Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
9.06USD-7.594%(-0.75)96,966,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:03 AM EDT
10.66USD+8.665%(+0.85)3,730
After-hours
Aug 7, 2026 4:59:30 PM EDT
9.14USD+0.827%(+0.08)557,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,09112,0281,4365,715


SNXX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SNXX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNXX Aug 14, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


SNXX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.100.00%31,05208-06SNXX260814C00030000
29.00 C00%0SNXX260814C00029000
28.00 C0.350%1107-30SNXX260814C00028000
27.00 C0.150.00%51008-05SNXX260814C00027000
25.00 C0.07-72.00%14708-06SNXX260814C00025000
24.00 C0.24-46.67%223108-05SNXX260814C00024000
23.00 C0.50+25.00%3508-04SNXX260814C00023000
22.50 C0.550%111108-04SNXX260814C00022500
22.00 C0.07-81.58%9112908-06SNXX260814C00022000
21.50 C0.50+42.86%3208-04SNXX260814C00021500
21.00 C0.45-30.77%64508-05SNXX260814C00021000
20.50 C0.29-58.57%641,32408-05SNXX260814C00020500
20.00 C0.05-86.84%28465808-06SNXX260814C00020000
19.50 C0.50+66.67%3408-05SNXX260814C00019500
19.00 C0.45-13.46%3555608-06SNXX260814C00019000
18.50 C0.60-26.83%41008-06SNXX260814C00018500
18.00 C0.11-78.43%42285308-06SNXX260814C00018000
17.50 C0.13-86.02%51508-06SNXX260814C00017500
17.00 C0.12-85.00%378908-06SNXX260814C00017000
16.50 C0.20-83.33%955708-06SNXX260814C00016500
16.00 C0.15-82.35%37134508-06SNXX260814C00016000
15.50 C0.23-78.10%747208-06SNXX260814C00015500
15.00 C0.16-83.16%2,6371,02508-06SNXX260814C00015000
14.50 C0.33-69.44%215908-06SNXX260814C00014500
14.00 C0.29-75.83%27236408-06SNXX260814C00014000
13.50 C0.37-69.42%4418508-06SNXX260814C00013500
13.00 C0.40-71.43%2,0991,31608-06SNXX260814C00013000
12.50 C0.35-77.42%50033708-06SNXX260814C00012500
12.00 C0.62-64.37%1,4201,26608-06SNXX260814C00012000
11.50 C0.65-67.50%23326508-06SNXX260814C00011500
11.00 C0.85-63.83%40234708-06SNXX260814C00011000
10.50 C0.97-64.73%36030408-06SNXX260814C00010500
10.00 C1.15-55.77%1,78082108-06SNXX260814C00010000
9.50 C1.45-66.89%81542308-06SNXX260814C00009500
9.00 C1.82-44.51%40726508-06SNXX260814C00009000
8.50 C2.30-54.90%10210108-06SNXX260814C00008500
8.00 C2.32-44.76%21328508-06SNXX260814C00008000
7.50 C2.60-48.00%101208-06SNXX260814C00007500
7.00 C3.20-42.86%126808-06SNXX260814C00007000
6.50 C3.70-40.32%725108-06SNXX260814C00006500
6.00 C3.90-33.22%467008-06SNXX260814C00006000
5.50 C00%0SNXX260814C00005500
5.00 C5.20-26.76%102808-06SNXX260814C00005000
4.50 C00%0SNXX260814C00004500
4.00 C9.20+83.27%1208-04SNXX260814C00004000
3.50 C00%0SNXX260814C00003500
3.00 C7.48+8.41%1608-03SNXX260814C00003000
2.50 C9.900%3308-05SNXX260814C00002500
2.00 C00%0SNXX260814C00002000
1.00 C00%0SNXX260814C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SNXX260814P00030000
29.00 P00%0SNXX260814P00029000
28.00 P00%0SNXX260814P00028000
27.00 P00%0SNXX260814P00027000
25.00 P00%0SNXX260814P00025000
24.00 P00%0SNXX260814P00024000
23.00 P00%0SNXX260814P00023000
22.50 P00%0SNXX260814P00022500
22.00 P00%0SNXX260814P00022000
21.50 P00%0SNXX260814P00021500
21.00 P13.92+30.09%1107-29SNXX260814P00021000
20.50 P00%0SNXX260814P00020500
20.00 P00%0SNXX260814P00020000
19.50 P00%0SNXX260814P00019500
19.00 P7.360%1108-05SNXX260814P00019000
18.50 P9.660%1107-30SNXX260814P00018500
18.00 P8.15+85.23%1208-03SNXX260814P00018000
17.50 P00%0SNXX260814P00017500
17.00 P7.270%101008-06SNXX260814P00017000
16.50 P5.650%1108-04SNXX260814P00016500
16.00 P5.90+25.53%283908-06SNXX260814P00016000
15.50 P4.850%2208-04SNXX260814P00015500
15.00 P5.11+27.11%213908-06SNXX260814P00015000
14.50 P4.200%6608-04SNXX260814P00014500
14.00 P4.40+37.50%75508-06SNXX260814P00014000
13.50 P3.31-1.19%4508-06SNXX260814P00013500
13.00 P3.50+38.34%124608-06SNXX260814P00013000
12.50 P3.00+31.00%303208-06SNXX260814P00012500
12.00 P2.75+17.02%5412908-06SNXX260814P00012000
11.50 P1.90-7.32%292208-06SNXX260814P00011500
11.00 P1.93+7.22%998408-06SNXX260814P00011000
10.50 P1.45-19.44%255508-06SNXX260814P00010500
10.00 P1.35-3.57%63568608-06SNXX260814P00010000
9.50 P1.05-1.87%25622008-06SNXX260814P00009500
9.00 P0.800.00%24533908-06SNXX260814P00009000
8.50 P0.50-16.67%21918008-06SNXX260814P00008500
8.00 P0.45-10.00%26230408-06SNXX260814P00008000
7.50 P0.30-25.00%17933908-06SNXX260814P00007500
7.00 P0.20-25.93%42942708-06SNXX260814P00007000
6.50 P0.12-40.00%11912108-06SNXX260814P00006500
6.00 P0.09-25.00%8661,27208-06SNXX260814P00006000
5.50 P0.05-28.57%16016608-06SNXX260814P00005500
5.00 P0.04-20.00%22,53508-06SNXX260814P00005000
4.50 P00%0SNXX260814P00004500
4.00 P0.05-84.85%21008-05SNXX260814P00004000
3.50 P00%0SNXX260814P00003500
3.00 P0.02-75.00%11608-06SNXX260814P00003000
2.50 P0.05-80.00%1108-04SNXX260814P00002500
2.00 P00%0SNXX260814P00002000
1.00 P0.050.00%1508-04SNXX260814P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC