Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,556	0	0	7,604

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.10	-71.43%	6	22	08-21	UVIX1261218C00016000
15 C	0	0%	0			UVIX1261218C00015000
14 C	0.23	-54.00%	1	127	08-04	UVIX1261218C00014000
13 C	0	0%	0			UVIX1261218C00013000
12 C	0.30	-26.83%	13	17	07-14	UVIX1261218C00012000
11 C	0	0%	0			UVIX1261218C00011000
10 C	0.30	-40.00%	2	199	08-12	UVIX1261218C00010000
9 C	0.59	+31.11%	2	17	07-23	UVIX1261218C00009000
8 C	0.25	0.00%	18	26	08-21	UVIX1261218C00008000
7 C	0.26	-16.13%	38	1,067	08-21	UVIX1261218C00007000
6 C	0.30	-60.00%	2	1,548	08-24	UVIX1261218C00006000
5 C	0.40	-31.03%	7	3,906	08-20	UVIX1261218C00005000
4 C	0.32	-25.58%	30	434	08-24	UVIX1261218C00004000
3 C	0.70	-22.22%	5	138	08-07	UVIX1261218C00003000
2 C	1.28	-22.89%	15	43	07-13	UVIX1261218C00002000
1 C	2.03	+8.56%	5	12	07-20	UVIX1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	13.60	0%	1	9	07-14	UVIX1261218P00016000
15 P	12.77	0%	9	14	08-13	UVIX1261218P00015000
14 P	11.77	0%	8	219	08-13	UVIX1261218P00014000
13 P	0	0%	0			UVIX1261218P00013000
12 P	9.79	0%	33	36	08-14	UVIX1261218P00012000
11 P	0	0%	0			UVIX1261218P00011000
10 P	0	0%	0			UVIX1261218P00010000
9 P	6.68	+4.37%	2	156	08-11	UVIX1261218P00009000
8 P	5.94	+1.54%	1	169	08-21	UVIX1261218P00008000
7 P	0	0%	0			UVIX1261218P00007000
6 P	0	0%	0			UVIX1261218P00006000
5 P	3.00	-1.64%	7	1,609	08-20	UVIX1261218P00005000
4 P	2.22	+0.91%	1	1,090	08-21	UVIX1261218P00004000
3 P	1.48	+10.45%	50	957	08-21	UVIX1261218P00003000
2 P	0.55	+12.24%	1	3,258	08-20	UVIX1261218P00002000
1 P	0.03	0%	3	87	07-02	UVIX1261218P00001000

.dark-mode .qWBgzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWBgzD{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF