025-10-01 | 203.20 | 203.60 | 196.00 | 197.80 | -0.403% | 808,903 | -83.332% | |
| 2025-09-30 | 203.40 | 205.00 | 197.63 | 198.60 | -1.194% | 853,387 | -83.399% | |
| 2025-09-29 | 194.80 | 203.80 | 193.88 | 201.00 | +2.238% | 717,822 | -83.597% | |
| 2025-09-26 | 209.20 | 216.16 | 196.00 | 196.60 | -7.959% | 1,108,786 | -83.230% | |
| 2025-09-25 | 216.80 | 221.40 | 204.20 | 213.60 | +2.594% | 1,549,590 | -84.565% | |
| 2025-09-24 | 210.20 | 221.10 | 208.00 | 208.20 | -2.528% | 739,578 | -84.164% | |
| 2025-09-23 | 207.00 | 220.00 | 206.60 | 213.60 | +2.791% | 940,862 | -84.565% | |
| 2025-09-22 | 204.80 | 208.60 | 201.00 | 207.80 | +3.280% | 629,794 | -84.134% | |
| 2025-09-19 | 198.60 | 207.20 | 198.00 | 201.20 | +0.399% | 643,437 | -83.613% | |
| 2025-09-18 | 196.10 | 202.60 | 194.40 | 200.40 | -1.086% | 799,338 | -83.548% | |
| 2025-09-17 | 214.60 | 217.00 | 195.80 | 202.60 | -6.979% | 1,710,990 | -83.727% | |
| 2025-09-16 | 212.20 | 219.20 | 211.40 | 217.80 | +3.321% | 756,150 | -84.862% | |
| 2025-09-15 | 204.20 | 212.00 | 202.40 | 210.80 | +1.836% | 667,773 | -84.360% | |
| 2025-09-12 | 207.60 | 209.00 | 202.50 | 207.00 | -0.385% | 691,052 | -84.072% | |
| 2025-09-11 | 210.20 | 213.40 | 207.20 | 207.80 | -4.504% | 743,774 | -84.134% | |
| 2025-09-10 | 214.40 | 221.67 | 213.00 | 217.60 | -1.181% | 809,625 | -84.848% | |
| 2025-09-09 | 224.60 | 230.40 | 219.80 | 220.20 | -1.078% | 860,993 | -85.027% | |
| 2025-09-08 | 226.40 | 228.00 | 221.20 | 222.60 | -3.636% | 704,158 | -85.189% | |
| 2025-09-05 | 219.80 | 244.40 | 218.70 | 231.00 | +0.173% | 1,626,249 | -85.727% | |
| 2025-09-04 | 242.20 | 243.18 | 229.80 | 230.60 | -6.031% | 821,885 | -85.703% | |
| 2025-09-03 | 254.60 | 256.20 | 244.67 | 245.40 | -4.957% | 888,103 | -86.565% | |
| 2025-09-02 | 268.60 | 278.80 | 257.20 | 258.20 | +6.606% | 1,661,509 | -87.231% | |
| 2025-08-29 | 231.40 | 247.05 | 229.20 | 242.20 | +3.948% | 1,339,294 | -86.387% | |
| 2025-08-28 | 234.00 | 241.20 | 231.60 | 233.00 | -2.917% | 979,960 | -85.850% | |
| 2025-08-27 | 239.60 | 246.40 | 237.20 | 240.00 | +0.925% | 701,326 | -86.263% | |
| 2025-08-26 | 245.00 | 245.57 | 237.80 | 237.80 | -1.654% | 561,851 | -86.135% | |
| 2025-08-25 | 246.20 | 248.40 | 238.00 | 241.80 | +0.582% | 787,253 | -86.365% | |
| 2025-08-22 | 285.00 | 285.60 | 240.00 | 240.40 | -16.354% | 1,945,886 | -86.285% | |
| 2025-08-21 | 287.60 | 296.00 | 282.20 | 287.40 | +2.643% | 1,083,983 | -88.528% | |
| 2025-08-20 | 284.00 | 299.90 | 277.20 | 280.00 | -0.709% | 1,534,989 | -88.225% | |
| 2025-08-19 | 265.20 | 285.00 | 264.80 | 282.00 | +4.290% | 1,402,890 | -88.309% | |
| 2025-08-18 | 284.60 | 284.80 | 269.20 | 270.40 | -5.123% | 1,025,559 | -87.807% | |
| 2025-08-15 | 283.60 | 290.60 | 282.40 | 285.00 | -0.558% | 691,693 | -88.432% | |
| 2025-08-14 | 296.20 | 297.40 | 284.40 | 286.60 | +0.561% | 1,303,265 | -88.496% | |
| 2025-08-13 | 280.60 | 290.00 | 280.40 | 285.00 | -1.520% | 724,528 | -88.432% | |
| 2025-08-12 | 304.00 | 305.60 | 288.10 | 289.40 | -8.534% | 1,074,771 | -88.607% | |
| 2025-08-11 | 311.40 | 319.20 | 306.80 | 316.40 | +0.893% | 893,378 | -89.580% | |
| 2025-08-08 | 325.80 | 327.60 | 313.00 | 313.60 | -6.555% | 1,051,602 | -89.487% | |
| 2025-08-07 | 322.20 | 346.80 | 320.00 | 335.60 | +1.206% | 973,730 | -90.176% | |
| 2025-08-06 | 352.40 | 357.40 | 331.00 | 331.60 | -6.009% | 890,808 | -90.057% | |
| 2025-08-05 | 344.40 | 374.80 | 344.00 | 352.80 | +1.554% | 965,600 | -90.655% | |
| 2025-08-04 | 379.20 | 380.71 | 347.40 | 347.40 | -13.496% | 959,778 | -90.509% | |
| 2025-08-01 | 378.60 | 417.80 | 378.00 | 401.60 | +16.744% | 2,281,018 | -91.790% | |
| 2025-07-31 | 328.60 | 350.00 | 323.50 | 344.00 | +0.350% | 1,149,174 | -90.416% | |
| 2025-07-30 | 338.00 | 354.20 | 331.00 | 342.80 | +1.002% | 879,740 | -90.382% | |
| 2025-07-29 | 317.40 | 344.30 | 314.00 | 339.40 | +4.431% | 1,034,299 | -90.286% | |
| 2025-07-28 | 329.10 | 334.40 | 324.60 | 325.00 | -5.413% | 481,624 | -89.855% | |
| 2025-07-25 | 350.60 | 352.80 | 342.40 | 343.60 | -1.716% | 417,518 | -90.405% | |
| 2025-07-24 | 348.00 | 352.30 | 341.80 | 349.60 | -0.795% | 486,580 | -90.569% | |
| 2025-07-23 | 371.60 | 378.90 | 351.10 | 352.40 | -8.086% | 695,212 | -90.644% | |
| 2025-07-22 | 382.40 | 403.40 | 381.00 | 383.40 | -0.725% | 439,512 | -91.401% | |
| 2025-07-21 | 384.80 | 387.20 | 370.20 | 386.20 | -1.630% | 604,876 | -91.463% | |
| 2025-07-18 | 394.80 | 401.60 | 391.80 | 392.60 | -2.774% | 413,951 | -91.602% | |
| 2025-07-17 | 403.60 | 407.20 | 398.20 | 403.80 | -0.591% | 293,723 | -91.835% | |
| 2025-07-16 | 398.00 | 444.20 | 394.90 | 406.20 | +1.398% | 889,070 | -91.883% | |
| 2025-07-15 | 389.40 | 402.80 | 388.40 | 400.60 | -1.330% | 567,511 | -91.770% | |
| 2025-07-14 | 401.20 | 407.60 | 397.20 | 406.00 | +3.098% | 479,337 | -91.879% | |
| 2025-07-11 | 407.00 | 408.60 | 385.80 | 393.80 | +1.026% | 585,196 | -91.628% | |
| 2025-07-10 | 392.80 | 398.80 | 388.00 | 389.80 | -1.715% | 353,650 | -91.542% | |
| 2025-07-09 | 405.80 | 413.40 | 394.60 | 396.60 | -6.814% | 675,215 | -91.687% | |
| 2025-07-08 | 431.00 | 433.80 | 420.20 | 425.60 | -5.000% | 530,202 | -92.253% | |
| 2025-07-07 | 448.80 | 464.40 | 443.60 | 448.00 | +1.818% | 645,198 | -92.641% | |
| 2025-07-03 | 430.00 | 440.60 | 426.40 | 440.00 | -1.124% | 403,035 | -92.507% | |
| 2025-07-02 | 448.60 | 453.40 | 437.60 | 445.00 | -0.714% | 477,059 | -92.591% | |
| 2025-07-01 | 455.70 | 456.05 | 439.20 | 448.20 | -0.134% | 563,287 | -92.644% | |
| 2025-06-30 | 443.20 | 456.80 | 442.00 | 448.80 | -1.319% | 366,795 | -92.654% | |
| 2025-06-27 | 448.40 | 473.00 | 446.60 | 454.80 | -0.219% | 545,550 | -92.751% | |
| 2025-06-26 | 458.60 | 459.20 | 448.90 | 455.80 | -0.956% | 389,075 | -92.767% | |
| 2025-06-25 | 463.00 | 475.00 | 459.40 | 460.20 | -2.911% | 420,777 | -92.836% | |
| 2025-06-24 | 490.60 | 492.00 | 473.20 | 474.00 | -13.091% | 739,814 | -93.044% | |
| 2025-06-23 | 557.80 | 603.80 | 544.40 | 545.40 | -2.781% | 1,080,702 | -93.955% | |
| 2025-06-20 | 539.00 | 576.40 | 533.40 | 561.00 | +2.335% | 816,904 | -94.123% | |
| 2025-06-18 | 578.60 | 590.80 | 528.40 | 548.20 | -4.925% | 1,158,197 | -93.986% | |
| 2025-06-17 | 539.40 | 597.60 | 532.80 | 576.60 | +10.885% | 1,246,481 | -94.282% | |
| 2025-06-16 | 556.00 | 556.00 | 510.00 | 520.00 | -14.135% | 777,657 | -93.660% | |
| 2025-06-13 | 573.00 | 619.80 | 544.20 | 605.60 | +16.327% | 1,497,500 | -94.556% | |
| 2025-06-12 | 523.40 | 529.00 | 505.20 | 520.60 | +2.601% | 512,392 | -93.667% | |
| 2025-06-11 | 484.40 | 525.00 | 472.60 | 507.40 | +0.835% | 795,484 | -93.502% | |
| 2025-06-10 | 504.80 | 510.60 | 494.60 | 503.20 | -0.710% | 289,006 | -93.448% | |
| 2025-06-09 | 512.20 | 516.60 | 497.50 | 506.80 | -2.351% | 351,786 | -93.494% | |
| 2025-06-06 | 534.10 | 536.30 | 514.00 | 519.00 | -7.946% | 590,389 | -93.647% | |
| 2025-06-05 | 532.10 | 573.20 | 514.60 | 563.80 | +3.640% | 824,335 | -94.152% | |
| 2025-06-04 | 544.20 | 554.60 | 540.00 | 544.00 | -0.694% | 372,281 | -93.939% | |
| 2025-06-03 | 565.80 | 571.60 | 543.60 | 547.80 | -3.962% | 424,307 | -93.981% | |
| 2025-06-02 | 595.00 | 603.80 | 570.20 | 570.40 | -2.596% | 391,612 | -94.220% | |
| 2025-05-30 | 593.80 | 629.20 | 571.60 | 585.60 | +1.455% | 758,639 | -94.370% | |
| 2025-05-29 | 548.00 | 594.60 | 547.60 | 577.20 | -0.517% | 470,457 | -94.288% | |
| 2025-05-28 | 563.40 | 584.90 | 562.40 | 580.20 | +2.473% | 383,450 | -94.317% | |
| 2025-05-27 | 618.20 | 634.88 | 566.00 | 566.20 | -19.847% | 530,541 | -94.177% | |
| 2025-05-23 | 709.80 | 719.32 | 664.00 | 706.40 | +12.988% | 819,433 | -95.333% | |
| 2025-05-22 | 643.20 | 653.00 | 602.20 | 625.20 | -1.263% | 595,900 | -94.726% | |
| 2025-05-21 | 584.40 | 650.48 | 561.20 | 633.20 | +13.071% | 822,255 | -94.793% | |
| 2025-05-20 | 565.80 | 587.00 | 555.00 | 560.00 | -1.443% | 423,106 | -94.112% | |
| 2025-05-19 | 604.40 | 605.80 | 558.80 | 568.20 | +2.786% | 469,347 | -94.197% | |
| 2025-05-16 | 549.80 | 565.60 | 542.00 | 552.80 | -0.896% | 355,248 | -94.036% | |
| 2025-05-15 | 589.40 | 601.60 | 557.80 | 557.80 | -3.528% | 336,749 | -94.089% | |
| 2025-05-14 | 557.00 | 584.80 | 555.57 | 578.20 | +5.089% | 274,710 | -94.298% | |
| 2025-05-13 | 547.80 | 558.00 | 524.60 | 550.20 | -2.412% | 325,178 | -94.008% | |
| 2025-05-12 | 645.10 | 650.00 | 563.80 | 563.80 | -26.049% | 426,302 | -94.152% | |
| 2025-05-09 | 769.20 | 781.20 | 747.20 | 762.40 | -1.651% | 176,968 | -95.675% | |
| 2025-05-08 | 811.40 | 825.20 | 762.00 | 775.20 | -7.273% | 285,402 | -95.747% | |
| 2025-05-07 | 869.00 | 899.80 | 831.00 | 836.00 | -5.728% | 225,068 | -96.056% | |
| 2025-05-06 | 868.00 | 893.00 | 839.60 | 886.80 | +7.569% | 232,942 | -96.282% | |
| 2025-05-05 | 824.20 | 838.00 | 795.20 | 824.40 | +3.464% | 186,690 | -96.001% | |
| 2025-05-02 | 831.20 | 843.80 | 790.00 | 796.80 | -8.203% | 198,108 | -95.862% | |
| 2025-05-01 | 845.80 | 893.60 | 840.40 | 868.00 | -2.756% | 209,471 | -96.202% | |
| 2025-04-30 | 914.40 | 999.60 | 880.20 | 892.60 | +4.520% | 353,089 | -96.306% | |
| 2025-04-29 | 888.80 | 900.40 | 847.60 | 854.00 | -2.042% | 181,566 | -96.139% | |
| 2025-04-28 | 844.80 | 937.80 | 838.92 | 871.80 | +1.349% | 210,935 | -96.218% | |
| 2025-04-25 | 934.60 | 973.40 | 860.20 | 860.20 | -8.098% | 191,018 | -96.167% | |
| 2025-04-24 | 990.80 | 1,001.00 | 929.20 | 936.00 | 0.000% | 187,113 | -96.478% |