Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
9.06USD-7.594%(-0.75)96,966,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:03 AM EDT
10.66USD+8.665%(+0.85)3,730
After-hours
Aug 7, 2026 4:59:30 PM EDT
9.14USD+0.827%(+0.08)557,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53251,12317,92810,894


SNXX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SNXX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNXX Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


SNXX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.050.00%22,10208-05SNXX260821C00070000
69.00 C0.07-80.00%57107-27SNXX260821C00069000
68.00 C0.37-17.78%8807-23SNXX260821C00068000
67.00 C0.29+3.57%42107-22SNXX260821C00067000
66.00 C0.09-75.00%1607-27SNXX260821C00066000
65.00 C0.04-60.00%1024407-29SNXX260821C00065000
64.00 C0.050.00%921608-04SNXX260821C00064000
63.00 C0.63-47.50%82407-23SNXX260821C00063000
62.00 C2.24-60.91%34707-02SNXX260821C00062000
61.00 C0.05-88.89%1207-28SNXX260821C00061000
60.00 C0.05+66.67%4049508-04SNXX260821C00060000
59.00 C0.66+29.41%45007-23SNXX260821C00059000
58.00 C0.15-78.87%31107-27SNXX260821C00058000
57.00 C0.58+48.72%1907-23SNXX260821C00057000
56.00 C0.050.00%12807-31SNXX260821C00056000
55.00 C0.08+60.00%231208-06SNXX260821C00055000
54.00 C0.85-59.52%1307-16SNXX260821C00054000
53.00 C0.07-90.67%116408-03SNXX260821C00053000
52.00 C0.40-52.38%1907-24SNXX260821C00052000
51.00 C0.25-68.75%51907-30SNXX260821C00051000
50.00 C0.050.00%12,35408-06SNXX260821C00050000
49.00 C0.09-65.38%111107-28SNXX260821C00049000
48.00 C0.06-94.00%948007-30SNXX260821C00048000
47.00 C0.08-20.00%152908-05SNXX260821C00047000
46.00 C0.09+80.00%50051108-04SNXX260821C00046000
45.00 C0.25+400.00%274908-06SNXX260821C00045000
44.00 C0.05-50.00%222008-04SNXX260821C00044000
43.00 C0.06-78.57%15808-06SNXX260821C00043000
42.00 C0.06-60.00%330108-06SNXX260821C00042000
41.00 C0.06-57.14%11,02908-06SNXX260821C00041000
40.00 C0.35+250.00%12,81408-06SNXX260821C00040000
39.00 C0.12+20.00%2910508-05SNXX260821C00039000
38.00 C0.05-50.00%165808-06SNXX260821C00038000
37.00 C0.35+12.90%812108-06SNXX260821C00037000
36.00 C0.05-61.54%32,31908-06SNXX260821C00036000
35.00 C0.05-50.00%494,48008-06SNXX260821C00035000
34.00 C0.18-25.00%115708-05SNXX260821C00034000
33.00 C0.08-71.43%21,00008-06SNXX260821C00033000
32.00 C0.05-83.33%793808-06SNXX260821C00032000
31.00 C0.36-21.74%1018108-04SNXX260821C00031000
30.00 C0.05-80.00%872,53608-06SNXX260821C00030000
29.00 C0.37+60.87%15690608-04SNXX260821C00029000
28.00 C0.07-75.00%811,35208-06SNXX260821C00028000
27.00 C0.05-86.11%4352408-06SNXX260821C00027000
26.00 C0.45+50.00%1208-04SNXX260821C00026000
25.00 C0.07-78.79%2632,60108-06SNXX260821C00025000
24.00 C0.10-76.19%5530108-06SNXX260821C00024000
23.00 C0.10-81.13%8285408-06SNXX260821C00023000
22.50 C00%0SNXX260821C00022500
22.00 C0.05-90.91%3431,22408-06SNXX260821C00022000
21.50 C1.030%1108-04SNXX260821C00021500
21.00 C0.15-70.59%6143408-06SNXX260821C00021000
20.50 C0.950%2208-04SNXX260821C00020500
20.00 C0.15-75.00%7933,05108-06SNXX260821C00020000
19.50 C0.90-30.77%5708-05SNXX260821C00019500
19.00 C0.20-73.68%2861,13208-06SNXX260821C00019000
18.50 C0.54-41.30%1408-06SNXX260821C00018500
18.00 C0.22-71.79%1971,45308-06SNXX260821C00018000
17.50 C0.50-57.26%44408-06SNXX260821C00017500
17.00 C0.25-75.00%6571,68908-06SNXX260821C00017000
16.50 C0.44-75.56%2808-06SNXX260821C00016500
16.00 C0.31-71.82%1,1741,10208-06SNXX260821C00016000
15.50 C0.50-66.67%154508-06SNXX260821C00015500
15.00 C0.40-69.47%1,0792,73408-06SNXX260821C00015000
14.50 C0.53-65.13%196908-06SNXX260821C00014500
14.00 C0.60-61.29%11965308-06SNXX260821C00014000
13.50 C0.65-67.50%2012608-06SNXX260821C00013500
13.00 C0.75-58.79%9281,44908-06SNXX260821C00013000
12.50 C0.80-65.96%12516908-06SNXX260821C00012500
12.00 C0.90-59.09%60179308-06SNXX260821C00012000
11.50 C1.30-50.00%917908-06SNXX260821C00011500
11.00 C1.55-38.74%21949408-06SNXX260821C00011000
10.50 C1.51-55.59%76242208-06SNXX260821C00010500
10.00 C1.55-49.18%1,1741,72908-06SNXX260821C00010000
9.50 C1.75-56.25%37917808-06SNXX260821C00009500
9.00 C2.00-44.44%16465508-06SNXX260821C00009000
8.50 C2.72-38.18%966508-06SNXX260821C00008500
8.00 C2.87-28.25%26054308-06SNXX260821C00008000
7.50 C3.50-14.00%1407-31SNXX260821C00007500
7.00 C3.70-38.33%1512908-06SNXX260821C00007000
6.50 C3.10-26.19%5708-06SNXX260821C00006500
6.00 C6.25-5.16%95008-05SNXX260821C00006000
5.50 C7.40+51.02%1108-04SNXX260821C00005500
5.00 C6.30+5.53%13008-04SNXX260821C00005000
4.50 C00%0SNXX260821C00004500
4.00 C5.10+13.33%3507-30SNXX260821C00004000
3.50 C00%0SNXX260821C00003500
3.00 C6.89-59.23%6808-06SNXX260821C00003000
2.50 C7.560%2108-06SNXX260821C00002500
2.00 C7.97-36.24%22307-30SNXX260821C00002000
1.00 C8.90+27.14%21107-30SNXX260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P58.40+46.00%6607-27SNXX260821P00070000
69.00 P00%0SNXX260821P00069000
68.00 P00%0SNXX260821P00068000
67.00 P00%0SNXX260821P00067000
66.00 P00%0SNXX260821P00066000
65.00 P00%0SNXX260821P00065000
64.00 P29.060%8806-22SNXX260821P00064000
63.00 P00%0SNXX260821P00063000
62.00 P00%0SNXX260821P00062000
61.00 P00%0SNXX260821P00061000
60.00 P30.00+15.38%1406-26SNXX260821P00060000
59.00 P00%0SNXX260821P00059000
58.00 P00%0SNXX260821P00058000
57.00 P00%0SNXX260821P00057000
56.00 P00%0SNXX260821P00056000
55.00 P38.000%202007-07SNXX260821P00055000
54.00 P42.10+30.30%6007-27SNXX260821P00054000
53.00 P00%0SNXX260821P00053000
52.00 P00%0SNXX260821P00052000
51.00 P00%0SNXX260821P00051000
50.00 P40.00+10.74%12507-30SNXX260821P00050000
49.00 P00%0SNXX260821P00049000
48.00 P36.60+85.79%11008-04SNXX260821P00048000
47.00 P38.25+37.64%4507-30SNXX260821P00047000
46.00 P22.63+36.74%2807-09SNXX260821P00046000
45.00 P30.00+11.15%16507-21SNXX260821P00045000
44.00 P32.40+26.27%2808-04SNXX260821P00044000
43.00 P23.07+47.04%72207-14SNXX260821P00043000
42.00 P30.00-5.72%18008-04SNXX260821P00042000
41.00 P25.95+62.19%2307-24SNXX260821P00041000
40.00 P29.70+8.00%212408-06SNXX260821P00040000
39.00 P29.75-4.80%33207-30SNXX260821P00039000
38.00 P28.25-9.95%1707-30SNXX260821P00038000
37.00 P26.25+22.09%102707-27SNXX260821P00037000
36.00 P28.02+14.37%12307-28SNXX260821P00036000
35.00 P22.86+1.37%337308-05SNXX260821P00035000
34.00 P23.58+7.62%15308-06SNXX260821P00034000
33.00 P24.02+14.65%13608-06SNXX260821P00033000
32.00 P19.90-10.76%28608-04SNXX260821P00032000
31.00 P21.00-1.64%31508-06SNXX260821P00031000
30.00 P19.73+7.81%482808-06SNXX260821P00030000
29.00 P17.20-10.37%120508-04SNXX260821P00029000
28.00 P15.86-23.38%121908-04SNXX260821P00028000
27.00 P16.30+8.67%17538708-06SNXX260821P00027000
26.00 P00%0SNXX260821P00026000
25.00 P14.65+12.35%131,48408-06SNXX260821P00025000
24.00 P13.77+13.80%610608-06SNXX260821P00024000
23.00 P12.85+13.22%2225908-06SNXX260821P00023000
22.50 P00%0SNXX260821P00022500
22.00 P13.10+25.96%650008-06SNXX260821P00022000
21.50 P00%0SNXX260821P00021500
21.00 P10.95+14.66%119408-06SNXX260821P00021000
20.50 P00%0SNXX260821P00020500
20.00 P9.98+12.64%541,26808-06SNXX260821P00020000
19.50 P12.050%1107-28SNXX260821P00019500
19.00 P8.95-4.48%3720708-06SNXX260821P00019000
18.50 P00%0SNXX260821P00018500
18.00 P8.30+17.56%255708-06SNXX260821P00018000
17.50 P8.990%131307-31SNXX260821P00017500
17.00 P7.05+9.64%101,03508-06SNXX260821P00017000
16.50 P00%0SNXX260821P00016500
16.00 P6.090%202008-06SNXX260821P00016000
15.50 P5.210%1108-04SNXX260821P00015500
15.00 P5.29+8.85%701,74408-06SNXX260821P00015000
14.50 P6.33-12.45%1307-30SNXX260821P00014500
14.00 P4.35+11.54%863108-06SNXX260821P00014000
13.50 P3.53-1.40%2208-05SNXX260821P00013500
13.00 P3.66+12.62%2477308-06SNXX260821P00013000
12.50 P3.23+9.49%709708-06SNXX260821P00012500
12.00 P2.83+10.55%6865508-06SNXX260821P00012000
11.50 P2.60+15.04%174208-06SNXX260821P00011500
11.00 P2.30+12.20%481,44908-06SNXX260821P00011000
10.50 P1.850.00%3422408-06SNXX260821P00010500
10.00 P1.70+3.03%2883,89908-06SNXX260821P00010000
9.50 P1.40+3.70%548508-06SNXX260821P00009500
9.00 P1.09-5.22%21059108-06SNXX260821P00009000
8.50 P0.85-1.16%557308-06SNXX260821P00008500
8.00 P0.65-18.75%2631,52508-06SNXX260821P00008000
7.50 P0.50-16.67%557708-06SNXX260821P00007500
7.00 P0.42-2.33%4911,24908-06SNXX260821P00007000
6.50 P0.30-40.00%67169608-06SNXX260821P00006500
6.00 P0.19-36.67%5451,25708-06SNXX260821P00006000
5.50 P0.12-60.00%336608-06SNXX260821P00005500
5.00 P0.09-30.77%963,21908-06SNXX260821P00005000
4.50 P0.09-25.00%123508-05SNXX260821P00004500
4.00 P0.04-42.86%801,85308-06SNXX260821P00004000
3.50 P0.05-44.44%102408-05SNXX260821P00003500
3.00 P0.030.00%321008-06SNXX260821P00003000
2.50 P0.03-86.36%11308-05SNXX260821P00002500
2.00 P0.04-20.00%1507-31SNXX260821P00002000
1.00 P0.08-46.67%1107-28SNXX260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC