Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

9.06USD-7.594%(-0.75)96,966,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:03 AM EDT

10.66USD+8.665%(+0.85)3,730

After-hours

Aug 7, 2026 4:59:30 PM EDT

9.14USD+0.827%(+0.08)557,338

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.5900	10.5900	8.6350	9.1100	-7.419%	98,238,802	0.000%
2026-08-06	8.3700	10.8900	8.1900	9.8400	-13.533%	142,418,782	-7.419%
2026-08-05	12.2250	12.9800	11.3350	11.3800	-10.885%	123,281,010	-19.947%
2026-08-04	11.6200	13.0300	11.3100	12.7700	+22.435%	106,661,184	-28.661%
2026-08-03	8.4900	10.8800	7.9000	10.4300	+11.670%	115,915,629	-12.656%
2026-07-31	12.1200	12.4500	8.9100	9.3400	-10.878%	173,673,216	-2.463%
2026-07-30	8.4050	10.5000	8.2600	10.4800	+51.884%	203,988,910	-13.073%
2026-07-29	8.3500	8.4000	6.5600	6.9000	-14.179%	221,465,500	+32.029%
2026-07-28	9.3000	9.5800	7.2300	8.0400	-28.470%	178,127,572	+13.308%
2026-07-27	14.8700	14.8700	10.0600	11.2400	-22.053%	155,884,063	-18.950%
2026-07-24	16.9900	17.4700	13.8050	14.4200	-21.288%	85,052,330	-36.824%
2026-07-23	17.3600	20.2800	17.1700	18.3200	+1.665%	84,286,814	-50.273%
2026-07-22	16.4350	18.7400	16.2200	18.0200	+1.122%	78,771,768	-49.445%
2026-07-21	16.3000	17.9750	15.8650	17.8200	+28.571%	83,080,745	-48.878%
2026-07-20	14.2800	15.1600	13.6150	13.8600	+5.000%	70,028,874	-34.271%
2026-07-17	13.4300	16.2100	12.6300	13.2000	-8.840%	151,571,291	-30.985%
2026-07-16	17.2100	17.7400	13.9050	14.4800	-24.974%	121,497,127	-37.086%
2026-07-15	22.0400	22.3100	15.7300	19.3000	-15.831%	116,573,441	-52.798%
2026-07-14	24.3400	24.4599	21.8800	22.9300	+9.190%	50,087,972	-60.270%
2026-07-13	24.4900	24.6900	20.1550	21.0000	-25.160%	69,792,852	-56.619%
2026-07-10	24.2450	28.9700	24.0300	28.0600	+6.288%	50,339,323	-67.534%
2026-07-09	25.8400	29.0000	24.9438	26.4000	+14.783%	64,138,820	-65.492%
2026-07-08	19.6300	23.1799	19.4500	23.0000	+12.967%	69,917,546	-60.391%
2026-07-07	20.2900	20.8000	16.6705	20.3600	-14.020%	87,136,619	-55.255%
2026-07-06	25.9200	26.3300	22.9426	23.6800	-0.921%	41,173,898	-61.529%
2026-07-02	33.6100	34.0000	22.1200	23.9000	-28.614%	93,292,246	-61.883%
2026-07-01	35.2000	36.9900	32.2000	33.4800	-20.380%	45,900,557	-72.790%
2026-06-30	36.5900	42.4600	35.4000	42.0500	+20.868%	40,421,611	-78.335%
2026-06-29	36.0000	36.5000	29.3500	34.7900	-4.685%	46,439,809	-73.814%
2026-06-26	39.3150	42.6900	35.2400	36.5000	-20.340%	40,180,727	-75.041%
2026-06-25	42.6000	46.2000	37.6600	45.8200	+42.964%	52,741,280	-80.118%
2026-06-24	34.2500	35.4900	30.0300	32.0500	-4.981%	35,735,476	-71.576%
2026-06-23	35.3650	37.6000	32.9000	33.7300	-27.118%	46,088,435	-72.991%
2026-06-22	46.9500	49.3399	45.3100	46.2800	+8.181%	32,748,441	-80.315%
2026-06-18	37.5600	42.9700	37.2201	42.7800	+22.229%	30,586,930	-78.705%
2026-06-17	38.8550	38.9700	34.0401	35.0000	-2.805%	24,668,816	-73.971%
2026-06-16	41.4100	42.7000	35.5550	36.0100	-11.086%	28,553,702	-74.701%
2026-06-15	40.1800	40.8800	37.3100	40.5000	+13.382%	27,867,221	-77.506%
2026-06-12	32.7300	37.2800	31.8300	35.7200	+10.725%	41,109,774	-74.496%
2026-06-11	26.2000	32.8800	25.8500	32.2600	+28.067%	47,265,452	-71.761%
2026-06-10	24.5400	28.8800	23.5100	25.1900	-0.592%	41,441,679	-63.835%
2026-06-09	26.9500	30.0470	21.8500	25.3400	+0.876%	66,820,514	-64.049%
2026-06-08	24.8950	26.7200	23.9900	25.1200	+10.224%	27,018,288	-63.734%
2026-06-05	26.8600	26.9390	21.2300	22.7900	-22.981%	39,364,148	-60.026%
2026-06-04	28.8200	31.8099	28.3000	29.5900	-4.855%	35,501,620	-69.213%
2026-06-03	28.8550	32.9900	28.0000	31.1000	+10.206%	33,821,942	-70.707%
2026-06-02	29.2850	30.1238	27.9738	28.2200	-4.497%	23,766,907	-67.718%
2026-06-01	29.0538	31.1250	27.3213	29.5488	+7.450%	36,253,118	-69.170%
2026-05-29	27.3600	28.0900	25.9388	27.5000	+6.455%	33,322,763	-66.873%
2026-05-28	24.5250	27.6800	23.4452	25.8325	+5.439%	49,160,145	-64.734%
2026-05-27	26.1363	26.4775	22.5038	24.5000	+0.647%	50,296,943	-62.816%
2026-05-26	22.8713	25.8738	22.3888	24.3425	+14.384%	58,443,851	-62.576%
2026-05-22	22.5688	22.7125	21.1000	21.2813	-7.958%	37,829,811	-57.192%
2026-05-21	18.6875	23.2475	18.5625	23.1213	+21.611%	60,913,538	-60.599%
2026-05-20	20.2550	20.4542	18.3525	19.0125	+1.184%	40,906,283	-52.084%
2026-05-19	16.3713	19.0650	16.0625	18.7900	+7.234%	49,449,693	-51.517%
2026-05-18	20.2700	20.4275	15.9550	17.5225	-10.759%	69,829,897	-48.010%
2026-05-15	17.3750	20.0938	17.1250	19.6350	+3.683%	71,611,530	-53.603%
2026-05-14	19.2213	20.9613	18.3750	18.9375	-8.954%	53,103,959	-51.894%
2026-05-13	22.5913	22.6608	19.5913	20.8000	-0.511%	68,756,087	-56.202%
2026-05-12	22.1575	22.6625	18.3138	20.9069	-12.660%	83,581,183	-56.426%
2026-05-11	25.4675	25.5700	22.8775	23.9375	-2.241%	72,433,660	-61.943%
2026-05-08	19.7856	24.4862	19.7186	24.4862	+34.024%	97,644,750	-62.795%
2026-05-07	19.3450	20.0675	16.9250	18.2700	-10.111%	85,682,431	-50.137%
2026-05-06	21.1069	21.2963	18.2525	20.3250	+0.612%	117,841,277	-55.178%
2026-05-05	17.2500	20.5475	17.1250	20.2013	+23.782%	102,643,924	-54.904%
2026-05-04	15.5250	16.8181	15.0863	16.3200	+11.571%	87,453,666	-44.179%
2026-05-01	11.7088	14.6875	11.4613	14.6275	+15.484%	141,068,924	-37.720%
2026-04-30	12.9388	13.0000	12.1250	12.6663	+6.664%	93,777,193	-28.077%
2026-04-29	12.0000	12.6625	11.7813	11.8750	+12.426%	65,011,023	-23.284%
2026-04-28	11.1813	11.7326	10.0638	10.5625	-12.743%	67,443,973	-13.751%
2026-04-27	11.0875	12.1125	10.8163	12.1050	+15.989%	64,396,611	-24.742%
2026-04-24	9.7475	10.6625	9.5825	10.4363	+12.279%	56,770,655	-12.709%
2026-04-23	9.6325	10.2506	9.1525	9.2950	-9.450%	55,128,625	-1.990%
2026-04-22	9.1538	10.2988	8.6500	10.2650	+16.531%	71,643,914	-11.252%
2026-04-21	9.2500	9.4875	8.7225	8.8088	-2.111%	39,168,364	+3.419%
2026-04-20	9.3750	9.7500	8.7369	8.9988	-1.545%	40,750,654	+1.236%
2026-04-17	9.1925	9.3425	8.4723	9.1400	+0.164%	59,781,212	-0.328%
2026-04-16	8.7137	9.3337	8.6250	9.1250	+6.105%	56,622,079	-0.164%
2026-04-15	9.3550	9.5272	8.2500	8.6000	-11.100%	67,407,865	+5.930%
2026-04-14	10.0863	10.1337	8.8138	9.6738	-1.926%	85,992,607	-5.828%
2026-04-13	8.2656	9.8750	8.2584	9.8638	+23.723%	84,956,555	-7.642%
2026-04-10	8.4113	8.4113	7.6700	7.9725	-0.157%	67,714,130	+14.268%
2026-04-09	7.3838	8.0385	7.1813	7.9850	+18.516%	79,268,293	+14.089%
2026-04-08	6.8113	7.1850	6.3963	6.7375	+19.432%	93,302,384	+35.213%
2026-04-07	5.7475	6.0750	5.2663	5.6413	-3.753%	80,782,814	+61.488%
2026-04-06	5.8288	6.0550	5.6700	5.8613	+6.302%	73,854,763	+55.426%
2026-04-02	4.6000	5.6100	4.5825	5.5138	+2.202%	96,295,880	+65.222%
2026-04-01	4.8113	5.6462	4.7100	5.3950	+18.506%	128,882,738	+68.860%
2026-03-31	3.9544	4.5750	3.8225	4.5525	+21.725%	104,434,612	+100.110%
2026-03-30	4.7313	4.8522	3.5500	3.7400	-13.974%	93,366,169	+143.583%
2026-03-27	4.1488	4.6775	4.1263	4.3475	+4.037%	90,325,003	+109.546%
2026-03-26	4.9688	5.0775	4.1788	4.1788	-22.110%	83,204,390	+118.005%
2026-03-25	5.0000	5.5263	4.7338	5.3650	-7.140%	139,501,869	+69.804%
2026-03-24	5.5738	5.9238	5.4154	5.7775	-0.324%	60,572,254	+57.681%
2026-03-23	6.0163	6.5560	5.3975	5.7963	-1.799%	116,172,675	+57.169%
2026-03-20	7.0375	7.1500	5.7125	5.9025	-16.024%	84,791,095	+54.341%
2026-03-19	5.8800	7.1250	5.6375	7.0288	+4.809%	77,143,525	+29.610%
2026-03-18	6.3275	6.8625	6.0788	6.7063	+8.780%	81,894,388	+35.842%
2026-03-17	6.1250	6.1750	5.7387	6.1650	+4.380%	61,745,343	+47.770%
2026-03-16	5.6350	6.1275	5.6250	5.9063	+12.501%	71,163,859	+54.242%
2026-03-13	4.7938	5.3725	4.6663	5.2500	+14.068%	81,815,384	+73.524%
2026-03-12	5.0325	5.1169	4.5000	4.6025	-11.149%	59,812,597	+97.936%
2026-03-11	4.7375	5.1825	4.6313	5.1800	+11.969%	66,544,518	+75.869%
2026-03-10	4.3688	4.8775	4.3125	4.6263	+10.003%	88,738,488	+96.918%
2026-03-09	3.2850	4.2153	3.2750	4.2056	+23.465%	105,983,862	+116.616%
2026-03-06	3.7081	4.0163	3.4063	3.4063	-14.011%	60,681,304	+167.446%
2026-03-05	4.3750	4.5112	3.8638	3.9613	-10.150%	57,934,531	+129.975%
2026-03-04	4.2825	4.5650	4.1275	4.4088	+11.086%	64,631,244	+106.632%
2026-03-03	4.2375	4.4063	3.8488	3.9688	-17.702%	77,135,517	+129.540%
2026-03-02	4.7775	5.2875	4.4775	4.8225	-4.812%	69,568,976	+88.906%
2026-02-27	4.9688	5.5000	4.8500	5.0663	-5.015%	58,292,687	+79.816%
2026-02-26	5.2500	5.4750	4.6405	5.3338	+5.595%	130,643,472	+70.798%
2026-02-25	5.2250	5.5113	4.9191	5.0512	-2.086%	78,489,607	+80.353%
2026-02-24	5.9125	5.9200	4.7200	5.1588	-8.146%	140,620,469	+76.591%
2026-02-23	5.5263	6.0449	5.2725	5.6163	+5.076%	69,216,732	+62.206%
2026-02-20	4.8263	5.3600	4.8166	5.3450	+9.220%	51,532,640	+70.440%
2026-02-19	4.5600	5.1075	4.4363	4.8938	+6.299%	55,512,840	+86.154%
2026-02-18	4.3275	4.8375	4.2125	4.6038	+3.081%	82,036,968	+97.880%
2026-02-17	4.7675	5.0619	4.4275	4.4662	-11.539%	60,897,848	+103.977%
2026-02-13	4.7838	5.5938	4.3888	5.0488	-1.126%	86,528,400	+80.439%
2026-02-12	5.2625	5.6725	4.8731	5.1063	+10.735%	94,714,352	+78.407%
2026-02-11	4.3438	4.8125	4.2787	4.6113	+20.595%	81,002,224	+97.558%
2026-02-10	4.3000	4.4125	3.7975	3.8238	-14.313%	47,994,224	+138.245%
2026-02-09	4.5875	4.7750	3.9875	4.4625	-5.029%	48,140,368	+104.146%
2026-02-06	4.9463	4.9538	4.3412	4.6988	+7.956%	84,969,392	+93.879%
2026-02-05	4.1500	5.1213	4.1438	4.3525	-3.359%	111,031,104	+109.305%
2026-02-04	5.8063	5.9681	4.4425	4.5038	-31.761%	98,302,584	+102.274%
2026-02-03	6.6250	7.1100	5.7000	6.6000	+9.113%	81,530,192	+38.030%
2026-02-02	4.8650	6.1788	4.7500	6.0488	+30.926%	84,873,464	+50.608%
2026-01-30	5.7538	6.1263	3.9738	4.6200	+12.033%	91,843,936	+97.186%
2026-01-29	4.0512	4.1875	3.5900	4.1238	+5.401%	63,665,056	+120.913%
2026-01-28	3.6938	3.9531	3.5125	3.9125	+20.107%	25,386,432	+132.843%
2026-01-27	3.2825	3.5888	3.1388	3.2575	0.000%	4,395,408	+179.662%

.dark-mode .kjfmMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjfmMR{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF