Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

9.06USD-7.594%(-0.75)96,966,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:03 AM EDT

10.66USD+8.665%(+0.85)3,730

After-hours

Aug 7, 2026 4:59:30 PM EDT

9.14USD+0.827%(+0.08)557,338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	1,375	297	948

SNXX Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SNXX Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNXX Sep 4, 2026 Exp. - Max Pain @ $9.50

Puts

Calls

SNXX Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.00	+233.33%	3	20	08-04	SNXX260904C00030000
29.00 C	0	0%	0			SNXX260904C00029000
28.00 C	0	0%	0			SNXX260904C00028000
27.00 C	0	0%	0			SNXX260904C00027000
25.00 C	0.30	-76.19%	2	9	08-06	SNXX260904C00025000
24.00 C	0.60	-25.00%	5	16	07-31	SNXX260904C00024000
23.00 C	1.30	-13.33%	2	7	08-05	SNXX260904C00023000
22.00 C	0.40	-71.43%	11	16	08-06	SNXX260904C00022000
21.00 C	1.77	+86.32%	2	8	08-04	SNXX260904C00021000
20.00 C	0.50	-58.33%	39	143	08-06	SNXX260904C00020000
19.00 C	0.70	-46.15%	1	6	08-06	SNXX260904C00019000
18.00 C	1.50	-34.78%	14	19	08-05	SNXX260904C00018000
17.00 C	0.50	-80.08%	1	6	08-06	SNXX260904C00017000
16.00 C	0.75	-58.33%	8	68	08-06	SNXX260904C00016000
15.00 C	1.05	-47.50%	81	102	08-06	SNXX260904C00015000
14.00 C	1.20	-45.70%	9	38	08-06	SNXX260904C00014000
13.00 C	1.40	-53.64%	180	301	08-06	SNXX260904C00013000
12.00 C	1.55	-45.99%	61	127	08-06	SNXX260904C00012000
11.00 C	2.01	-47.11%	27	132	08-06	SNXX260904C00011000
10.50 C	2.20	-21.43%	75	63	08-06	SNXX260904C00010500
10.00 C	2.38	-37.37%	74	211	08-06	SNXX260904C00010000
9.50 C	2.60	+20.37%	7	83	08-06	SNXX260904C00009500
9.00 C	2.60	-52.73%	21	63	08-06	SNXX260904C00009000
8.50 C	3.42	0%	10	10	07-31	SNXX260904C00008500
8.00 C	3.09	-48.84%	8	107	08-06	SNXX260904C00008000
7.50 C	3.50	-10.26%	18	28	08-06	SNXX260904C00007500
7.00 C	5.80	-7.94%	43	62	08-05	SNXX260904C00007000
6.50 C	0	0%	0			SNXX260904C00006500
6.00 C	4.45	-30.47%	10	10	08-06	SNXX260904C00006000
5.50 C	0	0%	0			SNXX260904C00005500
5.00 C	5.07	0%	1	1	08-06	SNXX260904C00005000
4.50 C	0	0%	0			SNXX260904C00004500
4.00 C	6.20	+29.17%	10	10	07-30	SNXX260904C00004000
3.50 C	0	0%	0			SNXX260904C00003500
3.00 C	0	0%	0			SNXX260904C00003000
2.00 C	0	0%	0			SNXX260904C00002000
1.00 C	0	0%	0			SNXX260904C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.80	0%	1	1	07-31	SNXX260904P00030000
29.00 P	0	0%	0			SNXX260904P00029000
28.00 P	0	0%	0			SNXX260904P00028000
27.00 P	0	0%	0			SNXX260904P00027000
25.00 P	0	0%	0			SNXX260904P00025000
24.00 P	15.42	0%	5	5	08-06	SNXX260904P00024000
23.00 P	0	0%	0			SNXX260904P00023000
22.00 P	13.35	0%	1	1	08-06	SNXX260904P00022000
21.00 P	0	0%	0			SNXX260904P00021000
20.00 P	10.50	-6.25%	1	19	07-31	SNXX260904P00020000
19.00 P	0	0%	0			SNXX260904P00019000
18.00 P	9.75	0%	3	3	07-30	SNXX260904P00018000
17.00 P	10.10	+2.23%	1	1	07-29	SNXX260904P00017000
16.00 P	6.85	-19.41%	11	7	08-06	SNXX260904P00016000
15.00 P	5.62	+7.05%	4	30	08-06	SNXX260904P00015000
14.00 P	4.35	-25.89%	7	7	08-05	SNXX260904P00014000
13.00 P	5.03	+37.81%	15	21	08-06	SNXX260904P00013000
12.00 P	4.31	+39.94%	1	67	08-06	SNXX260904P00012000
11.00 P	2.72	+8.80%	2	5	08-06	SNXX260904P00011000
10.50 P	2.36	-7.45%	16	8	08-06	SNXX260904P00010500
10.00 P	2.34	+11.43%	15	61	08-06	SNXX260904P00010000
9.50 P	1.95	+6.56%	13	61	08-06	SNXX260904P00009500
9.00 P	1.63	+1.87%	14	27	08-06	SNXX260904P00009000
8.50 P	1.36	-40.87%	25	22	08-05	SNXX260904P00008500
8.00 P	1.15	0.00%	18	56	08-06	SNXX260904P00008000
7.50 P	0.90	0%	5	5	08-06	SNXX260904P00007500
7.00 P	0.75	0.00%	85	118	08-06	SNXX260904P00007000
6.50 P	0.55	0%	40	38	08-06	SNXX260904P00006500
6.00 P	0.40	-20.00%	240	361	08-06	SNXX260904P00006000
5.50 P	0.20	-57.45%	1	14	08-06	SNXX260904P00005500
5.00 P	0.21	-47.50%	126	276	08-06	SNXX260904P00005000
4.50 P	0	0%	0			SNXX260904P00004500
4.00 P	0.73	0%	1	1	07-28	SNXX260904P00004000
3.50 P	0.15	0%	60	30	08-03	SNXX260904P00003500
3.00 P	0	0%	0			SNXX260904P00003000
2.00 P	0	0%	0			SNXX260904P00002000
1.00 P	0	0%	0			SNXX260904P00001000

.dark-mode .NS5FZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NS5FZW{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF

SNXX Sep 4, 2026 Exp. - Open Interest by Strike

SNXX Sep 4, 2026 Exp. - Max Pain @ $9.50

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF