Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,015	20	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			MSTU250725C00014000
13.00 C	0	0%	0			MSTU250725C00013000
12.50 C	0.22	-45.00%	8	8	06-11	MSTU250725C00012500
12.00 C	0.30	+20.00%	5	5	06-12	MSTU250725C00012000
11.50 C	0.39	0%	5	5	06-09	MSTU250725C00011500
11.00 C	0	0%	0			MSTU250725C00011000
10.50 C	0.50	-80.77%	34	36	06-09	MSTU250725C00010500
10.00 C	0.55	-5.17%	110	564	06-12	MSTU250725C00010000
9.50 C	0.89	0%	4	4	06-09	MSTU250725C00009500
9.00 C	0.65	-13.33%	15	58	06-12	MSTU250725C00009000
8.50 C	0.97	-3.96%	10	280	06-12	MSTU250725C00008500
8.00 C	1.20	+9.09%	5	55	06-12	MSTU250725C00008000
7.50 C	1.70	+13.33%	20	20	06-09	MSTU250725C00007500
7.00 C	1.75	-2.78%	40	41	06-11	MSTU250725C00007000
6.50 C	1.60	0%	20	10	06-06	MSTU250725C00006500
6.00 C	2.49	0%	1	1	06-11	MSTU250725C00006000
5.50 C	0	0%	0			MSTU250725C00005500
5.00 C	3.10	-32.75%	1	3	06-11	MSTU250725C00005000
4.50 C	0	0%	0			MSTU250725C00004500
4.00 C	0	0%	0			MSTU250725C00004000
3.50 C	0	0%	0			MSTU250725C00003500
3.00 C	0	0%	0			MSTU250725C00003000
2.50 C	0	0%	0			MSTU250725C00002500
2.00 C	0	0%	0			MSTU250725C00002000
1.00 C	0	0%	0			MSTU250725C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	5.51	0%	1	1	06-11	MSTU250725P00014000
13.00 P	0	0%	0			MSTU250725P00013000
12.50 P	0	0%	0			MSTU250725P00012500
12.00 P	0	0%	0			MSTU250725P00012000
11.50 P	0	0%	0			MSTU250725P00011500
11.00 P	0	0%	0			MSTU250725P00011000
10.50 P	2.92	0%	10	10	06-12	MSTU250725P00010500
10.00 P	2.77	-3.48%	1	1	06-10	MSTU250725P00010000
9.50 P	0	0%	0			MSTU250725P00009500
9.00 P	2.26	+1.80%	4	3	06-06	MSTU250725P00009000
8.50 P	1.35	0%	1	1	06-10	MSTU250725P00008500
8.00 P	1.06	-7.83%	2	4	06-12	MSTU250725P00008000
7.50 P	0.90	-21.74%	38	39	06-09	MSTU250725P00007500
7.00 P	0.55	+3.77%	5	35	06-10	MSTU250725P00007000
6.50 P	0	0%	0			MSTU250725P00006500
6.00 P	0	0%	0			MSTU250725P00006000
5.50 P	0	0%	0			MSTU250725P00005500
5.00 P	0.30	0%	4	2	06-06	MSTU250725P00005000
4.50 P	0	0%	0			MSTU250725P00004500
4.00 P	0	0%	0			MSTU250725P00004000
3.50 P	0	0%	0			MSTU250725P00003500
3.00 P	0	0%	0			MSTU250725P00003000
2.50 P	0	0%	0			MSTU250725P00002500
2.00 P	0	0%	0			MSTU250725P00002000
1.00 P	0	0%	0			MSTU250725P00001000

.dark-mode .ZNq90R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNq90R{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF