Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
9.06USD-7.594%(-0.75)96,966,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:03 AM EDT
10.66USD+8.665%(+0.85)3,730
After-hours
Aug 7, 2026 4:59:30 PM EDT
9.14USD+0.827%(+0.08)557,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,16816,59815,4497,775


SNXX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNXX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNXX Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


SNXX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C110.50-6.28%154806-02SNXX261218C00290000
280.00 C118.75+15.63%4506-01SNXX261218C00280000
270.00 C00%0SNXX261218C00270000
260.00 C125.60+11.59%4506-01SNXX261218C00260000
255.00 C00%0SNXX261218C00255000
250.00 C125.45+22.87%4806-01SNXX261218C00250000
245.00 C00%0SNXX261218C00245000
240.00 C120.76-3.12%11406-02SNXX261218C00240000
235.00 C88.700%1105-12SNXX261218C00235000
230.00 C130.18+27.65%3706-01SNXX261218C00230000
225.00 C131.21-1.48%1106-02SNXX261218C00225000
220.00 C126.72+6.52%2706-02SNXX261218C00220000
215.00 C127.92+11.23%2506-02SNXX261218C00215000
210.00 C134.98-0.75%12106-02SNXX261218C00210000
205.00 C109.57+79.62%1205-26SNXX261218C00205000
200.00 C138.05+17.79%85006-01SNXX261218C00200000
195.00 C109.00+5.16%1205-27SNXX261218C00195000
190.00 C140.43-0.93%1506-02SNXX261218C00190000
185.00 C104.92-1.83%1205-26SNXX261218C00185000
180.00 C144.13+26.44%1406-01SNXX261218C00180000
175.00 C144.71-0.85%11406-02SNXX261218C00175000
170.00 C110.30+13.56%21305-26SNXX261218C00170000
165.00 C143.10+21.57%71006-01SNXX261218C00165000
160.00 C146.70-1.18%21706-02SNXX261218C00160000
155.00 C153.80+87.95%22006-01SNXX261218C00155000
150.00 C134.13+12.71%1505-29SNXX261218C00150000
145.00 C98.87+10.82%5905-13SNXX261218C00145000
140.00 C156.25+12.69%637006-01SNXX261218C00140000
135.00 C120.14+17.44%12405-26SNXX261218C00135000
130.00 C108.00+48.66%1605-22SNXX261218C00130000
125.00 C142.00+18.33%5305-29SNXX261218C00125000
120.00 C155.80+9.22%17406-02SNXX261218C00120000
115.00 C88.10-33.79%1305-19SNXX261218C00115000
110.00 C91.80+19.07%2505-19SNXX261218C00110000
105.00 C170.48+73.60%24706-01SNXX261218C00105000
100.00 C172.78+14.12%31006-01SNXX261218C00100000
95.00 C178.70+126.06%1406-01SNXX261218C00095000
90.00 C103.00-0.96%12005-15SNXX261218C00090000
88.00 C96.80+66.90%1205-19SNXX261218C00088000
87.00 C128.40-11.45%1305-26SNXX261218C00087000
86.00 C149.92+16.40%4305-28SNXX261218C00086000
85.00 C175.35+11.12%2606-01SNXX261218C00085000
84.00 C146.80+193.60%1205-11SNXX261218C00084000
83.00 C00%0SNXX261218C00083000
82.00 C159.200%1105-29SNXX261218C00082000
81.00 C00%0SNXX261218C00081000
80.00 C162.45+52.75%2405-28SNXX261218C00080000
79.00 C00%0SNXX261218C00079000
78.00 C54.55+26.21%1104-27SNXX261218C00078000
77.00 C00%0SNXX261218C00077000
76.00 C00%0SNXX261218C00076000
75.00 C97.70+13.08%8905-07SNXX261218C00075000
74.00 C38.300%404004-17SNXX261218C00074000
73.00 C152.100%1105-11SNXX261218C00073000
72.00 C105.300%1105-21SNXX261218C00072000
71.00 C00%0SNXX261218C00071000
70.00 C0.80-30.43%51,34108-06SNXX261218C00070000
69.00 C0.76-81.69%81008-06SNXX261218C00069000
68.00 C1.42-98.60%2207-27SNXX261218C00068000
67.00 C7.80-51.25%5507-02SNXX261218C00067000
66.00 C00%0SNXX261218C00066000
65.00 C3.20-72.41%1307-17SNXX261218C00065000
64.00 C2.50+163.16%117808-04SNXX261218C00064000
63.00 C1.94-52.45%1607-27SNXX261218C00063000
62.00 C117.20+63.92%1205-05SNXX261218C00062000
61.00 C121.40+1.93%1205-06SNXX261218C00061000
60.00 C1.22+22.00%69408-03SNXX261218C00060000
59.00 C1.20-86.52%272207-28SNXX261218C00059000
58.00 C9.00-36.62%3507-02SNXX261218C00058000
57.00 C0.99-92.27%1808-03SNXX261218C00057000
56.00 C0.99-93.31%1408-03SNXX261218C00056000
55.00 C1.86+48.80%5028108-05SNXX261218C00055000
54.00 C0.80-20.00%123007-29SNXX261218C00054000
53.00 C4.900%1107-15SNXX261218C00053000
52.00 C1.00-73.68%3407-28SNXX261218C00052000
51.00 C1.40+16.67%1107-30SNXX261218C00051000
50.00 C1.00-51.46%615408-06SNXX261218C00050000
49.00 C1.90+46.15%116608-04SNXX261218C00049000
48.00 C7.60-45.21%21807-07SNXX261218C00048000
47.00 C4.00-48.59%21507-16SNXX261218C00047000
46.00 C2.55+64.52%57008-04SNXX261218C00046000
45.00 C2.24+103.64%232608-05SNXX261218C00045000
44.00 C9.31+0.11%314307-14SNXX261218C00044000
43.00 C1.50+50.00%31,67507-30SNXX261218C00043000
42.00 C2.42+142.00%26566208-05SNXX261218C00042000
41.00 C1.40-43.78%318708-06SNXX261218C00041000
40.00 C1.40-37.78%541,45308-06SNXX261218C00040000
39.38 C1.30-82.67%1907-29SNXX261218C00039380
38.75 C2.90-66.47%5707-31SNXX261218C00038750
38.13 C2.59-46.04%19907-27SNXX261218C00038130
37.50 C1.90+77.57%314308-03SNXX261218C00037500
36.88 C2.93+5,760.00%12608-04SNXX261218C00036880
36.25 C3.80-48.99%313107-27SNXX261218C00036250
35.63 C1.80-10.00%12308-06SNXX261218C00035630
35.00 C1.70-27.66%3220708-06SNXX261218C00035000
34.38 C2.79+87.25%528508-05SNXX261218C00034380
33.75 C1.80-10.00%32807-31SNXX261218C00033750
33.13 C1.27-25.29%11708-06SNXX261218C00033130
32.50 C2.00-39.39%113008-06SNXX261218C00032500
31.88 C3.20-50.77%111208-04SNXX261218C00031880
31.25 C1.50-48.81%157908-06SNXX261218C00031250
30.63 C2.09-0.48%14208-06SNXX261218C00030630
30.00 C1.90-36.67%3868808-06SNXX261218C00030000
29.38 C1.90-24.00%45208-06SNXX261218C00029380
28.75 C1.82-72.42%17007-28SNXX261218C00028750
28.13 C2.30-11.54%42408-06SNXX261218C00028130
27.50 C2.30+3.14%16407-31SNXX261218C00027500
26.88 C2.20-12.00%81908-06SNXX261218C00026880
26.25 C1.55-82.95%116707-29SNXX261218C00026250
25.63 C2.37-8.85%102907-31SNXX261218C00025630
25.00 C2.15-37.32%12656508-06SNXX261218C00025000
24.38 C4.50+196.05%12008-04SNXX261218C00024380
23.75 C2.70+68.75%14008-06SNXX261218C00023750
23.13 C3.10-22.50%213007-28SNXX261218C00023130
22.50 C2.65-41.11%105308-06SNXX261218C00022500
21.88 C2.50-47.92%212308-06SNXX261218C00021880
21.25 C1.75-20.45%506907-29SNXX261218C00021250
20.63 C4.25+41.67%412208-04SNXX261218C00020630
20.00 C2.70-22.86%20571708-06SNXX261218C00020000
19.38 C2.80+25.56%116008-06SNXX261218C00019380
18.75 C3.30-28.26%16008-06SNXX261218C00018750
18.13 C4.90+63.33%127808-04SNXX261218C00018130
17.50 C3.10-37.37%131,60808-06SNXX261218C00017500
16.88 C8.10-10.99%88707-24SNXX261218C00016880
16.25 C3.45-37.16%35808-06SNXX261218C00016250
15.63 C4.80-8.05%102708-05SNXX261218C00015630
15.00 C3.60-25.00%7876808-06SNXX261218C00015000
14.38 C3.30-44.07%16508-06SNXX261218C00014380
13.75 C5.00+19.05%867608-05SNXX261218C00013750
13.13 C4.09-22.98%1339308-06SNXX261218C00013130
12.50 C4.12-24.95%5315408-06SNXX261218C00012500
11.88 C6.50+8.15%63908-05SNXX261218C00011880
11.25 C3.59-7.95%516108-06SNXX261218C00011250
11.00 C6.80+4.62%203708-05SNXX261218C00011000
10.88 C3.00-30.23%42907-29SNXX261218C00010880
10.75 C00%0SNXX261218C00010750
10.63 C31.90+10.38%23206-25SNXX261218C00010630
10.50 C7.05+25.89%95008-04SNXX261218C00010500
10.38 C4.40-16.98%31108-06SNXX261218C00010380
10.25 C00%0SNXX261218C00010250
10.13 C4.680%1108-06SNXX261218C00010130
10.00 C4.70-30.88%17532808-06SNXX261218C00010000
9.88 C5.15-53.18%303307-30SNXX261218C00009880
9.75 C5.100%1108-06SNXX261218C00009750
9.63 C00%0SNXX261218C00009630
9.50 C4.35-35.56%103908-06SNXX261218C00009500
9.38 C00%0SNXX261218C00009380
9.25 C4.00-77.53%23013107-28SNXX261218C00009250
9.13 C00%0SNXX261218C00009130
9.00 C4.70-36.49%607408-06SNXX261218C00009000
8.88 C7.37+13.38%2308-05SNXX261218C00008880
8.75 C17.10-47.38%1616907-14SNXX261218C00008750
8.63 C00%0SNXX261218C00008630
8.50 C4.10-40.41%103708-06SNXX261218C00008500
8.38 C4.60+2.22%1107-30SNXX261218C00008380
8.25 C6.91+115.94%2307-31SNXX261218C00008250
8.13 C3.90-13.33%12807-29SNXX261218C00008130
8.00 C5.30-26.39%87208-06SNXX261218C00008000
7.88 C00%0SNXX261218C00007880
7.75 C5.00+38.89%12108-06SNXX261218C00007750
7.63 C6.00+48.88%13207-30SNXX261218C00007630
7.50 C5.50-24.66%1520308-06SNXX261218C00007500
7.38 C2.90-49.12%22608-06SNXX261218C00007380
6.88 C5.500%19708-06SNXX261218C00006880
6.25 C7.48-5.91%13408-05SNXX261218C00006250
5.63 C6.23-55.50%11607-30SNXX261218C00005630
5.00 C5.10-40.35%112408-06SNXX261218C00005000
4.00 C7.60+15.33%16318008-03SNXX261218C00004000
3.00 C00%0SNXX261218C00003000
2.00 C10.50+30.43%1308-05SNXX261218C00002000
1.00 C10.500%454508-05SNXX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P181.00-1.09%1405-22SNXX261218P00290000
280.00 P165.350%111105-28SNXX261218P00280000
270.00 P00%0SNXX261218P00270000
260.00 P00%0SNXX261218P00260000
255.00 P00%0SNXX261218P00255000
250.00 P00%0SNXX261218P00250000
245.00 P153.900%201005-20SNXX261218P00245000
240.00 P154.32+3.93%102005-19SNXX261218P00240000
235.00 P00%0SNXX261218P00235000
230.00 P120.550%1106-01SNXX261218P00230000
225.00 P00%0SNXX261218P00225000
220.00 P00%0SNXX261218P00220000
215.00 P115.660%3205-28SNXX261218P00215000
210.00 P00%0SNXX261218P00210000
205.00 P00%0SNXX261218P00205000
200.00 P112.83-4.31%41605-08SNXX261218P00200000
195.00 P115.800%1105-05SNXX261218P00195000
190.00 P100.30-2.43%1305-27SNXX261218P00190000
185.00 P87.10-7.34%1648206-02SNXX261218P00185000
180.00 P83.70-6.91%2606-02SNXX261218P00180000
175.00 P97.00+0.10%101105-06SNXX261218P00175000
170.00 P82.38-0.51%2205-29SNXX261218P00170000
165.00 P78.20-1.76%1705-29SNXX261218P00165000
160.00 P70.39-12.56%21606-01SNXX261218P00160000
155.00 P66.50-12.26%11606-01SNXX261218P00155000
150.00 P62.43-2.45%21706-02SNXX261218P00150000
145.00 P75.90-5.48%5605-19SNXX261218P00145000
140.00 P56.29-7.90%1706-02SNXX261218P00140000
135.00 P68.71-3.18%13305-12SNXX261218P00135000
130.00 P57.20-8.77%12005-26SNXX261218P00130000
125.00 P52.50-4.02%23105-28SNXX261218P00125000
120.00 P48.33-0.76%21105-29SNXX261218P00120000
115.00 P44.55-3.86%82505-29SNXX261218P00115000
110.00 P63.900%1829104-29SNXX261218P00110000
105.00 P40.00-4.53%43405-28SNXX261218P00105000
100.00 P32.40-2.99%246606-02SNXX261218P00100000
95.00 P31.95-4.91%23005-29SNXX261218P00095000
90.00 P27.80-6.49%323706-02SNXX261218P00090000
88.00 P46.00+2.00%15805-01SNXX261218P00088000
87.00 P31.27-31.12%8905-22SNXX261218P00087000
86.00 P30.71-28.58%8805-22SNXX261218P00086000
85.00 P25.10-9.55%21306-01SNXX261218P00085000
84.00 P00%0SNXX261218P00084000
83.00 P43.300%2104-29SNXX261218P00083000
82.00 P42.500%4204-29SNXX261218P00082000
81.00 P30.44-24.09%68805-05SNXX261218P00081000
80.00 P23.30-15.43%2806-01SNXX261218P00080000
79.00 P00%0SNXX261218P00079000
78.00 P30.74-26.03%1205-15SNXX261218P00078000
77.00 P37.000%2104-30SNXX261218P00077000
76.00 P25.600%6305-22SNXX261218P00076000
75.00 P20.000.00%11006-02SNXX261218P00075000
74.00 P00%0SNXX261218P00074000
73.00 P00%0SNXX261218P00073000
72.00 P19.35-22.60%5106-02SNXX261218P00072000
71.00 P00%0SNXX261218P00071000
70.00 P61.15+11.18%83107-30SNXX261218P00070000
69.00 P31.800%2104-30SNXX261218P00069000
68.00 P55.10+69.54%2107-16SNXX261218P00068000
67.00 P00%0SNXX261218P00067000
66.00 P34.200%1104-22SNXX261218P00066000
65.00 P23.00+7.78%5905-07SNXX261218P00065000
64.00 P41.45+6.28%1106-26SNXX261218P00064000
63.00 P00%0SNXX261218P00063000
62.00 P28.300%1366804-29SNXX261218P00062000
61.00 P27.800%19610504-29SNXX261218P00061000
60.00 P43.00+209.80%5507-13SNXX261218P00060000
59.00 P19.30-26.89%71105-07SNXX261218P00059000
58.00 P00%0SNXX261218P00058000
57.00 P00%0SNXX261218P00057000
56.00 P00%0SNXX261218P00056000
55.00 P42.23+2.50%1107-22SNXX261218P00055000
54.00 P31.80-8.36%2206-25SNXX261218P00054000
53.00 P42.850%6607-27SNXX261218P00053000
52.00 P30.49+1.80%2206-25SNXX261218P00052000
51.00 P00%0SNXX261218P00051000
50.00 P38.00+6.59%1307-16SNXX261218P00050000
49.00 P00%0SNXX261218P00049000
48.00 P30.900%50050006-24SNXX261218P00048000
47.00 P31.71+17.88%10607-06SNXX261218P00047000
46.00 P39.87+53.94%21407-29SNXX261218P00046000
45.00 P27.60+5.75%91606-29SNXX261218P00045000
44.00 P37.92+49.23%2607-29SNXX261218P00044000
43.00 P00%0SNXX261218P00043000
42.00 P27.31+22.41%10507-06SNXX261218P00042000
41.00 P28.50+19.00%1307-22SNXX261218P00041000
40.00 P31.50+3.96%13408-06SNXX261218P00040000
39.38 P30.30+40.93%1107-27SNXX261218P00039380
38.75 P29.00+31.82%1107-17SNXX261218P00038750
38.13 P26.070%1107-15SNXX261218P00038130
37.50 P20.31+6.89%33806-26SNXX261218P00037500
36.88 P19.00-7.77%101206-22SNXX261218P00036880
36.25 P29.47+15.57%291207-28SNXX261218P00036250
35.63 P17.80-9.60%2706-22SNXX261218P00035630
35.00 P26.60-6.24%1410508-03SNXX261218P00035000
34.38 P26.11-6.08%62407-31SNXX261218P00034380
33.75 P17.44-6.74%1106-30SNXX261218P00033750
33.13 P25.400%101007-30SNXX261218P00033130
32.50 P22.95-0.43%1807-27SNXX261218P00032500
31.88 P21.60+14.16%1207-24SNXX261218P00031880
31.25 P23.60+35.24%122007-30SNXX261218P00031250
30.63 P16.00-1.23%129206-29SNXX261218P00030630
30.00 P21.40-3.39%631808-06SNXX261218P00030000
29.38 P21.00+23.17%1407-27SNXX261218P00029380
28.75 P17.98+17.06%31307-23SNXX261218P00028750
28.13 P00%0SNXX261218P00028130
27.50 P21.35+12.96%11307-29SNXX261218P00027500
26.88 P19.65+9.11%11908-03SNXX261218P00026880
26.25 P17.80+20.27%21407-16SNXX261218P00026250
25.63 P18.27+4.40%611707-30SNXX261218P00025630
25.00 P17.40+5.45%341508-06SNXX261218P00025000
24.38 P18.75+47.06%13807-29SNXX261218P00024380
23.75 P15.40+12.41%12408-04SNXX261218P00023750
23.13 P14.60-10.81%169508-05SNXX261218P00023130
22.50 P15.00+7.53%27408-06SNXX261218P00022500
21.88 P16.50+4.43%29207-29SNXX261218P00021880
21.25 P13.00+23.81%12807-16SNXX261218P00021250
20.63 P14.25-2.73%13407-30SNXX261218P00020630
20.00 P11.89-12.57%1830308-05SNXX261218P00020000
19.38 P12.85+1.98%213608-03SNXX261218P00019380
18.75 P12.45+36.81%18908-03SNXX261218P00018750
18.13 P12.25+25.00%14308-03SNXX261218P00018130
17.50 P10.20-16.73%69808-05SNXX261218P00017500
16.88 P9.50-19.49%132308-05SNXX261218P00016880
16.25 P11.50+5.50%115307-29SNXX261218P00016250
15.63 P8.70-4.92%122008-05SNXX261218P00015630
15.00 P8.30+2.47%6742408-06SNXX261218P00015000
14.38 P9.86+42.90%209007-28SNXX261218P00014380
13.75 P6.90-10.39%1082108-05SNXX261218P00013750
13.13 P7.70-6.10%128407-30SNXX261218P00013130
12.50 P6.60-3.23%73,71908-03SNXX261218P00012500
11.88 P5.70-3.39%1124808-05SNXX261218P00011880
11.25 P5.89-11.43%11,90708-04SNXX261218P00011250
11.00 P5.60+10.02%1050908-06SNXX261218P00011000
10.88 P5.35+4.90%38808-06SNXX261218P00010880
10.75 P5.25-13.08%16608-04SNXX261218P00010750
10.63 P4.15+18.57%29807-23SNXX261218P00010630
10.50 P4.14-10.00%22607-23SNXX261218P00010500
10.38 P00%0SNXX261218P00010380
10.25 P5.90+0.85%21607-30SNXX261218P00010250
10.13 P4.40+46.67%1071407-16SNXX261218P00010130
10.00 P4.40+2.33%6553908-06SNXX261218P00010000
9.88 P00%0SNXX261218P00009880
9.75 P5.70+28.38%86007-28SNXX261218P00009750
9.63 P00%0SNXX261218P00009630
9.50 P4.50+9.76%12607-29SNXX261218P00009500
9.38 P4.00-9.91%17408-06SNXX261218P00009380
9.25 P3.900%1107-16SNXX261218P00009250
9.13 P2.040%1106-22SNXX261218P00009130
9.00 P4.00+2.56%1310908-06SNXX261218P00009000
8.88 P4.10+6.77%2408-05SNXX261218P00008880
8.75 P4.03+8.92%151108-03SNXX261218P00008750
8.63 P00%0SNXX261218P00008630
8.50 P3.49-3.06%1907-27SNXX261218P00008500
8.38 P3.700%1107-20SNXX261218P00008380
8.25 P3.00-32.58%1808-06SNXX261218P00008250
8.13 P4.50+3.45%127207-29SNXX261218P00008130
8.00 P3.15+8.62%1410508-06SNXX261218P00008000
7.88 P4.110%1107-28SNXX261218P00007880
7.75 P3.00-25.00%154708-04SNXX261218P00007750
7.63 P2.98-12.35%191708-05SNXX261218P00007630
7.50 P2.65-19.70%4026808-05SNXX261218P00007500
7.38 P3.30-14.51%19307-30SNXX261218P00007380
6.88 P2.65+6.43%111108-05SNXX261218P00006880
6.25 P2.05-2.38%231,16608-06SNXX261218P00006250
5.63 P1.79-11.39%226708-05SNXX261218P00005630
5.00 P1.380.00%663,25308-06SNXX261218P00005000
4.00 P0.90-2.17%1731808-06SNXX261218P00004000
3.00 P1.00-0.99%3607-29SNXX261218P00003000
2.00 P0.40-28.57%2907-30SNXX261218P00002000
1.00 P00%0SNXX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC