Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

9.06USD-7.594%(-0.75)96,966,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:03 AM EDT

10.66USD+8.665%(+0.85)3,730

After-hours

Aug 7, 2026 4:59:30 PM EDT

9.14USD+0.827%(+0.08)557,338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,425	8,165	1,059	927

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	2.90	-25.64%	40	4,323	08-06	SNXX270319C00034000
33 C	5.60	+95.12%	2	4	07-31	SNXX270319C00033000
32 C	3.04	-39.20%	4	721	08-06	SNXX270319C00032000
31 C	4.48	+28.00%	9	294	08-05	SNXX270319C00031000
30 C	4.30	-5.49%	18	307	08-05	SNXX270319C00030000
29 C	3.17	+42.15%	1	9	07-30	SNXX270319C00029000
28 C	4.85	+46.97%	1	6	07-31	SNXX270319C00028000
27 C	5.10	+41.67%	9	13	08-05	SNXX270319C00027000
26 C	3.62	+49.59%	1	2	07-30	SNXX270319C00026000
25 C	3.20	-20.00%	824	861	08-06	SNXX270319C00025000
24 C	3.65	-1.35%	1	12	07-31	SNXX270319C00024000
23 C	5.14	+30.13%	1	37	07-31	SNXX270319C00023000
22 C	4.00	0.00%	2	20	08-06	SNXX270319C00022000
21 C	5.90	+53.25%	1	4	08-05	SNXX270319C00021000
20 C	3.75	-25.00%	42	435	08-06	SNXX270319C00020000
19 C	3.80	-17.39%	2	34	08-06	SNXX270319C00019000
18 C	4.04	-13.68%	1	80	08-06	SNXX270319C00018000
17 C	4.70	-35.62%	1	66	08-06	SNXX270319C00017000
16 C	4.94	+67.46%	2	29	07-30	SNXX270319C00016000
15 C	5.10	-17.74%	6	107	08-06	SNXX270319C00015000
14 C	6.82	-5.15%	10	90	08-05	SNXX270319C00014000
13 C	5.00	-19.35%	5	38	08-06	SNXX270319C00013000
12 C	5.30	-25.35%	16	92	08-06	SNXX270319C00012000
11 C	5.50	-30.90%	5	137	08-06	SNXX270319C00011000
10 C	5.70	-25.00%	82	444	08-06	SNXX270319C00010000
9 C	5.60	-23.29%	42	69	08-06	SNXX270319C00009000
8 C	6.30	-21.25%	163	446	08-06	SNXX270319C00008000
7 C	6.40	-20.00%	8	731	08-06	SNXX270319C00007000
6 C	6.38	-7.54%	4	27	08-03	SNXX270319C00006000
5 C	7.50	-23.47%	1	72	08-06	SNXX270319C00005000
4 C	9.40	+32.21%	2	12	08-04	SNXX270319C00004000
3 C	6.83	-7.20%	4	7	08-06	SNXX270319C00003000
2 C	10.14	+20.43%	100	22	08-04	SNXX270319C00002000
1 C	9.07	-14.68%	29	39	08-06	SNXX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	26.45	+1.73%	1	3	08-06	SNXX270319P00034000
33 P	25.69	-2.36%	2	2	08-06	SNXX270319P00033000
32 P	0	0%	0			SNXX270319P00032000
31 P	0	0%	0			SNXX270319P00031000
30 P	0	0%	0			SNXX270319P00030000
29 P	0	0%	0			SNXX270319P00029000
28 P	22.00	+11.68%	1	2	08-06	SNXX270319P00028000
27 P	21.60	+5.93%	2	3	08-03	SNXX270319P00027000
26 P	20.00	+11.73%	1	1	07-30	SNXX270319P00026000
25 P	17.10	-4.20%	4	15	07-21	SNXX270319P00025000
24 P	17.00	+5.52%	36	41	08-05	SNXX270319P00024000
23 P	16.70	+7.74%	10	10	08-06	SNXX270319P00023000
22 P	15.63	-9.39%	1	16	08-06	SNXX270319P00022000
21 P	16.05	+15.88%	1	21	07-28	SNXX270319P00021000
20 P	12.60	-2.70%	1	12	07-24	SNXX270319P00020000
19 P	14.20	+20.34%	2	6	07-28	SNXX270319P00019000
18 P	13.45	+23.17%	8	17	07-28	SNXX270319P00018000
17 P	11.60	+1.75%	12	52	08-03	SNXX270319P00017000
16 P	11.88	+11.03%	1	76	08-06	SNXX270319P00016000
15 P	10.00	0.00%	12	76	08-03	SNXX270319P00015000
14 P	8.60	-0.58%	15	167	08-05	SNXX270319P00014000
13 P	6.90	-9.45%	27	105	08-06	SNXX270319P00013000
12 P	7.20	+2.86%	2	55	08-06	SNXX270319P00012000
11 P	6.10	+1.67%	12	174	08-06	SNXX270319P00011000
10 P	5.70	+3.64%	9	205	08-06	SNXX270319P00010000
9 P	4.80	+4.35%	10	128	08-06	SNXX270319P00009000
8 P	4.15	+3.49%	33	223	08-06	SNXX270319P00008000
7 P	3.39	-5.31%	20	27	08-04	SNXX270319P00007000
6 P	2.70	0.00%	17	112	08-05	SNXX270319P00006000
5 P	2.35	+11.90%	4	237	08-06	SNXX270319P00005000
4 P	1.70	-10.53%	50	50	07-31	SNXX270319P00004000
3 P	1.03	-1.90%	1	80	08-05	SNXX270319P00003000
2 P	0.50	-23.08%	1	37	08-05	SNXX270319P00002000
1 P	0.20	-20.00%	1	33	07-30	SNXX270319P00001000

.dark-mode .GflcBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GflcBl{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF