UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 7,553OTM 0PutsITM 0OTM 7,827P/C 1.04
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 16 C | 0.10 | -71.43% | 6 | 22 | 08-21 |
| 15 C | — | — | 0 | 40 | — |
| 14 C | 0.05 | 0.00% | 1 | 125 | 09-04 |
| 13 C | — | — | 0 | 15 | — |
| 12 C | 0.30 | -26.83% | 13 | 13 | 07-14 |
| 11 C | — | — | 0 | 5 | — |
| 10 C | 0.20 | +81.82% | 20 | 195 | 10-02 |
| 9 C | 0.10 | -83.05% | 12 | 17 | 09-28 |
| 8 C | 0.15 | -40.00% | 3 | 25 | 09-04 |
| 7 C | 0.16 | +6.67% | 80 | 1,067 | 09-09 |
| 6 C | 0.12 | -40.00% | 1 | 1,509 | 10-15 |
| 5 C | 0.13 | -43.48% | 4 | 3,902 | 09-23 |
| 4 C | 0.39 | +30.00% | 3 | 434 | 09-18 |
| 3 C | 0.28 | -22.22% | 2 | 137 | 09-17 |
| 2 C | 1.28 | -22.89% | 15 | 36 | 07-13 |
| 1 C | 1.00 | -5.66% | 5 | 11 | 09-01 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 16 P | 13.60 | 0.00% | 1 | 8 | 07-14 |
| 15 P | 12.77 | 0.00% | 9 | 4 | 08-13 |
| 14 P | 11.77 | 0.00% | 8 | 193 | 08-13 |
| 13 P | — | — | 0 | 205 | — |
| 12 P | 9.79 | 0.00% | 33 | 36 | 08-14 |
| 11 P | — | — | 0 | 121 | — |
| 10 P | — | — | 0 | 176 | — |
| 9 P | 7.04 | +5.39% | 1 | 156 | 09-28 |
| 8 P | 5.97 | -5.09% | 1 | 169 | 10-12 |
| 7 P | — | — | 0 | 11 | — |
| 6 P | 4.05 | 0.00% | 1 | 133 | 09-24 |
| 5 P | 3.49 | +10.09% | 20 | 1,609 | 09-23 |
| 4 P | 2.37 | -2.47% | 1 | 1,013 | 10-14 |
| 3 P | 1.45 | -8.81% | 16 | 950 | 10-15 |
| 2 P | 0.58 | -3.33% | 100 | 2,957 | 10-08 |
| 1 P | 0.03 | 0.00% | 3 | 86 | 07-02 |