Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
9.06USD-7.594%(-0.75)96,966,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:03 AM EDT
10.66USD+8.665%(+0.85)3,730
After-hours
Aug 7, 2026 4:59:30 PM EDT
9.14USD+0.827%(+0.08)557,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,14336,3808,22812,979


SNXX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SNXX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNXX Aug 7, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


SNXX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.02-60.00%15425408-05SNXX260807C00030000
29.00 C0.05-44.44%1108-04SNXX260807C00029000
28.00 C0.050%2007-29SNXX260807C00028000
27.00 C0.01-80.00%12608-06SNXX260807C00027000
25.00 C0.040.00%1191,31408-06SNXX260807C00025000
24.00 C0.08-11.11%1166508-06SNXX260807C00024000
23.50 C0.02-80.00%2045908-06SNXX260807C00023500
23.00 C0.07-53.33%419908-05SNXX260807C00023000
22.50 C0.05-66.67%343708-05SNXX260807C00022500
22.00 C0.04-20.00%5033208-06SNXX260807C00022000
21.50 C0.07+40.00%281608-06SNXX260807C00021500
21.00 C0.09-64.00%8724308-05SNXX260807C00021000
20.50 C0.07-75.00%467508-05SNXX260807C00020500
20.00 C0.03-66.67%691,47708-06SNXX260807C00020000
19.50 C0.15-50.00%163008-05SNXX260807C00019500
19.00 C0.05-50.00%1187308-06SNXX260807C00019000
18.50 C0.18-48.57%10513408-05SNXX260807C00018500
18.00 C0.03-70.00%1131,05008-06SNXX260807C00018000
17.50 C0.02-90.00%2014308-06SNXX260807C00017500
17.00 C0.02-90.00%19660508-06SNXX260807C00017000
16.50 C0.10-60.00%2446308-06SNXX260807C00016500
16.00 C0.03-88.46%1511,38308-06SNXX260807C00016000
15.50 C0.03-91.43%12998608-06SNXX260807C00015500
15.00 C0.02-95.56%8333,76708-06SNXX260807C00015000
14.50 C0.05-90.00%8058408-06SNXX260807C00014500
14.00 C0.04-93.33%4191,60608-06SNXX260807C00014000
13.50 C0.03-95.77%49463508-06SNXX260807C00013500
13.00 C0.02-97.65%1,8506,05808-06SNXX260807C00013000
12.50 C0.03-97.00%3,7622,98508-06SNXX260807C00012500
12.00 C0.09-92.50%2,7032,87408-06SNXX260807C00012000
11.50 C0.10-92.86%3,0941,20008-06SNXX260807C00011500
11.00 C0.15-90.51%2,9341,76308-06SNXX260807C00011000
10.50 C0.25-85.71%3,2051,70008-06SNXX260807C00010500
10.00 C0.46-78.50%5,5692,53708-06SNXX260807C00010000
9.50 C0.70-72.55%1,3401,02608-06SNXX260807C00009500
9.00 C1.00-67.74%3,6852,77808-06SNXX260807C00009000
8.50 C1.70-59.52%25727508-06SNXX260807C00008500
8.00 C2.15-43.42%2,1982,47808-06SNXX260807C00008000
7.50 C2.75-42.95%310908-06SNXX260807C00007500
7.00 C3.25-32.29%8317108-06SNXX260807C00007000
6.50 C3.79-40.78%21108-06SNXX260807C00006500
6.00 C3.70-42.19%10226408-06SNXX260807C00006000
5.50 C4.66-22.33%42108-06SNXX260807C00005500
5.00 C5.00-32.43%4308-06SNXX260807C00005000
4.50 C5.510%20308-03SNXX260807C00004500
4.00 C6.10-26.95%7242908-06SNXX260807C00004000
3.50 C00%0SNXX260807C00003500
3.00 C00%0SNXX260807C00003000
2.50 C7.750%2108-06SNXX260807C00002500
2.00 C00%0SNXX260807C00002000
1.00 C7.00-29.58%1007-28SNXX260807C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P17.20-18.02%1208-04SNXX260807P00030000
29.00 P19.990%1108-03SNXX260807P00029000
28.00 P00%0SNXX260807P00028000
27.00 P00%0SNXX260807P00027000
25.00 P15.08+18.83%1308-06SNXX260807P00025000
24.00 P00%0SNXX260807P00024000
23.50 P00%0SNXX260807P00023500
23.00 P13.55+53.45%212108-06SNXX260807P00023000
22.50 P13.70+26.85%1108-06SNXX260807P00022500
22.00 P12.30-12.33%4707-30SNXX260807P00022000
21.50 P00%0SNXX260807P00021500
21.00 P00%0SNXX260807P00021000
20.50 P00%0SNXX260807P00020500
20.00 P10.04+15.40%625208-06SNXX260807P00020000
19.50 P00%0SNXX260807P00019500
19.00 P6.84-32.54%11508-05SNXX260807P00019000
18.50 P7.20-24.69%212208-05SNXX260807P00018500
18.00 P9.30+63.16%1208-06SNXX260807P00018000
17.50 P5.300%6308-05SNXX260807P00017500
17.00 P7.15+28.83%10208-06SNXX260807P00017000
16.50 P6.250%2008-06SNXX260807P00016500
16.00 P5.70+42.50%93408-06SNXX260807P00016000
15.50 P5.30+40.21%2108-06SNXX260807P00015500
15.00 P4.79+22.82%156208-06SNXX260807P00015000
14.50 P4.35+45.00%13108-06SNXX260807P00014500
14.00 P4.20+32.49%1612408-06SNXX260807P00014000
13.50 P3.68+36.30%313008-06SNXX260807P00013500
13.00 P2.85+18.75%5210208-06SNXX260807P00013000
12.50 P2.55+32.12%25723908-06SNXX260807P00012500
12.00 P2.20+25.71%3,6472,17108-06SNXX260807P00012000
11.50 P1.40-3.45%31222308-06SNXX260807P00011500
11.00 P1.23-1.60%71372008-06SNXX260807P00011000
10.50 P0.90-2.17%73047508-06SNXX260807P00010500
10.00 P0.60-20.00%2,9782,99608-06SNXX260807P00010000
9.50 P0.35-36.36%1,59368908-06SNXX260807P00009500
9.00 P0.20-50.00%1,4991,50008-06SNXX260807P00009000
8.50 P0.10-66.67%89766408-06SNXX260807P00008500
8.00 P0.03-85.00%7041,89408-06SNXX260807P00008000
7.50 P0.01-90.00%19267408-06SNXX260807P00007500
7.00 P0.03-62.50%1,1752,08508-06SNXX260807P00007000
6.50 P0.02-60.00%14274108-06SNXX260807P00006500
6.00 P0.030.00%521,48408-06SNXX260807P00006000
5.50 P0.05+66.67%151,26708-06SNXX260807P00005500
5.00 P0.01-66.67%211,93508-06SNXX260807P00005000
4.50 P0.02-80.00%915408-06SNXX260807P00004500
4.00 P0.01-66.67%735108-06SNXX260807P00004000
3.50 P0.10+100.00%11508-04SNXX260807P00003500
3.00 P0.11+1,000.00%12308-06SNXX260807P00003000
2.50 P0.02+100.00%110008-05SNXX260807P00002500
2.00 P0.050%4408-04SNXX260807P00002000
1.00 P0.020.00%38808-05SNXX260807P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC