Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	42.9100	43.9600	42.0800	42.1000	-3.241%	1,073,076	0.000%
2026-08-24	43.0500	43.8895	42.8750	43.5100	-0.252%	1,440,855	-3.241%
2026-08-21	43.5900	44.1200	43.3100	43.6200	-2.699%	1,633,178	-3.485%
2026-08-20	45.1400	45.7200	44.3600	44.8300	+1.748%	2,047,860	-6.090%
2026-08-19	45.6500	46.0000	43.9000	44.0600	-6.195%	2,116,546	-4.448%
2026-08-18	47.2700	47.5311	46.4900	46.9700	+1.098%	1,868,719	-10.368%
2026-08-17	45.6900	47.3200	45.3950	46.4600	+1.375%	1,731,819	-9.384%
2026-08-14	46.2100	47.0400	45.5800	45.8300	-2.302%	1,689,426	-8.139%
2026-08-13	46.0000	47.4200	45.7900	46.9100	+1.165%	1,240,832	-10.254%
2026-08-12	48.3400	48.4585	46.0200	46.3700	-5.752%	1,677,932	-9.209%
2026-08-11	50.0600	50.6200	49.2000	49.2000	-2.381%	1,149,479	-14.431%
2026-08-10	50.2500	50.5600	49.1486	50.4000	-0.297%	1,279,232	-16.468%
2026-08-07	50.6000	51.1500	50.0100	50.5500	+0.838%	1,701,008	-16.716%
2026-08-06	52.3000	52.7300	49.9900	50.1300	-3.410%	1,699,741	-16.018%
2026-08-05	55.7200	56.3900	51.0600	51.9000	-6.284%	2,045,345	-18.882%
2026-08-04	52.9700	55.4400	52.8800	55.3800	+1.466%	1,555,037	-23.980%
2026-08-03	54.4400	55.0200	53.6353	54.5800	-2.046%	1,412,294	-22.866%
2026-07-31	57.8000	62.3700	55.1500	55.7200	-5.703%	2,235,928	-24.444%
2026-07-30	62.2700	64.1400	59.0900	59.0900	-12.679%	1,670,407	-28.753%
2026-07-29	62.0200	68.3350	58.9400	67.6700	+12.055%	2,289,580	-37.786%
2026-07-28	61.1100	63.2550	59.1400	60.3900	-1.178%	1,285,646	-30.286%
2026-07-27	58.8900	63.8800	58.8100	61.1100	-1.515%	1,625,240	-31.108%
2026-07-24	62.9500	63.8100	59.1550	62.0500	-2.590%	1,669,935	-32.151%
2026-07-23	64.7500	66.8200	62.8300	63.7000	+9.225%	2,340,498	-33.909%
2026-07-22	58.5200	59.4200	57.3300	58.3200	+1.444%	1,435,814	-27.812%
2026-07-21	58.6000	60.2400	56.6500	57.4900	-5.382%	1,584,617	-26.770%
2026-07-20	58.9100	62.0000	57.5800	60.7600	-4.390%	1,749,501	-30.711%
2026-07-17	64.7600	65.3700	61.0900	63.5500	+10.714%	2,866,010	-33.753%
2026-07-16	56.0100	58.9099	55.1300	57.4000	+4.840%	1,461,418	-26.655%
2026-07-15	56.7700	58.1300	54.5900	54.7500	-5.815%	1,712,853	-23.105%
2026-07-14	57.9600	58.9000	56.6400	58.1300	-2.565%	1,265,059	-27.576%
2026-07-13	57.6900	60.7200	56.3507	59.6600	+5.761%	1,541,947	-29.433%
2026-07-10	58.4000	61.2100	56.0801	56.4100	-4.244%	1,197,179	-25.368%
2026-07-09	60.3700	61.7000	58.8200	58.9100	-3.946%	1,047,055	-28.535%
2026-07-08	62.0700	65.5500	59.6833	61.3300	+2.868%	1,942,351	-31.355%
2026-07-07	58.4800	60.8900	57.5600	59.6200	+2.212%	1,212,482	-29.386%
2026-07-06	59.3200	59.6400	57.9348	58.3300	-5.859%	893,814	-27.824%
2026-07-02	61.6300	64.5900	59.9321	61.9600	-0.832%	1,234,703	-32.053%
2026-07-01	63.1100	64.4600	61.5000	62.4800	+1.100%	1,021,414	-32.618%
2026-06-30	64.8000	65.4000	61.2000	61.8000	-4.630%	1,201,424	-31.877%
2026-06-29	67.0000	70.1000	64.4000	64.8000	-7.429%	1,877,440	-35.031%
2026-06-26	73.8000	75.4000	68.6000	70.0000	+0.865%	2,261,626	-39.857%
2026-06-25	66.4000	71.8000	66.3000	69.4000	-3.073%	1,580,574	-39.337%
2026-06-24	71.6000	74.3000	68.4000	71.6000	-1.377%	1,545,713	-41.201%
2026-06-23	72.2000	74.0000	69.7000	72.6000	+10.671%	2,095,662	-42.011%
2026-06-22	63.4000	66.2000	61.6000	65.6000	-0.606%	1,539,154	-35.823%
2026-06-18	66.2000	68.4000	65.5000	66.0000	-7.042%	1,443,589	-36.212%
2026-06-17	64.6000	72.7000	64.0000	71.0000	+8.563%	2,936,854	-40.704%
2026-06-16	65.4000	66.4000	64.2140	65.4000	-0.305%	1,173,163	-35.627%
2026-06-15	68.6000	69.2000	65.4000	65.6000	-13.228%	1,423,392	-35.823%
2026-06-12	80.2000	83.0000	75.6000	75.6000	-9.353%	1,487,465	-44.312%
2026-06-11	90.6000	95.6000	82.0000	83.4000	-9.544%	2,798,838	-49.520%
2026-06-10	86.6000	93.9000	84.8040	92.2000	+11.622%	4,785,460	-54.338%
2026-06-09	78.6000	93.0000	76.2000	82.6000	+2.993%	4,369,228	-49.031%
2026-06-08	78.6000	81.7000	77.2000	80.2000	-3.373%	2,037,125	-47.506%
2026-06-05	74.2000	85.8000	73.6000	83.0000	+14.325%	3,948,362	-49.277%
2026-06-04	78.8000	78.9660	72.2000	72.6000	-6.684%	2,090,269	-42.011%
2026-06-03	79.1000	80.0000	77.2000	77.8000	-0.256%	1,557,141	-45.887%
2026-06-02	79.0000	80.0000	77.4000	78.0000	-2.985%	1,222,356	-46.026%
2026-06-01	78.4000	80.6000	76.2240	80.4000	+4.961%	1,697,303	-47.637%
2026-05-29	77.6000	78.6000	74.7000	76.6000	-3.283%	2,066,082	-45.039%
2026-05-28	83.4000	83.8000	78.8000	79.2000	-3.883%	2,179,782	-46.843%
2026-05-27	85.2000	87.2000	82.4000	82.4000	-3.963%	1,579,619	-48.908%
2026-05-26	87.4000	87.6000	85.0000	85.8000	-6.941%	2,324,622	-50.932%
2026-05-22	91.8000	93.4000	90.0000	92.2000	+1.542%	3,652,561	-54.338%
2026-05-21	98.2000	99.0000	89.8000	90.8000	-6.004%	2,721,922	-53.634%
2026-05-20	99.4000	100.6000	96.4000	96.6000	-3.976%	2,110,819	-56.418%
2026-05-19	100.6000	102.0000	98.2000	100.6000	+1.822%	3,310,295	-58.151%
2026-05-18	100.2000	103.1000	98.4000	98.8000	-4.264%	2,935,326	-57.389%
2026-05-15	108.0000	108.4000	101.6000	103.2000	+1.375%	3,391,039	-59.205%
2026-05-14	105.2000	107.6000	100.2000	101.8000	-4.143%	1,620,769	-58.644%
2026-05-13	103.2000	107.3000	102.2000	106.2000	+3.107%	1,930,065	-60.358%
2026-05-12	109.4000	110.8000	101.6000	103.0000	-4.097%	1,851,452	-59.126%
2026-05-11	104.6000	108.2000	103.0000	107.4000	+2.874%	1,578,133	-60.801%
2026-05-08	102.4000	105.2000	101.0000	104.4000	+0.772%	2,257,854	-59.674%
2026-05-07	103.4000	106.5980	102.6000	103.6000	-1.145%	2,768,840	-59.363%
2026-05-06	103.9000	106.3980	103.0000	104.8000	-4.205%	1,817,048	-59.828%
2026-05-05	105.8000	110.6000	104.6000	109.4000	-0.182%	1,454,317	-61.517%
2026-05-04	107.1000	114.0000	102.2000	109.6000	+2.239%	3,083,172	-61.588%
2026-05-01	103.6000	107.4000	102.8000	107.2000	+1.323%	1,498,872	-60.728%
2026-04-30	110.0000	112.9360	105.2000	105.8000	-5.872%	2,090,163	-60.208%
2026-04-29	108.4000	114.6000	106.8000	112.4000	+4.851%	1,977,436	-62.544%
2026-04-28	115.4000	116.0000	107.0000	107.2000	-4.114%	2,721,407	-60.728%
2026-04-27	117.4000	117.8000	111.0000	111.8000	-5.892%	1,687,453	-62.343%
2026-04-24	115.6000	119.8000	113.4000	118.8000	+1.887%	2,374,036	-64.562%
2026-04-23	118.3000	128.0000	116.0000	116.6000	-0.171%	3,775,814	-63.894%
2026-04-22	114.2000	119.6000	113.7980	116.8000	-2.178%	1,496,113	-63.955%
2026-04-21	115.1000	124.0000	114.8000	119.4000	+3.109%	2,481,065	-64.740%
2026-04-20	115.4000	119.6000	114.4000	115.8000	+2.660%	1,890,893	-63.644%
2026-04-17	109.8000	113.2000	108.2000	112.8000	-2.591%	2,568,608	-62.677%
2026-04-16	115.6000	120.9000	113.4000	115.8000	-0.172%	2,037,858	-63.644%
2026-04-15	112.9000	118.1000	112.4000	116.0000	+1.222%	1,726,833	-63.707%
2026-04-14	111.8000	116.4000	111.3000	114.6000	-2.716%	1,842,733	-63.264%
2026-04-13	131.1000	132.2000	117.8000	117.8000	-7.969%	2,585,006	-64.261%
2026-04-10	123.4000	130.4000	122.2000	128.0000	+2.400%	2,557,759	-67.109%
2026-04-09	137.6000	138.4000	125.0000	125.0000	-7.407%	2,670,368	-66.320%
2026-04-08	134.4000	147.0000	130.2000	135.0000	-19.547%	3,851,840	-68.815%
2026-04-07	164.6000	179.9620	163.2000	167.8000	+6.743%	3,693,219	-74.911%
2026-04-06	166.0000	166.2000	155.5000	157.2000	-5.187%	2,371,543	-73.219%
2026-04-02	186.0000	189.5800	163.2000	165.8000	+0.121%	3,151,670	-74.608%
2026-04-01	168.4000	176.1940	161.2000	165.6000	-4.388%	3,045,854	-74.577%
2026-03-31	194.4000	202.2000	172.2000	173.2000	-18.990%	2,764,683	-75.693%
2026-03-30	199.6000	221.8000	199.2000	213.8000	-1.565%	2,400,915	-80.309%
2026-03-27	195.0000	220.2000	193.4000	217.2000	+15.164%	2,514,020	-80.617%
2026-03-26	172.4000	189.0000	167.4220	188.6000	+14.027%	2,533,989	-77.678%
2026-03-25	163.7000	173.9000	160.4280	165.4000	-3.949%	2,657,949	-74.547%
2026-03-24	175.1000	177.6000	160.0020	172.2000	+4.617%	3,262,314	-75.552%
2026-03-23	158.6000	174.8000	150.6000	164.6000	-10.251%	4,761,099	-74.423%
2026-03-20	163.2000	189.2000	162.4000	183.4000	+13.350%	3,034,377	-77.045%
2026-03-19	187.2000	191.0000	154.4000	161.8000	-5.491%	4,346,892	-73.980%
2026-03-18	155.2000	172.2000	154.2000	171.2000	+16.780%	3,973,977	-75.409%
2026-03-17	146.6000	149.6000	141.6000	146.6000	-2.914%	1,870,451	-71.282%
2026-03-16	164.9000	165.2000	150.4380	151.0000	-14.786%	3,208,451	-72.119%
2026-03-13	163.1000	178.6000	157.2000	177.2000	+3.023%	2,837,176	-76.242%
2026-03-12	166.2000	172.9460	160.7000	172.0000	+14.362%	3,368,239	-75.523%
2026-03-11	160.6000	166.2000	150.4000	150.4000	-9.724%	3,320,467	-72.008%
2026-03-10	152.2000	167.0000	137.6000	166.6000	+10.185%	3,176,344	-74.730%
2026-03-09	191.6000	205.3000	145.0000	151.2000	-19.403%	5,602,171	-72.156%
2026-03-06	169.7000	188.2000	161.2000	187.6000	+27.619%	5,314,314	-77.559%
2026-03-05	137.8000	159.0660	133.6020	147.0000	+12.557%	4,123,807	-71.361%
2026-03-04	137.4000	140.0000	125.9000	130.6000	-6.581%	2,487,190	-67.764%
2026-03-03	148.0000	167.8000	133.2000	139.8000	+8.372%	5,635,182	-69.886%
2026-03-02	140.4000	141.0000	124.2000	129.0000	+2.707%	3,286,888	-67.364%
2026-02-27	127.9000	130.7000	121.0000	125.6000	+8.276%	3,429,053	-66.481%
2026-02-26	112.2000	125.2000	112.0000	116.0000	+2.293%	2,479,183	-63.707%
2026-02-25	118.2000	119.1000	113.2000	113.4000	-7.805%	1,774,076	-62.875%
2026-02-24	130.8000	134.0000	121.6000	123.0000	-6.107%	2,017,019	-65.772%
2026-02-23	122.8000	133.0000	119.2000	131.0000	+7.201%	2,752,529	-67.863%
2026-02-20	132.4000	134.0000	119.4000	122.2000	-4.531%	2,724,761	-65.548%
2026-02-19	128.0000	132.6000	125.8000	128.0000	+5.090%	2,423,904	-67.109%
2026-02-18	122.6000	125.0000	116.2000	121.8000	0.000%	1,969,062	-65.435%
2026-02-17	132.6000	139.2000	120.2000	121.8000	-6.595%	2,802,494	-65.435%
2026-02-13	126.6000	134.9000	117.6000	130.4000	+3.328%	3,632,818	-67.715%
2026-02-12	110.6000	127.6000	109.2000	126.2000	+12.278%	4,200,585	-66.640%
2026-02-11	108.2000	118.2000	107.6000	112.4000	-0.882%	2,161,528	-62.544%
2026-02-10	109.4000	113.6000	108.2000	113.4000	+4.228%	1,506,925	-62.875%
2026-02-09	116.4000	117.5980	108.1000	108.8000	-7.167%	1,518,099	-61.305%
2026-02-06	126.0000	126.4000	116.0000	117.2000	-11.880%	2,819,826	-64.078%
2026-02-05	128.4000	137.0000	122.0000	133.0000	+11.765%	5,308,531	-68.346%
2026-02-04	114.0000	128.8000	112.4020	119.0000	+3.299%	3,125,981	-64.622%
2026-02-03	108.0000	125.1580	106.8000	115.2000	+8.068%	2,400,899	-63.455%
2026-02-02	116.2000	116.4000	105.4000	106.6000	-9.508%	1,731,107	-60.507%
2026-01-30	117.6000	121.5000	112.0000	117.8000	+2.080%	2,355,109	-64.261%
2026-01-29	116.4000	129.0000	115.0000	115.4000	+2.124%	2,657,522	-63.518%
2026-01-28	112.0000	116.7000	110.2000	113.0000	-0.353%	1,355,975	-62.743%
2026-01-27	109.4000	113.6000	107.6000	113.4000	+3.279%	1,011,045	-62.875%
2026-01-26	109.6000	110.5100	106.8000	109.8000	-0.723%	1,104,725	-61.658%
2026-01-23	109.0000	110.6000	104.6000	110.6000	+2.980%	1,530,593	-61.935%
2026-01-22	108.4000	111.8000	107.2000	107.4000	-4.107%	1,415,995	-60.801%
2026-01-21	125.8000	129.4000	109.2000	112.0000	-18.367%	3,436,145	-62.411%
2026-01-20	132.0000	141.4000	123.0000	137.2000	+22.064%	3,762,881	-69.315%
2026-01-16	110.0000	114.2000	109.0000	112.4000	+0.898%	1,154,566	-62.544%
2026-01-15	110.8000	112.9000	108.8000	111.4000	-5.593%	1,136,608	-62.208%
2026-01-14	118.2000	124.6000	116.2000	118.0000	+5.169%	2,157,769	-64.322%
2026-01-13	106.2000	115.0000	106.2000	112.2000	+4.469%	1,478,429	-62.478%
2026-01-12	110.4000	111.4000	106.8000	107.4000	+0.562%	780,074	-60.801%
2026-01-09	110.0000	112.6000	105.8000	106.8000	-3.261%	952,669	-60.581%
2026-01-08	114.0000	114.4000	109.2000	110.4000	-2.473%	1,011,938	-61.866%
2026-01-07	110.0000	114.2000	110.0000	113.2000	+3.285%	772,252	-62.809%
2026-01-06	111.8000	112.2880	108.6000	109.6000	-2.230%	682,889	-61.588%
2026-01-05	108.2000	112.4000	107.2000	112.1000	+2.468%	722,424	-62.444%
2026-01-02	110.0000	113.6000	108.6000	109.4000	-4.203%	926,320	-61.517%
2025-12-31	112.0000	115.2000	110.2000	114.2000	+1.783%	731,364	-63.135%
2025-12-30	114.0000	114.3000	110.8000	112.2000	-2.435%	600,531	-62.478%
2025-12-29	120.2000	120.2000	113.2000	115.0000	-2.707%	977,234	-63.391%
2025-12-26	117.4000	121.0000	117.0000	118.2000	-0.169%	683,636	-64.382%
2025-12-24	118.4000	119.4000	117.0000	118.4000	-0.337%	396,140	-64.443%
2025-12-23	119.4000	119.6000	117.2000	118.8000	+0.849%	720,538	-64.562%
2025-12-22	121.2000	122.6000	117.6000	117.8000	-6.508%	960,560	-64.261%
2025-12-19	133.9000	134.2000	125.8000	126.0000	-7.760%	1,347,554	-66.587%
2025-12-18	139.8000	143.8000	135.0000	136.6000	-6.694%	1,771,153	-69.180%
2025-12-17	140.8000	147.8000	137.6400	146.4000	+2.809%	1,542,648	-71.243%
2025-12-16	144.2000	149.0000	140.0000	142.4000	+0.141%	1,833,917	-70.435%
2025-12-15	139.8000	149.4000	138.8000	142.2000	-0.420%	1,257,701	-70.394%
2025-12-12	140.8000	155.8000	138.4000	142.8000	+0.563%	2,017,639	-70.518%
2025-12-11	150.0000	155.5100	142.0000	142.0000	-3.401%	1,301,935	-70.352%
2025-12-10	160.9000	163.0000	146.0000	147.0000	-7.547%	1,373,164	-71.361%
2025-12-09	160.0000	160.4000	155.2000	159.0000	+0.506%	600,221	-73.522%
2025-12-08	154.0000	162.6400	153.8060	158.2000	+2.065%	938,278	-73.388%
2025-12-05	157.2000	159.4000	154.4000	155.0000	-2.270%	1,036,182	-72.839%
2025-12-04	159.6000	164.2000	158.0000	158.6000	-1.856%	874,600	-73.455%
2025-12-03	167.4000	168.2000	160.8000	161.6000	-1.222%	806,359	-73.948%
2025-12-02	165.2000	168.9000	162.8000	163.6000	-3.424%	997,654	-74.267%
2025-12-01	177.0000	177.0000	163.8000	169.4000	0.000%	1,332,138	-75.148%
2025-11-28	175.2000	175.6000	169.0000	169.4000	-4.186%	748,784	-75.148%
2025-11-26	182.8000	184.4000	175.0000	176.8000	-5.556%	1,474,265	-76.188%
2025-11-25	198.8000	214.0000	187.2000	187.2000	-5.645%	1,395,336	-77.511%
2025-11-24	226.0000	226.2000	198.0020	198.4000	-14.187%	1,241,952	-78.780%
2025-11-21	245.4000	273.8000	226.8000	231.2000	-10.665%	2,391,210	-81.791%
2025-11-20	197.3000	262.6000	194.4000	258.8000	+14.412%	3,241,587	-83.733%
2025-11-19	236.4000	242.5760	215.6000	226.2000	-5.435%	1,654,190	-81.388%
2025-11-18	235.2000	249.8000	222.2000	239.2000	+7.942%	2,138,309	-82.400%
2025-11-17	209.8000	228.4000	198.1000	221.6000	+10.579%	1,742,628	-81.002%
2025-11-14	220.6000	228.0000	194.6000	200.4000	-3.931%	2,107,332	-78.992%
2025-11-13	188.4000	215.4000	185.0000	208.6000	+13.617%	2,153,166	-79.818%
2025-11-12	179.5000	188.5000	179.2000	183.6000	+1.101%	927,081	-77.070%
2025-11-11	184.3000	184.7560	180.4000	181.6000	-1.197%	741,771	-76.817%
2025-11-10	190.2000	192.2000	182.6000	183.8000	-10.341%	1,333,258	-77.095%
2025-11-07	220.8000	233.6000	205.0000	205.0000	-1.726%	2,395,233	-79.463%
2025-11-06	196.2000	214.8000	194.0000	208.6000	+7.859%	1,934,042	-79.818%
2025-11-05	209.2000	210.6000	188.3000	193.4000	-6.750%	1,452,715	-78.232%
2025-11-04	209.4000	213.4000	199.0000	207.4000	+6.907%	2,277,098	-79.701%
2025-11-03	194.0000	206.6000	191.8000	194.0000	-1.971%	1,129,397	-78.299%
2025-10-31	187.8000	206.2000	187.4000	197.9000	+0.457%	1,535,953	-78.727%
2025-10-30	190.6000	197.4000	184.0000	197.0000	+2.178%	1,434,167	-78.629%
2025-10-29	184.0000	193.2000	179.2000	192.8000	+3.212%	1,479,830	-78.164%
2025-10-28	176.2000	186.9000	175.8000	186.8000	+6.016%	1,053,101	-77.463%
2025-10-27	176.2000	180.6000	174.4000	176.2000	-5.876%	850,027	-76.107%
2025-10-24	184.2000	190.8000	182.6580	187.2000	-3.704%	1,106,818	-77.511%
2025-10-23	205.0000	206.9940	193.2000	194.4000	-3.476%	1,368,880	-78.344%
2025-10-22	199.2000	223.2000	196.2000	201.4000	+2.965%	2,885,023	-79.096%
2025-10-21	204.2000	211.0000	194.0000	195.6000	-2.102%	1,778,668	-78.476%
2025-10-20	223.4000	224.2000	199.4000	199.8000	-15.195%	1,707,192	-78.929%
2025-10-17	271.1000	292.9180	235.6000	235.6000	-16.276%	3,410,303	-82.131%
2025-10-16	232.0000	284.3600	230.2880	281.4000	+19.440%	3,635,996	-85.039%
2025-10-15	218.8000	248.2000	216.4000	235.6000	+2.168%	2,001,245	-82.131%
2025-10-14	238.2000	251.8000	217.4000	230.6000	+8.365%	2,318,345	-81.743%
2025-10-13	224.2000	227.2000	210.4000	212.8000	-15.152%	1,866,192	-80.216%
2025-10-10	200.4000	255.4000	197.0000	250.8000	+25.651%	4,370,068	-83.214%
2025-10-09	197.4000	206.4000	196.5940	199.6000	+0.100%	1,061,037	-78.908%
2025-10-08	204.2000	206.9980	198.2000	199.4000	-3.485%	818,869	-78.887%
2025-10-07	197.0000	209.6000	195.8000	206.6000	+4.028%	1,311,858	-79.622%
2025-10-06	197.8000	203.4000	197.0000	198.6000	-0.898%	654,024	-78.802%
2025-10-03	200.0000	205.8000	198.4000	200.4000	-0.890%	802,004	-78.992%
2025-10-02	195.2000	203.4000	194.8000	202.2000	+2.224%	731,993	-79.179%
2025-10-01	203.2000	203.6000	196.0000	197.8000	-0.403%	808,903	-78.716%
2025-09-30	203.4000	205.0000	197.6320	198.6000	-1.194%	853,387	-78.802%
2025-09-29	194.8000	203.8000	193.8800	201.0000	+2.238%	717,822	-79.055%
2025-09-26	209.2000	216.1560	196.0000	196.6000	-7.959%	1,108,786	-78.586%
2025-09-25	216.8000	221.3980	204.2000	213.6000	+2.594%	1,549,590	-80.290%
2025-09-24	210.2000	221.1000	208.0000	208.2000	-2.528%	739,578	-79.779%
2025-09-23	207.0000	220.0000	206.6000	213.6000	+2.791%	940,862	-80.290%
2025-09-22	204.8000	208.6000	201.0000	207.8000	+3.280%	629,794	-79.740%
2025-09-19	198.6000	207.1980	198.0000	201.2000	+0.399%	643,437	-79.076%
2025-09-18	196.1000	202.6000	194.4000	200.4000	-1.086%	799,338	-78.992%
2025-09-17	214.6000	217.0000	195.8000	202.6000	-6.979%	1,710,990	-79.220%
2025-09-16	212.2000	219.2000	211.4000	217.8000	+3.321%	756,150	-80.670%
2025-09-15	204.2000	212.0000	202.4000	210.8000	+1.836%	667,773	-80.028%
2025-09-12	207.6000	209.0000	202.5000	207.0000	-0.385%	691,052	-79.662%
2025-09-11	210.2000	213.4000	207.2000	207.8000	-4.504%	743,774	-79.740%
2025-09-10	214.4000	221.6740	213.0000	217.6000	-1.181%	809,625	-80.653%
2025-09-09	224.6000	230.3980	219.8000	220.2000	-1.078%	860,993	-80.881%
2025-09-08	226.4000	228.0000	221.2000	222.6000	-3.636%	704,158	-81.087%
2025-09-05	219.8000	244.4000	218.7000	231.0000	+0.173%	1,626,249	-81.775%
2025-09-04	242.2000	243.1760	229.8000	230.6000	-6.031%	821,885	-81.743%
2025-09-03	254.6000	256.2000	244.6700	245.4000	-4.957%	888,103	-82.844%
2025-09-02	268.6000	278.8000	257.2000	258.2000	+6.606%	1,661,509	-83.695%
2025-08-29	231.4000	247.0480	229.2040	242.2000	+3.948%	1,339,294	-82.618%
2025-08-28	234.0000	241.2000	231.6000	233.0000	-2.917%	979,960	-81.931%
2025-08-27	239.6000	246.3980	237.2000	240.0000	+0.925%	701,326	-82.458%
2025-08-26	245.0000	245.5740	237.8000	237.8000	-1.654%	561,851	-82.296%
2025-08-25	246.2000	248.4000	238.0000	241.8000	+0.582%	787,253	-82.589%
2025-08-22	285.0000	285.6000	240.0000	240.4000	-16.354%	1,945,886	-82.488%
2025-08-21	287.6000	296.0000	282.2000	287.4000	+2.643%	1,083,983	-85.351%
2025-08-20	284.0000	299.9000	277.2000	280.0000	-0.709%	1,534,989	-84.964%
2025-08-19	265.2000	285.0000	264.8000	282.0000	+4.290%	1,402,890	-85.071%
2025-08-18	284.6000	284.8000	269.2000	270.4000	-5.123%	1,025,559	-84.430%
2025-08-15	283.6000	290.6000	282.4000	285.0000	-0.558%	691,693	-85.228%
2025-08-14	296.2000	297.4000	284.4000	286.6000	+0.561%	1,303,265	-85.311%
2025-08-13	280.6000	290.0000	280.4000	285.0000	-1.520%	724,528	-85.228%
2025-08-12	304.0000	305.6000	288.1000	289.4000	-8.534%	1,074,771	-85.453%
2025-08-11	311.4000	319.2000	306.8000	316.4000	+0.893%	893,378	-86.694%
2025-08-08	325.8000	327.6000	313.0000	313.6000	-6.555%	1,051,602	-86.575%
2025-08-07	322.2000	346.8000	320.0000	335.6000	+1.206%	973,730	-87.455%
2025-08-06	352.4000	357.4000	331.0000	331.6000	-6.009%	890,808	-87.304%
2025-08-05	344.4000	374.8000	344.0000	352.8000	+1.554%	965,600	-88.067%
2025-08-04	379.2000	380.7140	347.4000	347.4000	-13.496%	959,778	-87.881%
2025-08-01	378.6000	417.8000	378.0000	401.6000	+16.744%	2,281,018	-89.517%
2025-07-31	328.6000	350.0000	323.5000	344.0000	+0.350%	1,149,174	-87.762%
2025-07-30	338.0000	354.2000	331.0000	342.8000	+1.002%	879,740	-87.719%
2025-07-29	317.4000	344.3000	314.0000	339.4000	+4.431%	1,034,299	-87.596%
2025-07-28	329.1000	334.4000	324.6000	325.0000	-5.413%	481,624	-87.046%
2025-07-25	350.6000	352.8000	342.4000	343.6000	-1.716%	417,518	-87.747%
2025-07-24	348.0000	352.3000	341.8000	349.6000	-0.795%	486,580	-87.958%
2025-07-23	371.6000	378.9000	351.1000	352.4000	-8.086%	695,212	-88.053%
2025-07-22	382.4000	403.4000	381.0000	383.4000	-0.725%	439,512	-89.019%
2025-07-21	384.8000	387.1960	370.2000	386.2000	-1.630%	604,876	-89.099%
2025-07-18	394.8000	401.6000	391.8000	392.6000	-2.774%	413,951	-89.277%
2025-07-17	403.6000	407.2000	398.2000	403.8000	-0.591%	293,723	-89.574%
2025-07-16	398.0000	444.2000	394.9000	406.2000	+1.398%	889,070	-89.636%
2025-07-15	389.4000	402.8000	388.4000	400.6000	-1.330%	567,511	-89.491%
2025-07-14	401.2000	407.6000	397.2000	406.0000	+3.098%	479,337	-89.631%
2025-07-11	407.0000	408.6000	385.8000	393.8000	+1.026%	585,196	-89.309%
2025-07-10	392.8000	398.8000	388.0000	389.8000	-1.715%	353,650	-89.200%
2025-07-09	405.8000	413.4000	394.6000	396.6000	-6.814%	675,215	-89.385%
2025-07-08	431.0000	433.8000	420.2000	425.6000	-5.000%	530,202	-90.108%
2025-07-07	448.8000	464.4000	443.6000	448.0000	+1.818%	645,198	-90.603%
2025-07-03	430.0000	440.6000	426.4000	440.0000	-1.124%	403,035	-90.432%
2025-07-02	448.6000	453.4000	437.6000	445.0000	-0.714%	477,059	-90.539%
2025-07-01	455.7000	456.0500	439.2000	448.2000	-0.134%	563,287	-90.607%
2025-06-30	443.2000	456.8000	442.0000	448.8000	-1.319%	366,795	-90.619%
2025-06-27	448.4000	473.0000	446.6000	454.8000	-0.219%	545,550	-90.743%
2025-06-26	458.6000	459.2000	448.9000	455.8000	-0.956%	389,075	-90.763%
2025-06-25	463.0000	475.0000	459.4000	460.2000	-2.911%	420,777	-90.852%
2025-06-24	490.6000	492.0000	473.2000	474.0000	-13.091%	739,814	-91.118%
2025-06-23	557.8000	603.8000	544.4000	545.4000	-2.781%	1,080,702	-92.281%
2025-06-20	539.0000	576.3980	533.4000	561.0000	+2.335%	816,904	-92.496%
2025-06-18	578.6000	590.7980	528.4020	548.2000	-4.925%	1,158,197	-92.320%
2025-06-17	539.4000	597.6000	532.8000	576.6000	+10.885%	1,246,481	-92.699%
2025-06-16	556.0000	556.0000	510.0000	520.0000	-14.135%	777,657	-91.904%
2025-06-13	573.0000	619.8000	544.2000	605.6000	+16.327%	1,497,500	-93.048%
2025-06-12	523.4000	529.0000	505.2000	520.6000	+2.601%	512,392	-91.913%
2025-06-11	484.4000	525.0000	472.6000	507.4000	+0.835%	795,484	-91.703%
2025-06-10	504.8000	510.6000	494.6000	503.2000	-0.710%	289,006	-91.634%
2025-06-09	512.2000	516.5980	497.5000	506.8000	-2.351%	351,786	-91.693%
2025-06-06	534.1000	536.3000	514.0000	519.0000	-7.946%	590,389	-91.888%
2025-06-05	532.1000	573.2000	514.6000	563.8000	+3.640%	824,335	-92.533%
2025-06-04	544.2000	554.6000	540.0000	544.0000	-0.694%	372,281	-92.261%
2025-06-03	565.8000	571.6000	543.6000	547.8000	-3.962%	424,307	-92.315%
2025-06-02	595.0000	603.8000	570.2000	570.4000	-2.596%	391,612	-92.619%
2025-05-30	593.8000	629.2000	571.6000	585.6000	+1.455%	758,639	-92.811%
2025-05-29	548.0000	594.6000	547.6000	577.2000	-0.517%	470,457	-92.706%
2025-05-28	563.4000	584.9000	562.4000	580.2000	+2.473%	383,450	-92.744%
2025-05-27	618.2000	634.8820	566.0000	566.2000	-19.847%	530,541	-92.564%
2025-05-23	709.8000	719.3200	664.0000	706.4000	+12.988%	819,433	-94.040%
2025-05-22	643.2000	653.0000	602.2000	625.2000	-1.263%	595,900	-93.266%
2025-05-21	584.4000	650.4760	561.2000	633.2000	+13.071%	822,255	-93.351%
2025-05-20	565.8000	587.0000	555.0000	560.0000	-1.443%	423,106	-92.482%
2025-05-19	604.4000	605.8000	558.8000	568.2000	+2.786%	469,347	-92.591%
2025-05-16	549.8000	565.6000	542.0000	552.8000	-0.896%	355,248	-92.384%
2025-05-15	589.4000	601.6000	557.8000	557.8000	-3.528%	336,749	-92.452%
2025-05-14	557.0000	584.8000	555.5660	578.2000	+5.089%	274,710	-92.719%
2025-05-13	547.8000	558.0000	524.6000	550.2000	-2.412%	325,178	-92.348%
2025-05-12	645.1000	650.0000	563.8000	563.8000	-26.049%	426,302	-92.533%
2025-05-09	769.2000	781.2000	747.2000	762.4000	-1.651%	176,968	-94.478%
2025-05-08	811.4000	825.2000	762.0000	775.2000	-7.273%	285,402	-94.569%
2025-05-07	869.0000	899.8000	831.0000	836.0000	-5.728%	225,068	-94.964%
2025-05-06	868.0000	893.0000	839.6000	886.8000	+7.569%	232,942	-95.253%
2025-05-05	824.2000	838.0000	795.2000	824.4000	+3.464%	186,690	-94.893%
2025-05-02	831.2000	843.8000	790.0000	796.8000	-8.203%	198,108	-94.716%
2025-05-01	845.8000	893.6000	840.4000	868.0000	-2.756%	209,471	-95.150%
2025-04-30	914.4000	999.6000	880.2000	892.6000	+4.520%	353,089	-95.283%
2025-04-29	888.8000	900.4020	847.6000	854.0000	-2.042%	181,566	-95.070%
2025-04-28	844.8000	937.8000	838.9200	871.8000	+1.349%	210,935	-95.171%
2025-04-25	934.6000	973.4000	860.2000	860.2000	-8.098%	191,018	-95.106%
2025-04-24	990.8000	1,001.0000	929.2000	936.0000	-7.106%	187,113	-95.502%
2025-04-23	978.8000	1,083.6000	945.0000	1,007.6000	-7.390%	265,801	-95.822%
2025-04-22	1,165.8000	1,173.9980	1,079.0000	1,088.0000	-13.182%	241,385	-96.131%
2025-04-21	1,152.0000	1,308.8000	1,135.4000	1,253.2000	+12.093%	258,028	-96.641%
2025-04-17	1,126.2000	1,170.0000	1,102.3900	1,118.0000	-5.367%	255,323	-96.234%
2025-04-16	1,100.8000	1,238.0000	1,031.2000	1,181.4000	+16.280%	393,094	-96.436%
2025-04-15	1,037.6000	1,061.0000	951.3000	1,016.0000	-1.912%	333,827	-95.856%
2025-04-14	1,108.6000	1,295.4000	1,021.8000	1,035.8000	-23.172%	442,248	-95.936%
2025-04-11	1,510.2000	1,659.4000	1,335.6000	1,348.2000	-3.920%	387,044	-96.877%
2025-04-10	1,192.6000	1,682.6440	1,121.2000	1,403.2000	+35.144%	634,788	-97.000%
2025-04-09	1,947.0000	2,037.4000	888.4000	1,038.3000	-43.797%	507,495	-95.945%
2025-04-08	1,180.6000	2,103.5300	1,168.0000	1,847.4000	+25.691%	429,416	-97.721%
2025-04-07	1,745.0000	1,857.6000	1,042.2020	1,469.8000	+0.205%	510,554	-97.136%
2025-04-04	1,302.0000	1,521.8000	1,194.0000	1,466.8000	+39.430%	663,336	-97.130%
2025-04-03	909.8000	1,058.0000	870.0000	1,052.0000	+48.924%	500,501	-95.998%
2025-04-02	809.6000	809.8000	681.0000	706.4000	-5.308%	468,907	-94.040%
2025-04-01	764.0000	818.8000	724.0000	746.0000	+0.175%	325,829	-94.357%
2025-03-31	834.8000	858.0000	728.6160	744.7000	-0.601%	350,513	-94.347%
2025-03-28	654.2000	753.1580	642.0000	749.2000	+17.540%	370,303	-94.381%
2025-03-27	642.6000	666.0000	616.2120	637.4000	+1.691%	270,289	-93.395%
2025-03-26	579.4000	652.4540	577.0000	626.8000	+5.986%	272,419	-93.283%
2025-03-25	576.8000	596.5940	573.3000	591.4000	+1.267%	154,296	-92.881%
2025-03-24	620.0000	625.2000	580.6020	584.0000	-12.470%	216,339	-92.791%
2025-03-21	690.0000	714.6000	663.0000	667.2000	-0.388%	275,528	-93.690%
2025-03-20	720.4000	725.5940	657.2000	669.8000	-3.334%	285,003	-93.715%
2025-03-19	730.2000	741.2000	659.0020	692.9000	-6.843%	233,942	-93.924%
2025-03-18	704.0000	765.8000	698.0000	743.8000	+5.414%	220,178	-94.340%
2025-03-17	752.8000	752.8000	698.0000	705.6000	-8.221%	306,130	-94.033%
2025-03-14	863.2000	872.9300	759.2000	768.8000	-17.048%	250,579	-94.524%
2025-03-13	862.8000	962.6580	826.4000	926.8000	+8.958%	250,760	-95.457%
2025-03-12	874.4000	965.6000	837.0000	850.6000	-9.951%	220,791	-95.051%
2025-03-11	961.2000	1,059.8000	918.6000	944.6000	-0.063%	287,566	-95.543%
2025-03-10	867.6000	977.8000	845.6000	945.2000	+21.211%	253,935	-95.546%
2025-03-07	846.4000	904.4000	771.0000	779.8000	-9.008%	329,795	-94.601%
2025-03-06	790.0000	860.4000	753.6000	857.0000	+22.115%	376,570	-95.088%

.dark-mode .PJ2C3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJ2C3y{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF

UVIX
2x Long VIX Futures ETF
stock BATS ETF