Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

9.06USD-7.594%(-0.75)96,966,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:03 AM EDT

10.66USD+8.665%(+0.85)3,730

After-hours

Aug 7, 2026 4:59:30 PM EDT

9.14USD+0.827%(+0.08)557,338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	921	128	151

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	-73.08%	1	1	08-06	SNXX260911C00025000
24.00 C	0	0%	0			SNXX260911C00024000
23.00 C	0	0%	0			SNXX260911C00023000
22.00 C	0	0%	0			SNXX260911C00022000
21.00 C	0	0%	0			SNXX260911C00021000
20.00 C	0.70	-60.23%	27	36	08-06	SNXX260911C00020000
19.00 C	2.26	0%	1	1	08-04	SNXX260911C00019000
18.00 C	0.65	0%	8	8	08-06	SNXX260911C00018000
17.00 C	2.15	+26.47%	2	11	08-05	SNXX260911C00017000
16.00 C	1.10	-50.00%	9	10	08-06	SNXX260911C00016000
15.00 C	1.60	-36.51%	27	93	08-06	SNXX260911C00015000
14.00 C	1.71	-49.71%	21	20	08-06	SNXX260911C00014000
13.00 C	1.50	-56.65%	1	64	08-06	SNXX260911C00013000
12.00 C	1.80	-41.94%	354	414	08-06	SNXX260911C00012000
11.00 C	2.75	-40.22%	5	111	08-06	SNXX260911C00011000
10.50 C	2.43	-42.14%	9	19	08-06	SNXX260911C00010500
10.00 C	2.65	-49.04%	218	118	08-06	SNXX260911C00010000
9.50 C	3.21	0%	15	15	08-06	SNXX260911C00009500
9.00 C	2.70	0%	31	31	08-06	SNXX260911C00009000
8.50 C	5.40	0%	5	5	08-05	SNXX260911C00008500
8.00 C	3.52	-40.14%	6	26	08-06	SNXX260911C00008000
7.50 C	0	0%	0			SNXX260911C00007500
7.00 C	4.00	0%	2	1	07-31	SNXX260911C00007000
6.50 C	0	0%	0			SNXX260911C00006500
6.00 C	0	0%	0			SNXX260911C00006000
5.50 C	0	0%	0			SNXX260911C00005500
5.00 C	3.20	-56.76%	60	75	08-06	SNXX260911C00005000
4.50 C	0	0%	0			SNXX260911C00004500
4.00 C	0	0%	0			SNXX260911C00004000
3.50 C	0	0%	0			SNXX260911C00003500
3.00 C	0	0%	0			SNXX260911C00003000
2.00 C	0	0%	0			SNXX260911C00002000
1.00 C	0	0%	0			SNXX260911C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SNXX260911P00025000
24.00 P	0	0%	0			SNXX260911P00024000
23.00 P	0	0%	0			SNXX260911P00023000
22.00 P	0	0%	0			SNXX260911P00022000
21.00 P	11.23	0%	2	2	08-06	SNXX260911P00021000
20.00 P	0	0%	0			SNXX260911P00020000
19.00 P	0	0%	0			SNXX260911P00019000
18.00 P	8.85	0%	6	6	08-06	SNXX260911P00018000
17.00 P	8.22	0%	2	2	08-06	SNXX260911P00017000
16.00 P	0	0%	0			SNXX260911P00016000
15.00 P	7.18	0%	4	4	08-06	SNXX260911P00015000
14.00 P	4.57	0%	2	2	08-05	SNXX260911P00014000
13.00 P	3.85	0%	2	1	08-05	SNXX260911P00013000
12.00 P	3.70	0.00%	53	59	08-06	SNXX260911P00012000
11.00 P	3.00	+6.76%	3	1	08-06	SNXX260911P00011000
10.50 P	0	0%	0			SNXX260911P00010500
10.00 P	2.49	+10.67%	24	39	08-06	SNXX260911P00010000
9.50 P	2.00	-33.33%	2	12	08-06	SNXX260911P00009500
9.00 P	1.80	0%	10	10	08-06	SNXX260911P00009000
8.50 P	2.43	0%	2	2	07-31	SNXX260911P00008500
8.00 P	1.25	-8.09%	6	22	08-06	SNXX260911P00008000
7.50 P	1.02	-1.92%	1	2	08-06	SNXX260911P00007500
7.00 P	0.82	-22.64%	1	2	08-06	SNXX260911P00007000
6.50 P	0.92	0%	1	1	08-06	SNXX260911P00006500
6.00 P	0.52	0%	105	105	08-06	SNXX260911P00006000
5.50 P	0	0%	0			SNXX260911P00005500
5.00 P	0.27	0%	7	7	08-06	SNXX260911P00005000
4.50 P	0	0%	0			SNXX260911P00004500
4.00 P	0	0%	0			SNXX260911P00004000
3.50 P	0	0%	0			SNXX260911P00003500
3.00 P	0	0%	0			SNXX260911P00003000
2.00 P	0	0%	0			SNXX260911P00002000
1.00 P	0	0%	0			SNXX260911P00001000

.dark-mode .gp0dvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gp0dvy{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF