SNXX
Tradr 2X Long SNDK Daily ETF
stockBATSETF
Market OpenOct 5, 2026 11:57:28 AM EDT
16.20USD-0.735%(-0.12)18,809,472
16.20Bid16.21Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
16.36USD+0.245%(+0.04)
SNXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.3400 | 16.7400 | 16.0300 | 16.2000 | -0.796% | 18,809,472 | 0.000% | |
| 2026-10-02 | 17.3850 | 17.4700 | 16.2002 | 16.3300 | -7.636% | 59,989,792 | -0.796% | |
| 2026-10-01 | 16.6550 | 17.9300 | 16.1310 | 17.6800 | +5.995% | 57,239,999 | -8.371% | |
| 2026-09-30 | 16.6300 | 17.0550 | 16.3700 | 16.6800 | +0.664% | 31,372,689 | -2.878% | |
| 2026-09-29 | 16.8600 | 16.9399 | 15.8600 | 16.5700 | +1.719% | 37,203,912 | -2.233% | |
| 2026-09-28 | 16.6800 | 17.2200 | 15.2000 | 16.2900 | -7.232% | 40,340,536 | -0.552% | |
| 2026-09-25 | 17.8150 | 18.2700 | 16.8550 | 17.5600 | +2.510% | 42,003,456 | -7.745% | |
| 2026-09-24 | 17.7200 | 18.0550 | 16.5301 | 17.1300 | -6.750% | 53,338,291 | -5.429% | |
| 2026-09-23 | 20.0150 | 20.1526 | 18.0800 | 18.3700 | -7.222% | 45,533,431 | -11.813% | |
| 2026-09-22 | 17.2600 | 20.2800 | 17.2600 | 19.8000 | +12.949% | 82,810,351 | -18.182% | |
| 2026-09-21 | 18.7100 | 18.8200 | 16.8800 | 17.5300 | -2.285% | 70,288,843 | -7.587% | |
| 2026-09-18 | 15.0000 | 18.0700 | 14.7600 | 17.9400 | +22.041% | 80,998,010 | -9.699% | |
| 2026-09-17 | 13.9000 | 14.9400 | 13.8900 | 14.7000 | +11.957% | 52,084,637 | +10.204% | |
| 2026-09-16 | 13.6600 | 13.8250 | 12.8600 | 13.1300 | -1.574% | 40,432,467 | +23.382% | |
| 2026-09-15 | 14.0100 | 14.1800 | 12.9901 | 13.3400 | -2.840% | 32,223,161 | +21.439% | |
| 2026-09-14 | 13.1300 | 14.2600 | 12.8250 | 13.7300 | -10.085% | 53,329,110 | +17.990% | |
| 2026-09-11 | 16.8400 | 16.9400 | 14.9200 | 15.2700 | -7.060% | 56,584,198 | +6.090% | |
| 2026-09-10 | 17.0500 | 17.2298 | 16.0050 | 16.4300 | -7.955% | 56,567,725 | -1.400% | |
| 2026-09-09 | 17.5600 | 18.7000 | 17.1400 | 17.8500 | +2.763% | 61,832,076 | -9.244% | |
| 2026-09-08 | 17.9450 | 18.7100 | 17.2312 | 17.3700 | +0.058% | 65,135,254 | -6.736% | |
| 2026-09-04 | 14.6000 | 17.3600 | 14.5000 | 17.3600 | +23.383% | 96,511,469 | -6.682% | |
| 2026-09-03 | 13.8350 | 14.4350 | 13.2500 | 14.0700 | +0.357% | 53,853,425 | +15.139% | |
| 2026-09-02 | 13.6300 | 14.6350 | 13.2400 | 14.0200 | +2.261% | 66,169,724 | +15.549% | |
| 2026-09-01 | 13.5500 | 15.0600 | 13.3100 | 13.7100 | -4.659% | 67,153,588 | +18.162% | |
| 2026-08-31 | 12.9000 | 14.3800 | 12.2600 | 14.3800 | +11.733% | 66,102,847 | +12.656% | |
| 2026-08-28 | 12.2200 | 13.4400 | 12.0300 | 12.8700 | 0.000% | 51,997,155 | +25.874% | |
| 2026-08-27 | 14.0100 | 14.1600 | 12.3800 | 12.8700 | -2.055% | 64,627,855 | +25.874% | |
| 2026-08-26 | 12.3800 | 13.3580 | 12.3050 | 13.1400 | +2.019% | 58,405,424 | +23.288% | |
| 2026-08-25 | 13.8500 | 14.3000 | 12.5800 | 12.8800 | -1.303% | 67,840,179 | +25.776% | |
| 2026-08-24 | 13.0400 | 13.4900 | 11.6200 | 13.0500 | -13.058% | 94,021,753 | +24.138% | |
| 2026-08-21 | 15.1100 | 15.3499 | 14.5100 | 15.0100 | -0.859% | 50,012,411 | +7.928% | |
| 2026-08-20 | 14.5100 | 15.6600 | 14.2401 | 15.1400 | +3.841% | 93,314,583 | +7.001% | |
| 2026-08-19 | 16.7000 | 17.0100 | 14.0000 | 14.5800 | -6.897% | 142,931,708 | +11.111% | |
| 2026-08-18 | 16.7400 | 17.6975 | 15.0600 | 15.6600 | -17.838% | 132,600,464 | +3.448% | |
| 2026-08-17 | 17.3600 | 19.8800 | 17.3600 | 19.0600 | +17.727% | 111,545,510 | -15.005% | |
| 2026-08-14 | 16.2700 | 16.6650 | 14.8000 | 16.1900 | +14.904% | 155,836,968 | +0.062% | |
| 2026-08-13 | 11.0200 | 14.9750 | 10.8800 | 14.0900 | +27.281% | 175,839,773 | +14.975% | |
| 2026-08-12 | 11.3201 | 11.7900 | 10.5100 | 11.0700 | +11.368% | 76,315,925 | +46.341% | |
| 2026-08-11 | 9.7500 | 10.1850 | 9.4900 | 9.9400 | +5.408% | 56,742,834 | +62.978% | |
| 2026-08-10 | 8.9700 | 10.0600 | 8.8000 | 9.4300 | +3.513% | 64,923,544 | +71.792% | |
| 2026-08-07 | 10.5900 | 10.5900 | 8.6350 | 9.1100 | -7.419% | 98,238,802 | +77.827% | |
| 2026-08-06 | 8.3700 | 10.8900 | 8.1900 | 9.8400 | -13.533% | 142,418,782 | +64.634% | |
| 2026-08-05 | 12.2250 | 12.9800 | 11.3350 | 11.3800 | -10.885% | 123,281,010 | +42.355% | |
| 2026-08-04 | 11.6200 | 13.0300 | 11.3100 | 12.7700 | +22.435% | 106,661,184 | +26.860% | |
| 2026-08-03 | 8.4900 | 10.8800 | 7.9000 | 10.4300 | +11.670% | 115,915,629 | +55.321% | |
| 2026-07-31 | 12.1200 | 12.4500 | 8.9100 | 9.3400 | -10.878% | 173,673,216 | +73.448% | |
| 2026-07-30 | 8.4050 | 10.5000 | 8.2600 | 10.4800 | +51.884% | 203,988,910 | +54.580% | |
| 2026-07-29 | 8.3500 | 8.4000 | 6.5600 | 6.9000 | -14.179% | 221,465,500 | +134.783% | |
| 2026-07-28 | 9.3000 | 9.5800 | 7.2300 | 8.0400 | -28.470% | 178,127,572 | +101.493% | |
| 2026-07-27 | 14.8700 | 14.8700 | 10.0600 | 11.2400 | -22.053% | 155,884,063 | +44.128% | |
| 2026-07-24 | 16.9900 | 17.4700 | 13.8050 | 14.4200 | -21.288% | 85,052,330 | +12.344% | |
| 2026-07-23 | 17.3600 | 20.2800 | 17.1700 | 18.3200 | +1.665% | 84,286,814 | -11.572% | |
| 2026-07-22 | 16.4350 | 18.7400 | 16.2200 | 18.0200 | +1.122% | 78,771,768 | -10.100% | |
| 2026-07-21 | 16.3000 | 17.9750 | 15.8650 | 17.8200 | +28.571% | 83,080,745 | -9.091% | |
| 2026-07-20 | 14.2800 | 15.1600 | 13.6150 | 13.8600 | +5.000% | 70,028,874 | +16.883% | |
| 2026-07-17 | 13.4300 | 16.2100 | 12.6300 | 13.2000 | -8.840% | 151,571,291 | +22.727% | |
| 2026-07-16 | 17.2100 | 17.7400 | 13.9050 | 14.4800 | -24.974% | 121,497,127 | +11.878% | |
| 2026-07-15 | 22.0400 | 22.3100 | 15.7300 | 19.3000 | -15.831% | 116,573,441 | -16.062% | |
| 2026-07-14 | 24.3400 | 24.4599 | 21.8800 | 22.9300 | +9.190% | 50,087,972 | -29.350% | |
| 2026-07-13 | 24.4900 | 24.6900 | 20.1550 | 21.0000 | -25.160% | 69,792,852 | -22.857% | |
| 2026-07-10 | 24.2450 | 28.9700 | 24.0300 | 28.0600 | +6.288% | 50,339,323 | -42.267% | |
| 2026-07-09 | 25.8400 | 29.0000 | 24.9438 | 26.4000 | +14.783% | 64,138,820 | -38.636% | |
| 2026-07-08 | 19.6300 | 23.1799 | 19.4500 | 23.0000 | +12.967% | 69,917,546 | -29.565% | |
| 2026-07-07 | 20.2900 | 20.8000 | 16.6705 | 20.3600 | -14.020% | 87,136,619 | -20.432% | |
| 2026-07-06 | 25.9200 | 26.3300 | 22.9426 | 23.6800 | -0.921% | 41,173,898 | -31.588% | |
| 2026-07-02 | 33.6100 | 34.0000 | 22.1200 | 23.9000 | -28.614% | 93,292,246 | -32.218% | |
| 2026-07-01 | 35.2000 | 36.9900 | 32.2000 | 33.4800 | -20.380% | 45,900,557 | -51.613% | |
| 2026-06-30 | 36.5900 | 42.4600 | 35.4000 | 42.0500 | +20.868% | 40,421,611 | -61.474% | |
| 2026-06-29 | 36.0000 | 36.5000 | 29.3500 | 34.7900 | -4.685% | 46,439,809 | -53.435% | |
| 2026-06-26 | 39.3150 | 42.6900 | 35.2400 | 36.5000 | -20.340% | 40,180,727 | -55.616% | |
| 2026-06-25 | 42.6000 | 46.2000 | 37.6600 | 45.8200 | +42.964% | 52,741,280 | -64.644% | |
| 2026-06-24 | 34.2500 | 35.4900 | 30.0300 | 32.0500 | -4.981% | 35,735,476 | -49.454% | |
| 2026-06-23 | 35.3650 | 37.6000 | 32.9000 | 33.7300 | -27.118% | 46,088,435 | -51.972% | |
| 2026-06-22 | 46.9500 | 49.3399 | 45.3100 | 46.2800 | +8.181% | 32,748,441 | -64.996% | |
| 2026-06-18 | 37.5600 | 42.9700 | 37.2201 | 42.7800 | +22.229% | 30,586,930 | -62.132% | |
| 2026-06-17 | 38.8550 | 38.9700 | 34.0401 | 35.0000 | -2.805% | 24,668,816 | -53.714% | |
| 2026-06-16 | 41.4100 | 42.7000 | 35.5550 | 36.0100 | -11.086% | 28,553,702 | -55.012% | |
| 2026-06-15 | 40.1800 | 40.8800 | 37.3100 | 40.5000 | +13.382% | 27,867,221 | -60.000% | |
| 2026-06-12 | 32.7300 | 37.2800 | 31.8300 | 35.7200 | +10.725% | 41,109,774 | -54.647% | |
| 2026-06-11 | 26.2000 | 32.8800 | 25.8500 | 32.2600 | +28.067% | 47,265,452 | -49.783% | |
| 2026-06-10 | 24.5400 | 28.8800 | 23.5100 | 25.1900 | -0.592% | 41,441,679 | -35.689% | |
| 2026-06-09 | 26.9500 | 30.0470 | 21.8500 | 25.3400 | +0.876% | 66,820,514 | -36.069% | |
| 2026-06-08 | 24.8950 | 26.7200 | 23.9900 | 25.1200 | +10.224% | 27,018,288 | -35.510% | |
| 2026-06-05 | 26.8600 | 26.9390 | 21.2300 | 22.7900 | -22.981% | 39,364,148 | -28.916% | |
| 2026-06-04 | 28.8200 | 31.8099 | 28.3000 | 29.5900 | -4.855% | 35,501,620 | -45.252% | |
| 2026-06-03 | 28.8550 | 32.9900 | 28.0000 | 31.1000 | +10.206% | 33,821,942 | -47.910% | 8-for-1 split |
| 2026-06-02 | 29.2850 | 30.1238 | 27.9738 | 28.2200 | -4.497% | 23,766,907 | -42.594% | |
| 2026-06-01 | 29.0538 | 31.1250 | 27.3213 | 29.5488 | +7.450% | 36,253,118 | -45.175% | |
| 2026-05-29 | 27.3600 | 28.0900 | 25.9388 | 27.5000 | +6.455% | 33,322,763 | -41.091% | |
| 2026-05-28 | 24.5250 | 27.6800 | 23.4452 | 25.8325 | +5.439% | 49,160,145 | -37.288% | |
| 2026-05-27 | 26.1363 | 26.4775 | 22.5038 | 24.5000 | +0.647% | 50,296,943 | -33.878% | |
| 2026-05-26 | 22.8713 | 25.8738 | 22.3888 | 24.3425 | +14.384% | 58,443,851 | -33.450% | |
| 2026-05-22 | 22.5688 | 22.7125 | 21.1000 | 21.2813 | -7.958% | 37,829,811 | -23.877% | |
| 2026-05-21 | 18.6875 | 23.2475 | 18.5625 | 23.1213 | +21.611% | 60,913,538 | -29.935% | |
| 2026-05-20 | 20.2550 | 20.4542 | 18.3525 | 19.0125 | +1.184% | 40,906,283 | -14.793% | |
| 2026-05-19 | 16.3713 | 19.0650 | 16.0625 | 18.7900 | +7.234% | 49,449,693 | -13.784% | |
| 2026-05-18 | 20.2700 | 20.4275 | 15.9550 | 17.5225 | -10.759% | 69,829,897 | -7.547% | |
| 2026-05-15 | 17.3750 | 20.0938 | 17.1250 | 19.6350 | +3.683% | 71,611,530 | -17.494% | |
| 2026-05-14 | 19.2213 | 20.9613 | 18.3750 | 18.9375 | -8.954% | 53,103,959 | -14.455% | |
| 2026-05-13 | 22.5913 | 22.6608 | 19.5913 | 20.8000 | -0.511% | 68,756,087 | -22.115% | |
| 2026-05-12 | 22.1575 | 22.6625 | 18.3138 | 20.9069 | -12.660% | 83,581,183 | -22.514% | |
| 2026-05-11 | 25.4675 | 25.5700 | 22.8775 | 23.9375 | -2.241% | 72,433,660 | -32.324% | |
| 2026-05-08 | 19.7856 | 24.4862 | 19.7186 | 24.4862 | +34.024% | 97,644,750 | -33.840% | |
| 2026-05-07 | 19.3450 | 20.0675 | 16.9250 | 18.2700 | -10.111% | 85,682,431 | -11.330% | |
| 2026-05-06 | 21.1069 | 21.2963 | 18.2525 | 20.3250 | +0.612% | 117,841,277 | -20.295% | |
| 2026-05-05 | 17.2500 | 20.5475 | 17.1250 | 20.2013 | +23.782% | 102,643,924 | -19.807% | |
| 2026-05-04 | 15.5250 | 16.8181 | 15.0863 | 16.3200 | +11.571% | 87,453,666 | -0.735% | |
| 2026-05-01 | 11.7088 | 14.6875 | 11.4613 | 14.6275 | +15.484% | 141,068,924 | +10.750% | |
| 2026-04-30 | 12.9388 | 13.0000 | 12.1250 | 12.6663 | +6.664% | 93,777,193 | +27.898% | |
| 2026-04-29 | 12.0000 | 12.6625 | 11.7813 | 11.8750 | +12.426% | 65,011,023 | +36.421% | |
| 2026-04-28 | 11.1813 | 11.7326 | 10.0638 | 10.5625 | -12.743% | 67,443,973 | +53.373% | |
| 2026-04-27 | 11.0875 | 12.1125 | 10.8163 | 12.1050 | +15.989% | 64,396,611 | +33.829% | |
| 2026-04-24 | 9.7475 | 10.6625 | 9.5825 | 10.4363 | +12.279% | 56,770,655 | +55.227% | |
| 2026-04-23 | 9.6325 | 10.2506 | 9.1525 | 9.2950 | -9.450% | 55,128,625 | +74.287% | |
| 2026-04-22 | 9.1538 | 10.2988 | 8.6500 | 10.2650 | +16.531% | 71,643,914 | +57.818% | |
| 2026-04-21 | 9.2500 | 9.4875 | 8.7225 | 8.8088 | -2.111% | 39,168,364 | +83.907% | |
| 2026-04-20 | 9.3750 | 9.7500 | 8.7369 | 8.9988 | -1.545% | 40,750,654 | +80.024% | |
| 2026-04-17 | 9.1925 | 9.3425 | 8.4723 | 9.1400 | +0.164% | 59,781,212 | +77.243% | |
| 2026-04-16 | 8.7137 | 9.3337 | 8.6250 | 9.1250 | +6.105% | 56,622,079 | +77.534% | |
| 2026-04-15 | 9.3550 | 9.5272 | 8.2500 | 8.6000 | -11.100% | 67,407,865 | +88.372% | |
| 2026-04-14 | 10.0863 | 10.1337 | 8.8138 | 9.6738 | -1.926% | 85,992,607 | +67.463% | |
| 2026-04-13 | 8.2656 | 9.8750 | 8.2584 | 9.8638 | +23.723% | 84,956,555 | +64.237% | |
| 2026-04-10 | 8.4113 | 8.4113 | 7.6700 | 7.9725 | -0.157% | 67,714,130 | +103.198% | |
| 2026-04-09 | 7.3838 | 8.0385 | 7.1813 | 7.9850 | +18.516% | 79,268,293 | +102.880% | |
| 2026-04-08 | 6.8113 | 7.1850 | 6.3963 | 6.7375 | +19.432% | 93,302,384 | +140.445% | |
| 2026-04-07 | 5.7475 | 6.0750 | 5.2663 | 5.6413 | -3.753% | 80,782,814 | +187.168% | |
| 2026-04-06 | 5.8288 | 6.0550 | 5.6700 | 5.8613 | +6.302% | 73,854,763 | +176.389% | |
| 2026-04-02 | 4.6000 | 5.6100 | 4.5825 | 5.5138 | +2.202% | 96,295,880 | +193.808% | |
| 2026-04-01 | 4.8113 | 5.6462 | 4.7100 | 5.3950 | +18.506% | 128,882,738 | +200.278% | |
| 2026-03-31 | 3.9544 | 4.5750 | 3.8225 | 4.5525 | +21.725% | 104,434,612 | +255.848% | |
| 2026-03-30 | 4.7313 | 4.8522 | 3.5500 | 3.7400 | -13.974% | 93,366,169 | +333.155% | |
| 2026-03-27 | 4.1488 | 4.6775 | 4.1263 | 4.3475 | +4.037% | 90,325,003 | +272.628% | |
| 2026-03-26 | 4.9688 | 5.0775 | 4.1788 | 4.1788 | -22.110% | 83,204,390 | +287.671% | |
| 2026-03-25 | 5.0000 | 5.5263 | 4.7338 | 5.3650 | -7.140% | 139,501,869 | +201.957% | |
| 2026-03-24 | 5.5738 | 5.9238 | 5.4154 | 5.7775 | -0.324% | 60,572,254 | +180.398% | |
| 2026-03-23 | 6.0163 | 6.5560 | 5.3975 | 5.7963 | -1.799% | 116,172,675 | +179.489% | |
| 2026-03-20 | 7.0375 | 7.1500 | 5.7125 | 5.9025 | -16.024% | 84,791,095 | +174.460% | |
| 2026-03-19 | 5.8800 | 7.1250 | 5.6375 | 7.0288 | +4.809% | 77,143,525 | +130.480% | |
| 2026-03-18 | 6.3275 | 6.8625 | 6.0788 | 6.7063 | +8.780% | 81,894,388 | +141.564% | |
| 2026-03-17 | 6.1250 | 6.1750 | 5.7387 | 6.1650 | +4.380% | 61,745,343 | +162.774% | |
| 2026-03-16 | 5.6350 | 6.1275 | 5.6250 | 5.9063 | +12.501% | 71,163,859 | +174.283% | |
| 2026-03-13 | 4.7938 | 5.3725 | 4.6663 | 5.2500 | +14.068% | 81,815,384 | +208.571% | |
| 2026-03-12 | 5.0325 | 5.1169 | 4.5000 | 4.6025 | -11.149% | 59,812,597 | +251.983% | |
| 2026-03-11 | 4.7375 | 5.1825 | 4.6313 | 5.1800 | +11.969% | 66,544,518 | +212.741% | |
| 2026-03-10 | 4.3688 | 4.8775 | 4.3125 | 4.6263 | +10.003% | 88,738,488 | +250.172% | |
| 2026-03-09 | 3.2850 | 4.2153 | 3.2750 | 4.2056 | +23.465% | 105,983,862 | +285.201% | |
| 2026-03-06 | 3.7081 | 4.0163 | 3.4063 | 3.4063 | -14.011% | 60,681,304 | +375.589% | |
| 2026-03-05 | 4.3750 | 4.5112 | 3.8638 | 3.9613 | -10.150% | 57,934,531 | +308.957% | |
| 2026-03-04 | 4.2825 | 4.5650 | 4.1275 | 4.4088 | +11.086% | 64,631,244 | +267.447% | |
| 2026-03-03 | 4.2375 | 4.4063 | 3.8488 | 3.9688 | -17.702% | 77,135,517 | +308.184% | |
| 2026-03-02 | 4.7775 | 5.2875 | 4.4775 | 4.8225 | -4.812% | 69,568,976 | +235.925% | |
| 2026-02-27 | 4.9688 | 5.5000 | 4.8500 | 5.0663 | -5.015% | 58,292,687 | +219.760% | |
| 2026-02-26 | 5.2500 | 5.4750 | 4.6405 | 5.3338 | +5.595% | 130,643,472 | +203.723% | |
| 2026-02-25 | 5.2250 | 5.5113 | 4.9191 | 5.0512 | -2.086% | 78,489,607 | +220.716% | |
| 2026-02-24 | 5.9125 | 5.9200 | 4.7200 | 5.1588 | -8.146% | 140,620,469 | +214.027% | |
| 2026-02-23 | 5.5263 | 6.0449 | 5.2725 | 5.6163 | +5.076% | 69,216,732 | +188.446% | |
| 2026-02-20 | 4.8263 | 5.3600 | 4.8166 | 5.3450 | +9.220% | 51,532,640 | +203.087% | |
| 2026-02-19 | 4.5600 | 5.1075 | 4.4363 | 4.8938 | +6.299% | 55,512,840 | +231.031% | |
| 2026-02-18 | 4.3275 | 4.8375 | 4.2125 | 4.6038 | +3.081% | 82,036,968 | +251.883% | |
| 2026-02-17 | 4.7675 | 5.0619 | 4.4275 | 4.4662 | -11.539% | 60,897,848 | +262.724% | |
| 2026-02-13 | 4.7838 | 5.5938 | 4.3888 | 5.0488 | -1.126% | 86,528,400 | +220.868% | |
| 2026-02-12 | 5.2625 | 5.6725 | 4.8731 | 5.1063 | +10.735% | 94,714,352 | +217.255% | |
| 2026-02-11 | 4.3438 | 4.8125 | 4.2787 | 4.6113 | +20.595% | 81,002,224 | +251.311% | |
| 2026-02-10 | 4.3000 | 4.4125 | 3.7975 | 3.8238 | -14.313% | 47,994,224 | +323.662% | |
| 2026-02-09 | 4.5875 | 4.7750 | 3.9875 | 4.4625 | -5.029% | 48,140,368 | +263.025% | |
| 2026-02-06 | 4.9463 | 4.9538 | 4.3412 | 4.6988 | +7.956% | 84,969,392 | +244.769% | |
| 2026-02-05 | 4.1500 | 5.1213 | 4.1438 | 4.3525 | -3.359% | 111,031,104 | +272.200% | |
| 2026-02-04 | 5.8063 | 5.9681 | 4.4425 | 4.5038 | -31.761% | 98,302,584 | +259.696% | |
| 2026-02-03 | 6.6250 | 7.1100 | 5.7000 | 6.6000 | +9.113% | 81,530,192 | +145.455% | |
| 2026-02-02 | 4.8650 | 6.1788 | 4.7500 | 6.0488 | +30.926% | 84,873,464 | +167.822% | |
| 2026-01-30 | 5.7538 | 6.1263 | 3.9738 | 4.6200 | +12.033% | 91,843,936 | +250.649% | |
| 2026-01-29 | 4.0512 | 4.1875 | 3.5900 | 4.1238 | +5.401% | 63,665,056 | +292.842% | |
| 2026-01-28 | 3.6938 | 3.9531 | 3.5125 | 3.9125 | +20.107% | 25,386,432 | +314.058% | |
| 2026-01-27 | 3.2825 | 3.5888 | 3.1388 | 3.2575 | 0.000% | 4,395,408 | +397.314% |