Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.7800	1.9300	1.7700	1.8800	+3.867%	128,719,043	0.000%
2026-08-12	1.8800	1.9100	1.7800	1.8100	-2.162%	94,223,295	+3.867%
2026-08-11	1.9000	1.9695	1.8000	1.8500	-2.116%	109,501,545	+1.622%
2026-08-10	1.9800	2.0300	1.8400	1.8900	-5.263%	151,920,598	-0.529%
2026-08-07	2.0400	2.2100	1.8700	1.9950	+6.400%	222,870,842	-5.764%
2026-08-06	1.8600	1.9400	1.8200	1.8750	-2.850%	122,678,025	+0.267%
2026-08-05	1.9200	1.9700	1.8500	1.9300	+1.047%	140,022,821	-2.591%
2026-08-04	1.7700	1.9300	1.7500	1.9100	+5.525%	105,095,752	-1.571%
2026-08-03	1.7000	1.8500	1.6650	1.8100	+2.841%	94,094,084	+3.867%
2026-07-31	1.8200	1.8300	1.6000	1.7600	-8.333%	127,764,757	+6.818%
2026-07-30	1.8400	1.9500	1.8000	1.9200	+8.475%	82,006,990	-2.083%
2026-07-29	1.8800	2.0300	1.7600	1.7700	-5.851%	112,470,501	+6.215%
2026-07-28	1.8400	1.9700	1.7512	1.8800	-4.810%	108,209,938	0.000%
2026-07-27	1.8100	2.0000	1.8031	1.9750	+14.826%	120,849,620	-4.810%
2026-07-24	1.7800	1.7963	1.6500	1.7200	-4.444%	81,659,140	+9.302%
2026-07-23	1.9500	1.9599	1.7500	1.8000	-12.833%	96,390,852	+4.444%
2026-07-22	2.0600	2.1500	1.9800	2.0650	-3.953%	106,230,016	-8.959%
2026-07-21	2.1100	2.2599	2.0600	2.1500	+8.586%	131,282,454	-12.558%
2026-07-20	1.8900	2.0900	1.8600	1.9800	+6.452%	118,505,136	-5.051%
2026-07-17	1.7100	1.9100	1.6800	1.8600	+1.362%	78,489,772	+1.075%
2026-07-16	1.9100	1.9400	1.8100	1.8350	-7.323%	79,087,930	+2.452%
2026-07-15	2.0800	2.1600	1.9300	1.9800	0.000%	83,637,546	-5.051%
2026-07-14	1.8800	2.0000	1.8350	1.9800	+11.236%	76,271,485	-5.051%
2026-07-13	1.7500	1.8400	1.6950	1.7800	-5.067%	63,353,060	+5.618%
2026-07-10	2.0400	2.0900	1.8200	1.8750	+1.351%	73,942,156	+0.267%
2026-07-09	1.8600	1.9699	1.8100	1.8500	-0.538%	60,325,554	+1.622%
2026-07-08	1.8400	1.9000	1.7700	1.8600	-7.000%	68,962,078	+1.075%
2026-07-07	2.1500	2.2600	1.9800	2.0000	-6.977%	86,089,483	-6.000%
2026-07-06	1.9100	2.3100	1.8800	2.1500	0.000%	111,797,083	-12.558%
2026-07-02	2.1100	2.2800	2.0200	2.1500	+16.216%	122,006,010	-12.558%
2026-07-01	1.6400	2.0500	1.5982	1.8500	+14.198%	103,525,943	+1.622%
2026-06-30	1.5950	1.6700	1.4800	1.6200	-11.957%	102,825,465	+16.049%
2026-06-29	1.6000	1.9100	1.4900	1.8400	+25.170%	116,028,356	+2.174%
2026-06-26	1.5150	1.6787	1.4600	1.4700	-8.125%	85,868,492	+27.891%
2026-06-25	1.9900	1.9900	1.5800	1.6000	-18.782%	95,940,234	+17.500%
2026-06-24	2.3600	2.3800	1.8800	1.9700	-18.595%	88,979,343	-4.569%
2026-06-23	2.5300	2.6100	2.4000	2.4200	-10.370%	43,364,294	-22.314%
2026-06-22	3.0400	3.2351	2.6000	2.7000	-5.594%	56,782,485	-30.370%
2026-06-18	3.1500	3.1500	2.6165	2.8600	-7.443%	67,053,260	-34.266%
2026-06-17	3.4500	3.5686	3.0800	3.0900	-9.913%	42,078,786	-39.159%
2026-06-16	3.8100	3.9700	3.4200	3.4300	-12.500%	36,541,388	-45.190%
2026-06-15	4.0600	4.2200	3.9000	3.9200	+11.364%	52,703,519	-52.041%
2026-06-12	3.2800	3.7899	3.1600	3.5200	+6.024%	40,729,985	-46.591%
2026-06-11	3.1100	3.3700	2.9600	3.3200	+7.792%	48,962,173	-43.373%
2026-06-10	3.1300	3.3700	3.0650	3.0800	-2.839%	36,163,082	-38.961%
2026-06-09	3.5050	3.6700	3.0000	3.1700	-16.138%	45,518,884	-40.694%
2026-06-08	3.6950	3.8700	3.5501	3.7800	+10.850%	36,830,225	-50.265%
2026-06-05	3.6300	3.6999	3.0300	3.4100	-13.671%	76,675,146	-44.868%
2026-06-04	3.8000	4.0800	3.7400	3.9500	+3.947%	50,742,779	-52.405%
2026-06-03	4.3050	4.5500	3.7800	3.8000	-14.027%	47,210,246	-50.526%
2026-06-02	4.8850	4.9100	4.2700	4.4200	-18.299%	64,289,267	-57.466%
2026-06-01	5.2800	5.7180	5.0000	5.4100	-11.746%	38,225,259	-65.250%
2026-05-29	5.4700	6.3407	5.3300	6.1300	+9.660%	36,530,633	-69.331%
2026-05-28	5.3850	5.7400	5.0400	5.5900	-3.454%	35,686,260	-66.369%
2026-05-27	5.9800	6.0421	5.7600	5.7900	-7.063%	27,442,059	-67.530%
2026-05-26	6.3100	6.7900	6.1850	6.2300	-0.160%	33,432,218	-69.823%
2026-05-22	6.5900	6.7050	6.1900	6.2400	-6.517%	33,633,554	-69.872%
2026-05-21	6.6200	6.9700	6.4600	6.6750	-0.964%	30,126,180	-71.835%
2026-05-20	6.7700	7.0199	6.5400	6.7400	+1.201%	33,765,997	-72.107%
2026-05-19	6.5800	6.9700	6.5606	6.6600	-2.632%	30,349,031	-71.772%
2026-05-18	7.0500	7.0500	6.4200	6.8400	-12.420%	44,766,658	-72.515%
2026-05-15	8.2000	8.2100	7.4237	7.8100	-9.815%	35,287,307	-75.928%
2026-05-14	7.8900	9.2100	7.5900	8.6600	+9.690%	47,237,127	-78.291%
2026-05-13	8.2700	8.2900	7.6700	7.8950	-7.227%	32,739,532	-76.187%
2026-05-12	9.1500	9.2586	8.0400	8.5100	-11.630%	32,598,966	-77.908%
2026-05-11	8.9900	9.7200	8.3500	9.6300	+8.691%	35,189,935	-80.478%
2026-05-08	8.0300	8.8600	7.9400	8.8600	+7.917%	28,163,692	-78.781%
2026-05-07	8.5900	8.6200	7.7700	8.2100	-7.127%	33,288,734	-77.101%
2026-05-06	8.6150	8.9600	8.3600	8.8400	0.000%	34,033,684	-78.733%
2026-05-05	9.0750	9.1700	8.5500	8.8400	+3.151%	36,668,114	-78.733%
2026-05-04	8.2950	8.7566	8.0800	8.5700	+7.393%	46,043,619	-78.063%
2026-05-01	7.4400	8.2400	7.3100	7.9800	+14.163%	40,382,334	-76.441%
2026-04-30	6.7000	7.0999	6.4700	6.9900	+8.879%	22,977,725	-73.104%
2026-04-29	7.0650	7.0698	6.2606	6.4200	-8.936%	27,105,255	-70.717%
2026-04-28	6.8900	7.1550	6.5300	7.0500	-4.277%	30,628,778	-73.333%
2026-04-27	7.5000	7.9450	7.2201	7.3650	-2.321%	35,007,871	-74.474%
2026-04-24	8.0500	8.0899	7.3550	7.5400	-1.823%	26,556,140	-75.066%
2026-04-23	8.0100	8.4600	7.5900	7.6800	-7.692%	44,863,257	-75.521%
2026-04-22	7.9400	8.6600	7.9400	8.3200	+18.519%	61,004,645	-77.404%
2026-04-21	7.6050	7.8050	6.9901	7.0200	-7.995%	48,477,362	-73.219%
2026-04-20	6.8950	7.6500	6.7400	7.6300	+4.952%	45,494,556	-75.360%
2026-04-17	6.3200	7.7801	6.2500	7.2700	+23.220%	74,715,319	-74.140%
2026-04-16	5.4400	5.9000	5.1500	5.9000	+7.664%	32,298,498	-68.136%
2026-04-15	5.2000	5.4800	5.0000	5.4800	+9.055%	27,564,274	-65.693%
2026-04-14	5.0500	5.4750	4.9500	5.0250	+7.257%	44,732,305	-62.587%
2026-04-13	4.2900	4.6900	4.1800	4.6850	+5.876%	31,855,206	-59.872%
2026-04-10	4.5250	4.6623	4.3400	4.4250	-0.785%	30,600,619	-57.514%
2026-04-09	4.3700	4.6800	4.2403	4.4600	+1.134%	28,818,780	-57.848%
2026-04-08	4.7900	4.8300	4.2800	4.4100	+7.169%	29,026,943	-57.370%
2026-04-07	4.2300	4.3200	3.9401	4.1150	-6.371%	37,458,935	-54.313%
2026-04-06	4.2000	4.4400	4.1001	4.3950	+12.692%	31,929,269	-57.224%
2026-04-02	3.8900	4.0800	3.6600	3.9000	-4.878%	30,945,794	-51.795%
2026-04-01	4.3200	4.3300	4.0100	4.1000	-3.529%	45,115,741	-54.146%
2026-03-31	4.1250	4.2700	3.7750	4.2500	+5.590%	45,967,066	-55.765%
2026-03-30	4.5750	4.6399	3.9800	4.0250	-7.471%	29,396,428	-53.292%
2026-03-27	4.6100	4.6700	4.2000	4.3500	-10.494%	35,240,244	-56.782%
2026-03-26	5.1450	5.3293	4.8400	4.8600	-8.989%	25,340,224	-61.317%
2026-03-25	5.4200	5.6851	5.1650	5.3400	+4.094%	32,697,580	-64.794%
2026-03-24	5.3050	5.4100	4.9750	5.1300	-2.841%	29,684,766	-63.353%
2026-03-23	5.3200	5.4050	4.9614	5.2800	+3.529%	36,929,253	-64.394%
2026-03-20	5.3900	5.4000	4.9800	5.1000	-3.774%	32,053,468	-63.137%
2026-03-19	5.0500	5.4194	4.9100	5.3000	-3.636%	33,210,528	-64.528%
2026-03-18	5.8550	6.0150	5.4800	5.5000	-12.837%	33,134,985	-65.818%
2026-03-17	5.9500	6.4800	5.9000	6.3100	+3.527%	27,874,994	-70.206%
2026-03-16	5.9200	6.1450	5.7601	6.0950	+11.020%	33,334,823	-69.155%
2026-03-13	5.8000	6.0650	5.3850	5.4900	+3.390%	44,923,363	-65.756%
2026-03-12	5.2900	5.4198	5.0000	5.3100	-1.667%	31,572,786	-64.595%
2026-03-11	5.5200	5.7350	5.1401	5.4000	-0.185%	34,002,876	-65.185%
2026-03-10	5.6800	5.7200	5.2201	5.4100	-0.551%	38,160,204	-65.250%
2026-03-09	5.2200	5.5400	5.1800	5.4400	+7.723%	29,529,429	-65.441%
2026-03-06	5.1400	5.2700	4.9101	5.0500	-9.009%	31,402,246	-62.772%
2026-03-05	6.0000	6.1050	5.4000	5.5500	-9.314%	44,199,748	-66.126%
2026-03-04	5.9300	6.3600	5.8000	6.1200	+20.710%	53,896,883	-69.281%
2026-03-03	5.1300	5.3671	4.6950	5.0700	-7.313%	38,172,949	-62.919%
2026-03-02	4.8350	5.6600	4.8200	5.4700	+11.861%	50,911,551	-65.631%
2026-02-27	4.8300	4.9895	4.7401	4.8900	-5.416%	25,271,392	-61.554%
2026-02-26	5.2100	5.3600	4.8101	5.1700	-3.545%	30,128,723	-63.636%
2026-02-25	4.9500	5.5300	4.8800	5.3600	+17.802%	53,780,556	-64.925%
2026-02-24	4.3500	4.7089	4.1150	4.5500	+0.887%	30,578,092	-58.681%
2026-02-23	4.8300	5.0100	4.4400	4.5100	-10.870%	38,384,909	-58.315%
2026-02-20	5.0300	5.4550	4.9500	5.0600	+1.811%	42,243,810	-62.846%
2026-02-19	4.5150	4.9999	4.4000	4.9700	+6.882%	28,297,492	-62.173%
2026-02-18	4.8300	5.1900	4.5350	4.6500	-5.488%	27,521,371	-59.570%
2026-02-17	4.9550	5.1850	4.7014	4.9200	-7.692%	31,870,980	-61.789%
2026-02-13	4.8300	5.4400	4.7400	5.3300	+17.143%	43,231,258	-64.728%
2026-02-12	4.9100	4.9650	4.3750	4.5500	-5.208%	31,981,363	-58.681%
2026-02-11	5.4000	5.4100	4.6200	4.8000	-10.364%	44,674,497	-60.833%
2026-02-10	5.4300	5.8700	5.3331	5.3550	-7.672%	36,170,511	-64.893%
2026-02-09	4.9100	5.9100	4.7300	5.8000	+5.072%	56,876,075	-67.586%
2026-02-06	4.1900	5.5700	4.1550	5.5200	+51.233%	93,811,651	-65.942%
2026-02-05	4.7800	4.9300	3.4001	3.6500	-33.877%	65,906,406	-48.493%
2026-02-04	5.6450	5.6950	4.8403	5.5200	-6.599%	35,866,056	-65.942%
2026-02-03	6.5750	6.5900	5.3200	5.9100	-9.633%	40,408,216	-68.190%
2026-02-02	6.5000	7.3500	6.3603	6.5400	-13.492%	24,274,441	-71.254%
2026-01-30	6.6300	7.6900	6.6013	7.5600	+8.777%	24,544,307	-75.132%
2026-01-29	8.3400	8.3400	6.5200	6.9500	-19.560%	35,926,630	-72.950%
2026-01-28	9.2500	9.3950	8.4600	8.6400	-3.571%	16,028,261	-78.241%
2026-01-27	8.8000	8.9600	8.4550	8.9600	+1.357%	16,526,733	-79.018%
2026-01-26	8.7500	9.2263	8.6400	8.8400	-3.176%	12,912,274	-78.733%
2026-01-23	8.9100	9.8000	8.6650	9.1300	+2.469%	14,379,480	-79.409%
2026-01-22	9.2200	9.3500	8.7650	8.9100	-3.571%	13,602,360	-78.900%
2026-01-21	9.0000	9.4550	8.4000	9.2400	+3.937%	20,129,749	-79.654%
2026-01-20	9.4500	9.5250	8.7150	8.8900	-15.655%	23,092,320	-78.853%
2026-01-16	10.3200	10.5400	9.8050	10.5400	+3.232%	19,492,786	-82.163%
2026-01-15	11.2800	11.3600	10.1200	10.2100	-9.566%	23,701,196	-81.587%
2026-01-14	11.2300	12.6100	10.8900	11.2900	+7.422%	35,124,519	-83.348%
2026-01-13	9.5400	10.6000	9.3500	10.5100	+13.254%	19,709,259	-82.112%
2026-01-12	8.6500	9.4650	8.5000	9.2800	+5.695%	13,652,452	-79.741%
2026-01-09	9.8600	9.9300	8.5700	8.7800	-11.313%	28,657,121	-78.588%
2026-01-08	8.9800	10.3500	8.7050	9.9000	+5.769%	19,018,243	-81.010%
2026-01-07	9.5500	10.2900	8.9800	9.3600	+4.581%	23,365,011	-79.915%
2026-01-06	9.9300	10.0000	8.4850	8.9500	-7.922%	17,302,989	-78.994%
2026-01-05	9.5900	10.0650	9.3100	9.7200	+9.583%	13,498,911	-80.658%
2026-01-02	8.6100	9.2800	8.0800	8.8700	+6.739%	10,954,500	-78.805%
2025-12-31	8.8200	8.8800	8.2700	8.3100	-5.245%	7,623,887	-77.377%
2025-12-30	8.8200	9.1900	8.6100	8.7700	+0.229%	8,566,633	-78.563%
2025-12-29	9.0300	9.6100	8.7500	8.7500	-4.267%	10,241,116	-78.514%
2025-12-26	9.2900	9.2900	8.6100	9.1400	-0.109%	8,114,238	-79.431%
2025-12-24	8.9900	9.2300	8.7500	9.1500	+0.660%	4,666,366	-79.454%
2025-12-23	9.6300	9.6718	8.9400	9.0900	-7.903%	10,158,122	-79.318%
2025-12-22	10.4500	10.6400	9.8100	9.8700	-0.303%	9,374,565	-80.952%
2025-12-19	9.8000	10.2801	9.5800	9.9000	+7.550%	8,961,046	-81.010%
2025-12-18	10.3300	10.5400	9.1250	9.2050	-3.054%	12,362,797	-79.576%
2025-12-17	10.3900	10.8000	9.4750	9.4950	-8.261%	11,247,534	-80.200%
2025-12-16	10.0800	10.8500	9.7150	10.3500	+6.045%	11,063,766	-81.836%
2025-12-15	11.5500	11.6150	9.5300	9.7600	-16.151%	15,690,067	-80.738%
2025-12-12	12.5300	12.8400	11.6000	11.6400	-7.911%	8,853,903	-83.849%
2025-12-11	12.1000	12.6400	10.9750	12.6400	-1.250%	12,365,815	-85.127%
2025-12-10	13.5200	13.7274	12.4800	12.8000	-5.115%	10,438,510	-85.313%
2025-12-09	12.4000	14.7400	12.2100	13.4900	+6.220%	11,499,646	-86.064%
2025-12-08	12.5100	12.9600	11.9500	12.7000	+4.699%	8,442,843	-85.197%
2025-12-05	12.7300	13.0050	11.7400	12.1300	-7.546%	12,090,745	-84.501%
2025-12-04	13.1900	13.8400	12.6000	13.1200	-2.743%	17,482,751	-85.671%
2025-12-03	12.8200	13.7500	12.2000	13.4900	+7.920%	11,279,737	-86.064%
2025-12-02	12.1000	13.5000	12.0000	12.5000	+11.607%	17,744,768	-84.960%
2025-12-01	10.8000	11.3000	9.1200	11.2000	-7.054%	25,560,883	-83.214%
2025-11-28	12.8500	13.4000	11.7000	12.0500	+2.119%	10,738,277	-84.398%
2025-11-26	11.6000	12.5000	11.1000	11.8000	+3.509%	12,812,728	-84.068%
2025-11-25	11.7000	12.0000	10.7000	11.4000	-8.065%	12,564,814	-83.509%
2025-11-24	11.4500	12.5000	10.8000	12.4000	+9.735%	12,833,461	-84.839%
2025-11-21	11.6000	12.7000	10.7000	11.3000	-6.612%	18,496,753	-83.363%
2025-11-20	14.5000	14.6000	11.5000	12.1000	-10.370%	19,216,501	-84.463%
2025-11-19	16.2000	16.4000	12.8370	13.5000	-20.118%	18,292,376	-86.074%
2025-11-18	15.3000	18.1000	15.2000	16.9000	+11.184%	12,647,636	-88.876%
2025-11-17	15.5000	16.6000	14.3000	15.2000	-5.000%	10,135,284	-87.632%
2025-11-14	16.1000	17.5000	15.1000	16.0000	-8.571%	14,420,140	-88.250%
2025-11-13	20.2000	20.7000	17.2000	17.5000	-14.634%	10,699,205	-89.257%
2025-11-12	22.2000	22.3000	19.6000	20.5000	-5.963%	9,025,227	-90.829%
2025-11-11	22.7000	23.2000	21.6000	21.8000	-5.832%	6,647,385	-91.376%
2025-11-10	25.4500	25.5000	22.3000	23.1500	-2.731%	9,518,577	-91.879%
2025-11-07	20.1000	24.1000	19.6000	23.8000	+3.704%	16,202,266	-92.101%
2025-11-06	26.0000	26.1000	22.6000	22.9500	-13.722%	9,146,789	-91.808%
2025-11-05	25.9000	26.8000	25.1000	26.6000	+5.556%	6,916,673	-92.932%
2025-11-04	26.9000	27.6000	25.0000	25.2000	-13.103%	10,778,833	-92.540%
2025-11-03	28.8000	30.2560	27.9500	29.0000	-4.290%	7,399,996	-93.517%
2025-10-31	30.2000	31.6000	28.8000	30.3000	+11.397%	7,339,001	-93.795%
2025-10-30	30.7000	31.0000	27.0000	27.2000	-15.000%	9,695,582	-93.088%
2025-10-29	34.2000	34.5000	31.6000	32.0000	-6.296%	7,130,385	-94.125%
2025-10-28	36.8000	37.3000	34.0000	34.1500	-7.453%	5,565,479	-94.495%
2025-10-27	37.9500	38.0000	36.3000	36.9000	+3.944%	5,751,366	-94.905%
2025-10-24	35.9000	36.1000	34.6000	35.5000	+3.198%	5,554,741	-94.704%
2025-10-23	34.5000	35.5000	33.0000	34.4000	+2.077%	5,683,766	-94.535%
2025-10-22	36.9000	37.9510	32.5000	33.7000	-13.368%	8,618,617	-94.421%
2025-10-21	36.9000	40.0580	36.4000	38.9000	+3.457%	6,024,028	-95.167%
2025-10-20	38.0000	40.1000	37.2000	37.6000	+4.155%	7,870,752	-95.000%
2025-10-17	33.5000	36.8000	33.4000	36.1000	+3.736%	9,224,940	-94.792%
2025-10-16	38.9000	39.2760	34.3000	34.8000	-8.421%	8,291,262	-94.598%
2025-10-15	39.8000	41.2000	37.6000	38.0000	-2.564%	6,162,928	-95.053%
2025-10-14	39.3000	42.5000	38.3000	39.0000	-9.722%	5,387,352	-95.179%
2025-10-13	41.0000	43.3000	39.3500	43.2000	+6.143%	5,298,199	-95.648%
2025-10-10	45.7000	45.7000	40.1000	40.7000	-9.756%	7,161,635	-95.381%
2025-10-09	47.0000	47.4000	44.3000	45.1000	-6.042%	5,589,356	-95.831%
2025-10-08	49.5000	49.5990	45.6000	48.0000	+0.104%	6,809,041	-96.083%
2025-10-07	57.0000	57.2000	47.7000	47.9500	-16.318%	8,638,174	-96.079%
2025-10-06	58.6000	59.1000	55.9000	57.3000	+3.993%	5,198,091	-96.719%
2025-10-03	54.8000	57.1000	52.7000	55.1000	-0.181%	5,813,937	-96.588%
2025-10-02	54.2000	55.6000	52.0000	55.2000	+8.023%	6,669,947	-96.594%
2025-10-01	49.3000	52.7000	49.2000	51.1000	+9.892%	6,432,732	-96.321%
2025-09-30	46.2000	47.2000	44.8000	46.5000	-2.516%	3,338,623	-95.957%
2025-09-29	44.4000	48.2990	43.5000	47.7000	+10.673%	6,035,859	-96.059%
2025-09-26	41.0500	43.2650	40.0000	43.1000	+4.866%	5,594,695	-95.638%
2025-09-25	45.6000	45.7000	38.5000	41.1000	-13.655%	10,404,863	-95.426%
2025-09-24	49.9000	51.7000	47.6000	47.6000	-2.956%	4,495,328	-96.050%
2025-09-23	52.0000	52.4000	49.0000	49.0500	-4.757%	4,437,700	-96.167%
2025-09-22	51.9000	53.3350	49.4040	51.5000	-5.331%	3,509,446	-96.350%
2025-09-19	55.4000	57.1000	52.0000	54.4000	-2.509%	5,277,156	-96.544%
2025-09-18	51.9000	58.7000	51.6000	55.8000	+11.155%	7,380,991	-96.631%
2025-09-17	52.0000	53.3000	48.1000	50.2000	-2.901%	4,894,492	-96.255%
2025-09-16	50.0000	51.9000	48.8010	51.7000	+4.024%	3,579,979	-96.364%
2025-09-15	50.4000	50.6120	47.5000	49.7000	-2.069%	4,191,264	-96.217%
2025-09-12	50.2000	52.2000	49.7000	50.7500	+2.733%	4,559,568	-96.296%
2025-09-11	49.8000	50.5000	48.4260	49.4000	-0.403%	3,404,784	-96.194%
2025-09-10	51.5000	53.7000	48.2000	49.6000	-1.195%	4,023,871	-96.210%
2025-09-09	50.7000	51.2950	49.0000	50.2000	-0.888%	2,203,118	-96.255%
2025-09-08	50.3000	51.7000	48.2000	50.6500	-3.890%	3,556,670	-96.288%
2025-09-05	52.4000	53.0000	47.8000	52.7000	+4.980%	5,259,034	-96.433%
2025-09-04	50.9000	51.8000	47.2000	50.2000	-1.953%	5,269,865	-96.255%
2025-09-03	55.0000	55.7000	50.3010	51.2000	-6.569%	3,894,754	-96.328%
2025-09-02	52.7000	57.0990	51.7000	54.8000	+4.084%	4,909,820	-96.569%
2025-08-29	52.8000	54.3000	52.0000	52.6500	-3.039%	2,965,814	-96.429%
2025-08-28	56.8000	57.3010	53.5000	54.3000	-1.986%	2,864,648	-96.538%
2025-08-27	57.8000	58.6000	55.3000	55.4000	-5.299%	4,219,810	-96.606%
2025-08-26	55.4000	58.7000	55.1000	58.5000	+4.464%	2,372,876	-96.786%
2025-08-25	56.6000	58.8000	54.6000	56.0000	-8.197%	3,774,271	-96.643%
2025-08-22	53.9000	61.5000	52.9500	61.0000	+11.722%	6,729,340	-96.918%
2025-08-21	55.4000	56.6000	53.8000	54.6000	-4.126%	3,037,491	-96.557%
2025-08-20	55.3500	57.3000	50.9000	56.9500	+4.304%	4,696,070	-96.699%
2025-08-19	63.9000	64.4000	53.5000	54.6000	-14.688%	6,124,253	-96.557%
2025-08-18	62.8000	65.5000	62.0000	64.0000	-1.614%	2,796,738	-97.063%
2025-08-15	67.2000	67.4000	63.0000	65.0500	-3.914%	3,333,691	-97.110%
2025-08-14	70.2000	70.7990	65.0000	67.7000	-8.883%	5,273,767	-97.223%
2025-08-13	77.2000	77.8000	71.8000	74.3000	-2.621%	4,410,116	-97.470%
2025-08-12	78.7000	78.9000	74.5000	76.3000	-2.864%	4,115,376	-97.536%
2025-08-11	80.1000	83.9000	78.0000	78.5500	+2.546%	4,158,180	-97.607%
2025-08-08	77.7000	82.3990	74.2000	76.6000	-3.648%	4,353,201	-97.546%
2025-08-07	74.3500	81.1000	73.9000	79.5000	+9.807%	3,964,948	-97.635%
2025-08-06	69.4000	72.9000	68.8000	72.4000	+3.725%	2,611,815	-97.403%
2025-08-05	73.0000	74.6000	68.9500	69.8000	-6.809%	2,885,100	-97.307%
2025-08-04	69.3000	75.3000	66.7000	74.9000	+11.791%	3,315,729	-97.490%
2025-08-01	76.6000	77.5000	66.7000	67.0000	-17.791%	6,081,927	-97.194%
2025-07-31	80.5000	85.0000	79.6500	81.5000	+3.165%	3,176,018	-97.693%
2025-07-30	79.4000	82.4880	77.8000	79.0000	+0.381%	2,494,988	-97.620%
2025-07-29	83.4000	83.7000	77.0000	78.7000	-4.664%	3,130,524	-97.611%
2025-07-28	87.6000	88.0000	82.5000	82.5500	-1.019%	2,113,108	-97.723%
2025-07-25	83.0000	85.6000	82.0000	83.4000	-4.577%	2,404,432	-97.746%
2025-07-24	87.3000	89.5000	83.8000	87.4000	+0.807%	2,844,108	-97.849%
2025-07-23	91.2000	91.4990	83.8000	86.7000	-6.472%	3,980,101	-97.832%
2025-07-22	93.9000	95.9990	87.2000	92.7000	+0.216%	4,000,778	-97.972%
2025-07-21	94.7000	97.4000	92.2000	92.5000	+0.983%	3,288,042	-97.968%
2025-07-18	104.8000	105.9000	91.1000	91.6000	-12.595%	7,091,592	-97.948%
2025-07-17	105.0000	107.0500	102.8000	104.8000	-1.873%	3,663,128	-98.206%
2025-07-16	103.9000	107.5000	102.4000	106.8000	+5.952%	3,831,091	-98.240%
2025-07-15	102.1000	107.6000	100.3000	100.8000	-4.091%	5,444,857	-98.135%
2025-07-14	103.2000	107.5000	100.4000	105.1000	+7.354%	6,078,457	-98.211%
2025-07-11	96.5000	99.7000	93.0000	97.9000	+6.182%	5,207,988	-98.080%
2025-07-10	88.6000	92.5000	88.0000	92.2000	+2.787%	4,806,138	-97.961%
2025-07-09	84.2000	90.0990	81.7010	89.7000	+9.257%	4,111,108	-97.904%
2025-07-08	83.4000	84.2000	80.6000	82.1000	+0.490%	2,681,797	-97.710%
2025-07-07	84.6000	85.9000	81.7000	81.7000	-4.220%	3,111,576	-97.699%
2025-07-03	84.1000	90.0000	83.9000	85.3000	+0.827%	3,910,267	-97.796%
2025-07-02	77.6000	85.9000	76.0500	84.6000	+14.868%	4,607,982	-97.778%
2025-07-01	83.3000	84.0000	73.5000	73.6500	-14.855%	5,805,683	-97.447%
2025-06-30	81.0000	88.1000	78.7000	86.5000	+9.981%	3,821,996	-97.827%
2025-06-27	79.2000	84.5000	78.5500	78.6500	-1.379%	3,834,110	-97.610%
2025-06-26	79.7000	82.3510	78.9000	79.7500	-1.177%	2,843,072	-97.643%
2025-06-25	79.5000	81.0000	77.1000	80.7000	+6.184%	3,721,958	-97.670%
2025-06-24	75.0000	79.0000	73.8010	76.0000	+5.118%	3,480,611	-97.526%
2025-06-23	70.6000	73.5990	69.0000	72.3000	-1.499%	3,343,172	-97.400%
2025-06-20	74.8000	75.9500	71.6020	73.4000	+0.273%	3,463,043	-97.439%
2025-06-18	74.2000	75.5910	72.6100	73.2000	-3.430%	3,195,727	-97.432%
2025-06-17	75.8000	77.2500	72.6010	75.8000	-3.807%	3,716,852	-97.520%
2025-06-16	81.1000	81.2500	77.0000	78.8000	-0.379%	4,029,421	-97.614%
2025-06-13	76.0000	79.4500	74.2000	79.1000	+1.410%	4,065,164	-97.623%
2025-06-12	77.4000	82.8500	75.7500	78.0000	-3.822%	3,116,326	-97.590%
2025-06-11	83.2000	83.6000	78.4000	81.1000	-2.053%	3,438,522	-97.682%
2025-06-10	84.3000	84.3000	79.8000	82.8000	-0.600%	3,188,363	-97.729%
2025-06-09	79.0000	84.5990	77.6000	83.3000	+9.318%	4,365,324	-97.743%
2025-06-06	77.4000	78.8000	74.4090	76.2000	+2.834%	3,393,576	-97.533%
2025-06-05	80.3000	81.0690	72.4000	74.1000	-5.000%	5,418,091	-97.463%
2025-06-04	81.2000	81.5990	77.1000	78.0000	-4.878%	3,699,167	-97.590%
2025-06-03	78.9000	83.5000	75.6500	82.0000	+7.895%	4,361,260	-97.707%
2025-06-02	74.0000	78.4000	73.9500	76.0000	+1.877%	3,341,104	-97.526%
2025-05-30	75.0000	76.2000	70.7000	74.6000	-1.192%	4,214,382	-97.480%
2025-05-29	75.5000	76.9000	72.3010	75.5000	+3.567%	4,036,546	-97.510%
2025-05-28	74.8000	75.6000	70.7000	72.9000	-4.581%	4,274,084	-97.421%
2025-05-27	80.1000	80.1000	73.1160	76.4000	+1.326%	6,192,441	-97.539%
2025-05-23	85.1000	85.3000	74.5000	75.4000	-15.376%	8,133,001	-97.507%
2025-05-22	95.3000	100.9000	88.7000	89.1000	-1.547%	7,217,249	-97.890%
2025-05-21	96.5000	100.1990	87.3000	90.5000	-7.084%	9,699,050	-97.923%
2025-05-20	95.5000	97.6000	92.2010	97.4000	+2.204%	4,751,274	-98.070%
2025-05-19	86.2000	96.2000	86.2000	95.3000	+6.480%	5,353,720	-98.027%
2025-05-16	89.7000	92.6030	85.0000	89.5000	+0.902%	4,614,375	-97.899%
2025-05-15	95.4000	97.2000	87.4200	88.7000	-9.305%	6,020,698	-97.880%
2025-05-14	99.4000	102.3000	95.0000	97.8000	-2.395%	4,622,507	-98.078%
2025-05-13	96.0500	100.7000	92.3010	100.2000	+7.916%	6,270,380	-98.124%
2025-05-12	100.3000	101.0000	90.8500	92.8500	-5.158%	7,404,582	-97.975%
2025-05-09	100.0500	104.7500	93.5500	97.9000	+0.307%	6,616,216	-98.080%
2025-05-08	94.9000	101.4500	93.1000	97.6000	+11.416%	8,630,008	-98.074%
2025-05-07	88.7000	89.4000	85.9000	87.6000	+3.669%	4,488,364	-97.854%
2025-05-06	81.6000	85.6070	81.4000	84.5000	-0.588%	4,309,674	-97.775%
2025-05-05	83.7000	87.6780	79.8000	85.0000	-4.171%	5,710,675	-97.788%
2025-05-02	88.4000	92.0000	85.9000	88.7000	+6.483%	6,533,944	-97.880%
2025-05-01	88.2000	93.2000	83.1000	83.3000	+0.604%	8,651,395	-97.743%
2025-04-30	79.7000	84.4500	75.1000	82.8000	-0.719%	5,994,433	-97.729%
2025-04-29	78.2000	84.5000	77.3000	83.4000	+6.378%	5,359,864	-97.746%
2025-04-28	80.4000	80.4000	72.1000	78.4000	+0.256%	6,205,566	-97.602%
2025-04-25	72.1000	80.0000	71.9870	78.2000	+10.608%	7,350,884	-97.596%
2025-04-24	68.8000	71.0000	68.1110	70.7000	+2.315%	5,295,824	-97.341%
2025-04-23	73.0000	73.3000	66.5000	69.1000	+1.618%	7,953,577	-97.279%
2025-04-22	63.0000	70.3000	62.3000	68.0000	+15.646%	10,732,520	-97.235%
2025-04-21	61.5000	63.7000	55.6000	58.8000	+0.427%	8,690,811	-96.803%
2025-04-17	57.4000	59.7000	54.6000	58.5500	+3.081%	6,150,175	-96.789%
2025-04-16	54.5000	59.4000	54.1000	56.8000	+0.531%	7,218,617	-96.690%
2025-04-15	57.3000	60.0000	55.2000	56.5000	-0.353%	7,094,555	-96.673%
2025-04-14	56.6000	58.0000	52.9000	56.7000	+7.795%	7,836,863	-96.684%
2025-04-11	46.7000	54.2990	45.4000	52.6000	+18.736%	9,206,856	-96.426%
2025-04-10	48.0000	49.7980	40.4000	44.3000	-15.779%	11,269,963	-95.756%
2025-04-09	36.9000	54.5000	36.6000	52.6000	+48.378%	18,546,498	-96.426%
2025-04-08	49.4000	50.8000	35.0000	35.4500	-21.916%	11,243,226	-94.697%
2025-04-07	42.9000	57.0000	40.1000	45.4000	-17.754%	15,389,019	-95.859%
2025-04-04	52.3000	57.5000	45.1010	55.2000	+6.977%	12,180,522	-96.594%
2025-04-03	53.3000	58.4000	49.1000	51.6000	-19.375%	7,500,523	-96.357%
2025-04-02	58.1000	66.7000	57.8000	64.0000	+4.746%	9,221,893	-97.063%
2025-04-01	56.5000	61.9990	51.8000	61.1000	+11.905%	8,430,111	-96.923%
2025-03-31	52.4000	57.3000	48.8000	54.6000	-1.087%	7,372,274	-96.557%
2025-03-28	67.5000	68.8000	55.0000	55.2000	-21.702%	8,795,852	-96.594%
2025-03-27	69.4000	74.5000	67.6010	70.5000	-3.425%	5,733,065	-97.333%
2025-03-26	76.1000	77.8000	68.4000	73.0000	-6.888%	6,516,837	-97.425%
2025-03-25	74.9000	79.3000	73.0000	78.4000	+4.117%	6,833,822	-97.602%
2025-03-24	67.9500	76.2000	65.9500	75.3000	+19.904%	8,589,854	-97.503%
2025-03-21	59.3000	63.6500	58.3000	62.8000	+1.290%	5,518,059	-97.006%
2025-03-20	60.8000	65.2000	58.6000	62.0000	-1.587%	7,668,183	-96.968%
2025-03-19	57.9000	65.0000	56.5000	63.0000	+14.545%	7,539,038	-97.016%
2025-03-18	55.0000	58.2000	51.0000	55.0000	-7.563%	6,892,288	-96.582%
2025-03-17	58.3000	60.6000	54.4000	59.5000	-2.138%	5,945,990	-96.840%
2025-03-14	52.1000	61.3000	51.8100	60.8000	+24.846%	9,744,854	-96.908%
2025-03-13	48.2000	51.1000	45.1070	48.7000	+1.037%	7,037,546	-96.140%
2025-03-12	49.3000	50.9500	43.1000	48.2000	+1.474%	10,919,831	-96.100%
2025-03-11	42.2000	48.4500	37.8000	47.5000	+17.574%	13,328,892	-96.042%
2025-03-10	52.4000	54.3000	37.5000	40.4000	-33.553%	16,042,621	-95.347%
2025-03-07	65.4000	71.2000	58.2000	60.8000	-11.370%	9,017,130	-96.908%
2025-03-06	65.9000	76.2000	63.1000	68.6000	-2.000%	10,644,068	-97.259%
2025-03-05	58.2500	71.6000	55.5000	70.0000	+23.239%	10,636,715	-97.314%
2025-03-04	43.4000	63.6990	42.3000	56.8000	+19.328%	12,374,497	-96.690%
2025-03-03	65.0000	65.0000	45.8000	47.6000	-3.838%	14,912,953	-96.050%
2025-02-28	43.3000	50.3000	40.9000	49.5000	+12.245%	8,988,087	-96.202%
2025-02-27	55.3000	56.7060	43.9180	44.1000	-17.261%	7,161,513	-95.737%
2025-02-26	46.6000	53.8100	46.0000	53.3000	+9.446%	6,996,269	-96.473%
2025-02-25	56.0000	57.4000	45.6000	48.7000	-22.698%	9,693,278	-96.140%
2025-02-24	73.4000	73.4000	60.1000	63.0000	-11.765%	5,377,408	-97.016%

.dark-mode .NxgdcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxgdcF{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF