Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

Market Open

Mar 18, 2026 11:34:10 AM EDT

52.60USD+6.694%(+3.30)5,385,570

52.26Bid 52.57Ask 0.31Spread

Pre-market

Mar 18, 2026 9:28:30 AM EDT

50.52USD+2.475%(+1.22)297,424

After-hours

Mar 17, 2026 4:58:30 PM EDT

50.10USD+1.623%(+0.80)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
515	132	22	712

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			SNXX270115C00070000
65 C	23.10	+18.46%	43	96	03-16	SNXX270115C00065000
60 C	25.13	+25.02%	9	35	03-16	SNXX270115C00060000
55 C	0	0%	0			SNXX270115C00055000
54 C	16.80	-2.33%	2	1	03-10	SNXX270115C00054000
53 C	0	0%	0			SNXX270115C00053000
52 C	0	0%	0			SNXX270115C00052000
51 C	19.75	+79.55%	1	1	03-11	SNXX270115C00051000
50 C	27.60	+6.15%	1	64	03-17	SNXX270115C00050000
49 C	28.06	0%	3	3	03-16	SNXX270115C00049000
48 C	0	0%	0			SNXX270115C00048000
47 C	28.17	+3.19%	1	4	03-17	SNXX270115C00047000
46 C	0	0%	0			SNXX270115C00046000
45 C	25.01	0%	4	4	02-24	SNXX270115C00045000
44 C	23.70	-15.36%	1	4	02-25	SNXX270115C00044000
43 C	14.65	-41.49%	1	1	03-09	SNXX270115C00043000
42 C	19.90	-14.56%	1	1	03-12	SNXX270115C00042000
41 C	16.25	-33.48%	6	4	03-09	SNXX270115C00041000
40 C	29.00	+23.40%	10	13	03-16	SNXX270115C00040000
39 C	29.26	+37.37%	1	5	03-16	SNXX270115C00039000
38 C	21.50	+2.38%	10	11	03-13	SNXX270115C00038000
37 C	21.20	-13.11%	1	6	03-12	SNXX270115C00037000
36 C	26.50	-11.01%	1	1	02-27	SNXX270115C00036000
35 C	21.80	+9.00%	1	6	03-10	SNXX270115C00035000
34 C	31.10	0%	2	1	02-23	SNXX270115C00034000
33 C	0	0%	0			SNXX270115C00033000
32 C	30.62	+35.19%	3	23	03-16	SNXX270115C00032000
31 C	18.35	0%	1	1	03-09	SNXX270115C00031000
30 C	32.40	+2.05%	1	288	03-17	SNXX270115C00030000
29 C	30.50	+29.79%	9	4	03-16	SNXX270115C00029000
28 C	32.18	+103.28%	3	5	03-16	SNXX270115C00028000
27 C	0	0%	0			SNXX270115C00027000
26 C	33.00	+92.20%	18	11	03-16	SNXX270115C00026000
25 C	0	0%	0			SNXX270115C00025000
24 C	33.50	0%	9	9	03-16	SNXX270115C00024000
23 C	0	0%	0			SNXX270115C00023000
22 C	0	0%	0			SNXX270115C00022000
21 C	0	0%	0			SNXX270115C00021000
20 C	35.85	+21.94%	5	45	03-16	SNXX270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SNXX270115P00070000
65 P	42.40	-0.12%	10	22	03-17	SNXX270115P00065000
60 P	0	0%	0			SNXX270115P00060000
55 P	0	0%	0			SNXX270115P00055000
54 P	0	0%	0			SNXX270115P00054000
53 P	0	0%	0			SNXX270115P00053000
52 P	0	0%	0			SNXX270115P00052000
51 P	0	0%	0			SNXX270115P00051000
50 P	30.16	0%	1	1	03-16	SNXX270115P00050000
49 P	0	0%	0			SNXX270115P00049000
48 P	0	0%	0			SNXX270115P00048000
47 P	0	0%	0			SNXX270115P00047000
46 P	0	0%	0			SNXX270115P00046000
45 P	26.75	-12.81%	1	2	03-17	SNXX270115P00045000
44 P	0	0%	0			SNXX270115P00044000
43 P	0	0%	0			SNXX270115P00043000
42 P	24.00	-7.69%	25	25	03-16	SNXX270115P00042000
41 P	25.60	0%	3	0	02-25	SNXX270115P00041000
40 P	23.55	-3.88%	1	41	03-13	SNXX270115P00040000
39 P	0	0%	0			SNXX270115P00039000
38 P	21.50	0%	1	1	02-23	SNXX270115P00038000
37 P	22.88	-2.35%	1	9	03-10	SNXX270115P00037000
36 P	0	0%	0			SNXX270115P00036000
35 P	20.25	-7.95%	1	155	03-13	SNXX270115P00035000
34 P	0	0%	0			SNXX270115P00034000
33 P	0	0%	0			SNXX270115P00033000
32 P	19.00	0%	20	20	02-26	SNXX270115P00032000
31 P	0	0%	0			SNXX270115P00031000
30 P	17.89	-5.14%	1	2	03-10	SNXX270115P00030000
29 P	16.50	+3.13%	7	17	03-02	SNXX270115P00029000
28 P	17.37	+7.22%	3	5	03-09	SNXX270115P00028000
27 P	16.00	0%	17	17	03-09	SNXX270115P00027000
26 P	0	0%	0			SNXX270115P00026000
25 P	12.37	0%	239	239	03-17	SNXX270115P00025000
24 P	0	0%	0			SNXX270115P00024000
23 P	12.00	0.00%	1	6	03-11	SNXX270115P00023000
22 P	10.70	-2.73%	2	13	03-13	SNXX270115P00022000
21 P	10.20	-2.86%	1	2	03-13	SNXX270115P00021000
20 P	9.34	+2.64%	20	157	03-17	SNXX270115P00020000

.dark-mode .ZhTFgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhTFgD{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF