Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

Market Open

Mar 18, 2026 11:34:10 AM EDT

52.60USD+6.694%(+3.30)5,385,570

52.26Bid 52.57Ask 0.31Spread

Pre-market

Mar 18, 2026 9:28:30 AM EDT

50.52USD+2.475%(+1.22)297,424

After-hours

Mar 17, 2026 4:58:30 PM EDT

50.10USD+1.623%(+0.80)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,134	744	14	279

SNXX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNXX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNXX Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

SNXX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	17.80	0%	1	1	03-17	SNXX260918C00070000
65 C	19.50	+53.54%	39	541	03-16	SNXX260918C00065000
60 C	15.20	+19.03%	9	152	03-13	SNXX260918C00060000
55 C	20.72	0%	50	50	03-16	SNXX260918C00055000
54 C	0	0%	0			SNXX260918C00054000
53 C	0	0%	0			SNXX260918C00053000
52 C	0	0%	0			SNXX260918C00052000
51 C	24.00	-14.29%	1	2	02-23	SNXX260918C00051000
50 C	22.00	+30.18%	11	75	03-16	SNXX260918C00050000
49 C	15.00	-17.13%	1	28	03-10	SNXX260918C00049000
48 C	22.55	+69.55%	64	66	03-16	SNXX260918C00048000
47 C	22.70	-1.30%	1	3	03-17	SNXX260918C00047000
46 C	23.00	+24.53%	2	2	03-16	SNXX260918C00046000
45 C	12.80	-12.63%	6	44	03-09	SNXX260918C00045000
44 C	11.67	-42.51%	1	6	03-06	SNXX260918C00044000
43 C	19.33	-7.95%	1	3	03-13	SNXX260918C00043000
42 C	20.00	+0.10%	1	4	03-13	SNXX260918C00042000
41 C	23.00	+76.92%	1	15	03-16	SNXX260918C00041000
40 C	24.80	+136.19%	20	44	03-17	SNXX260918C00040000
39 C	0	0%	0			SNXX260918C00039000
38 C	24.94	+21.66%	1	5	03-16	SNXX260918C00038000
37 C	11.20	-35.63%	1	75	03-09	SNXX260918C00037000
36 C	20.39	+13.28%	1	5	03-13	SNXX260918C00036000
35 C	26.30	+116.28%	22	114	03-17	SNXX260918C00035000
34 C	0	0%	0			SNXX260918C00034000
33 C	0	0%	0			SNXX260918C00033000
32 C	22.42	+9.37%	60	65	03-13	SNXX260918C00032000
31 C	0	0%	0			SNXX260918C00031000
30 C	28.30	+45.13%	42	262	03-17	SNXX260918C00030000
29 C	28.00	0%	1	1	02-23	SNXX260918C00029000
28 C	23.80	+19.00%	71	96	03-13	SNXX260918C00028000
27 C	28.00	+33.65%	60	22	02-12	SNXX260918C00027000
26 C	0	0%	0			SNXX260918C00026000
25 C	21.47	-14.12%	5	18	03-12	SNXX260918C00025000
24 C	0	0%	0			SNXX260918C00024000
23 C	24.20	-5.10%	1	1	02-13	SNXX260918C00023000
22 C	25.00	+4.17%	2	2	02-11	SNXX260918C00022000
21 C	32.58	+107.52%	1	157	03-16	SNXX260918C00021000
20 C	32.89	+27.09%	1	19	03-17	SNXX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SNXX260918P00070000
65 P	44.19	+7.78%	2	3	02-05	SNXX260918P00065000
60 P	32.35	-3.32%	10	11	03-17	SNXX260918P00060000
55 P	0	0%	0			SNXX260918P00055000
54 P	0	0%	0			SNXX260918P00054000
53 P	0	0%	0			SNXX260918P00053000
52 P	0	0%	0			SNXX260918P00052000
51 P	0	0%	0			SNXX260918P00051000
50 P	27.80	0%	4	4	02-27	SNXX260918P00050000
49 P	0	0%	0			SNXX260918P00049000
48 P	23.00	0%	1	1	03-16	SNXX260918P00048000
47 P	0	0%	0			SNXX260918P00047000
46 P	23.70	-12.22%	10	10	03-13	SNXX260918P00046000
45 P	26.18	+9.31%	1	1	03-03	SNXX260918P00045000
44 P	0	0%	0			SNXX260918P00044000
43 P	23.12	-7.52%	1	2	02-12	SNXX260918P00043000
42 P	21.70	0%	2	0	02-27	SNXX260918P00042000
41 P	21.30	0%	2	0	02-26	SNXX260918P00041000
40 P	18.35	-11.35%	1	12	03-17	SNXX260918P00040000
39 P	0	0%	0			SNXX260918P00039000
38 P	19.70	+2.34%	1	3	03-04	SNXX260918P00038000
37 P	18.00	-7.31%	1	6	03-11	SNXX260918P00037000
36 P	19.10	-2.55%	3	3	02-17	SNXX260918P00036000
35 P	14.79	-4.27%	1	5	03-16	SNXX260918P00035000
34 P	17.60	-3.40%	2	52	03-03	SNXX260918P00034000
33 P	14.60	-3.05%	10	10	02-27	SNXX260918P00033000
32 P	16.00	-4.31%	5	5	02-13	SNXX260918P00032000
31 P	16.20	0%	1	1	01-29	SNXX260918P00031000
30 P	11.20	-27.74%	2	15	03-17	SNXX260918P00030000
29 P	0	0%	0			SNXX260918P00029000
28 P	12.30	-0.81%	1	1	02-20	SNXX260918P00028000
27 P	8.93	-31.31%	2	2	03-16	SNXX260918P00027000
26 P	9.60	-11.11%	1	8	03-13	SNXX260918P00026000
25 P	8.50	-12.37%	12	15	03-16	SNXX260918P00025000
24 P	0	0%	0			SNXX260918P00024000
23 P	8.70	0%	1	1	03-10	SNXX260918P00023000
22 P	8.25	-12.23%	1	1	02-27	SNXX260918P00022000
21 P	6.71	-15.17%	1	85	03-13	SNXX260918P00021000
20 P	5.70	-18.57%	2	36	03-16	SNXX260918P00020000

.dark-mode .GvPNmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvPNmp{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF

SNXX Sep 18, 2026 Exp. - Open Interest by Strike

SNXX Sep 18, 2026 Exp. - Max Pain @ $21.00

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF