Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	39.9900	44.0500	39.5300	43.5000	+9.406%	8,649,316	0.000%
2026-09-30	43.7600	45.1500	39.1800	39.7600	-1.997%	5,470,271	+9.406%
2026-09-29	44.1500	44.2700	39.3400	40.5700	-3.059%	5,334,277	+7.222%
2026-09-28	42.2400	44.3630	40.8100	41.8500	-2.311%	4,600,995	+3.943%
2026-09-25	45.0000	45.1000	41.7500	42.8400	-3.709%	4,258,095	+1.541%
2026-09-24	44.0200	46.3900	42.6200	44.4900	-1.155%	4,786,658	-2.225%
2026-09-23	47.7700	48.9700	44.5900	45.0100	-5.679%	6,579,581	-3.355%
2026-09-22	47.8700	50.0000	47.7200	47.7200	-1.730%	10,157,184	-8.843%
2026-09-21	46.5100	49.0300	46.4000	48.5600	+19.459%	13,834,898	-10.420%
2026-09-18	32.6100	40.8000	32.6100	40.6500	+32.410%	8,423,863	+7.011%
2026-09-17	29.7500	31.2500	28.7510	30.7000	+9.526%	4,267,540	+41.694%
2026-09-16	29.8900	29.9718	26.8000	28.0300	-5.400%	4,340,374	+55.191%
2026-09-15	30.6100	31.5800	27.6700	29.6300	-10.914%	5,700,943	+46.811%
2026-09-14	30.4100	33.4699	30.2900	33.2600	+9.372%	3,581,657	+30.788%
2026-09-11	30.4600	33.6200	29.7000	30.4100	+3.576%	5,203,010	+43.045%
2026-09-10	29.4100	30.9500	28.6600	29.3600	-6.794%	4,094,209	+48.161%
2026-09-09	35.7900	35.9599	31.5000	31.5000	-5.434%	4,828,699	+38.095%
2026-09-08	33.9000	34.7000	32.7000	33.3100	-8.640%	3,951,837	+30.591%
2026-09-04	33.6000	37.4000	33.6000	36.4600	-3.161%	5,546,261	+19.309%
2026-09-03	30.2100	37.7400	29.8715	37.6500	+34.946%	8,516,866	+15.538%
2026-09-02	28.0900	28.6000	27.0800	27.9000	-2.720%	3,828,504	+55.914%
2026-09-01	30.3000	31.1700	28.0800	28.6800	-12.105%	4,933,858	+51.674%
2026-08-31	30.4600	32.9000	29.3302	32.6300	+8.586%	4,014,795	+33.313%
2026-08-28	33.5000	34.5000	29.5900	30.0500	-14.969%	7,180,485	+44.759%
2026-08-27	30.3100	36.4100	29.3000	35.3400	+23.093%	8,526,243	+23.090%
2026-08-26	28.7900	29.8400	27.5900	28.7100	-5.869%	8,910,342	+51.515%
2026-08-25	26.9800	31.3300	26.5500	30.5000	+5.683%	6,780,171	+42.623%
2026-08-24	28.4600	31.2150	27.3400	28.8600	+5.714%	10,353,292	+50.728%
2026-08-21	27.7000	28.5000	25.8000	27.3000	+12.346%	20,783,548	+59.341%
2026-08-20	24.7000	24.9000	22.7000	24.3000	+15.439%	24,481,052	+79.012%
2026-08-19	17.6000	22.0990	17.5000	21.0500	+24.189%	24,465,960	+106.651%
2026-08-18	18.1000	18.8000	16.9000	16.9500	-9.840%	13,408,881	+156.637%
2026-08-17	17.3000	19.2000	17.2000	18.8000	+9.302%	11,954,051	+131.383%
2026-08-14	17.9000	18.0000	16.8000	17.2000	-8.511%	9,218,861	+152.907%
2026-08-13	17.9000	19.4000	17.6010	18.8000	+3.867%	12,897,993	+131.383%
2026-08-12	18.8000	19.1000	17.8000	18.1000	-2.162%	9,422,329	+140.331%
2026-08-11	19.0000	19.6950	18.0000	18.5000	-2.116%	10,950,154	+135.135%
2026-08-10	19.8000	20.3000	18.4000	18.9000	-5.263%	15,192,060	+130.159%
2026-08-07	20.4000	22.1000	18.7000	19.9500	+6.400%	22,287,084	+118.045%
2026-08-06	18.6000	19.4000	18.2000	18.7500	-2.850%	12,267,803	+132.000%
2026-08-05	19.2000	19.7000	18.5000	19.3000	+1.047%	14,002,282	+125.389%
2026-08-04	17.7000	19.3000	17.5000	19.1000	+5.525%	10,509,575	+127.749%
2026-08-03	17.0000	18.5000	16.6500	18.1000	+2.841%	9,423,300	+140.331%
2026-07-31	18.2000	18.3000	16.0000	17.6000	-8.333%	12,776,476	+147.159%
2026-07-30	18.4000	19.5000	18.0000	19.2000	+8.475%	8,200,699	+126.563%
2026-07-29	18.8000	20.3000	17.6000	17.7000	-5.851%	11,247,050	+145.763%
2026-07-28	18.4000	19.7000	17.5120	18.8000	-4.810%	10,820,994	+131.383%
2026-07-27	18.1000	20.0000	18.0310	19.7500	+14.826%	12,084,962	+120.253%
2026-07-24	17.8000	17.9630	16.5000	17.2000	-4.444%	8,165,914	+152.907%
2026-07-23	19.5000	19.5990	17.5000	18.0000	-12.833%	9,639,085	+141.667%
2026-07-22	20.6000	21.5000	19.8000	20.6500	-3.953%	10,623,002	+110.654%
2026-07-21	21.1000	22.5990	20.6000	21.5000	+8.586%	13,128,245	+102.326%
2026-07-20	18.9000	20.9000	18.6000	19.8000	+6.452%	11,850,514	+119.697%
2026-07-17	17.1000	19.1000	16.8000	18.6000	+1.362%	7,848,977	+133.871%
2026-07-16	19.1000	19.4000	18.1000	18.3500	-7.323%	7,908,793	+137.057%
2026-07-15	20.8000	21.6000	19.3000	19.8000	0.000%	8,363,755	+119.697%
2026-07-14	18.8000	20.0000	18.3500	19.8000	+11.236%	7,630,853	+119.697%
2026-07-13	17.5000	18.4000	16.9500	17.8000	-5.067%	6,335,306	+144.382%
2026-07-10	20.4000	20.9000	18.2000	18.7500	+1.351%	7,395,634	+132.000%
2026-07-09	18.6000	19.6990	18.1000	18.5000	-0.538%	6,032,555	+135.135%
2026-07-08	18.4000	19.0000	17.7000	18.6000	-7.000%	6,896,208	+133.871%
2026-07-07	21.5000	22.6000	19.8000	20.0000	-6.977%	8,608,948	+117.500%
2026-07-06	19.1000	23.1000	18.8000	21.5000	0.000%	11,179,708	+102.326%
2026-07-02	21.1000	22.8000	20.2000	21.5000	+16.216%	12,200,601	+102.326%
2026-07-01	16.4000	20.5000	15.9820	18.5000	+14.198%	10,352,594	+135.135%
2026-06-30	15.9500	16.7000	14.8000	16.2000	-11.957%	10,282,547	+168.519%
2026-06-29	16.0000	19.1000	14.9000	18.4000	+25.170%	11,602,836	+136.413%
2026-06-26	15.1500	16.7870	14.6000	14.7000	-8.125%	8,586,849	+195.918%
2026-06-25	19.9000	19.9000	15.8000	16.0000	-18.782%	9,594,023	+171.875%
2026-06-24	23.6000	23.8000	18.8000	19.7000	-18.595%	8,901,955	+120.812%
2026-06-23	25.3000	26.1000	24.0000	24.2000	-10.370%	4,336,429	+79.752%
2026-06-22	30.4000	32.3510	26.0000	27.0000	-5.594%	5,678,249	+61.111%
2026-06-18	31.5000	31.5000	26.1650	28.6000	-7.443%	6,705,326	+52.098%
2026-06-17	34.5000	35.6860	30.8000	30.9000	-9.913%	4,207,879	+40.777%
2026-06-16	38.1000	39.7000	34.2000	34.3000	-12.500%	3,654,139	+26.822%
2026-06-15	40.6000	42.2000	39.0000	39.2000	+11.364%	5,270,352	+10.969%
2026-06-12	32.8000	37.8990	31.6000	35.2000	+6.024%	4,072,998	+23.580%
2026-06-11	31.1000	33.7000	29.6000	33.2000	+7.792%	4,896,217	+31.024%
2026-06-10	31.3000	33.7000	30.6500	30.8000	-2.839%	3,616,308	+41.234%
2026-06-09	35.0500	36.7000	30.0000	31.7000	-16.138%	4,551,888	+37.224%
2026-06-08	36.9500	38.7000	35.5010	37.8000	+10.850%	3,683,023	+15.079%
2026-06-05	36.3000	36.9990	30.3000	34.1000	-13.671%	7,667,515	+27.566%
2026-06-04	38.0000	40.8000	37.4000	39.5000	+3.947%	5,074,278	+10.127%
2026-06-03	43.0500	45.5000	37.8000	38.0000	-14.027%	4,721,025	+14.474%
2026-06-02	48.8500	49.1000	42.7000	44.2000	-18.299%	6,428,985	-1.584%
2026-06-01	52.8000	57.1800	50.0000	54.1000	-11.746%	3,822,526	-19.593%
2026-05-29	54.7000	63.4070	53.3000	61.3000	+9.660%	3,653,063	-29.038%
2026-05-28	53.8500	57.4000	50.4000	55.9000	-3.454%	3,568,818	-22.182%
2026-05-27	59.8000	60.4210	57.6000	57.9000	-7.063%	2,744,704	-24.870%
2026-05-26	63.1000	67.9000	61.8500	62.3000	-0.160%	3,343,222	-30.177%
2026-05-22	65.9000	67.0500	61.9000	62.4000	-6.517%	3,363,355	-30.288%
2026-05-21	66.2000	69.7000	64.6000	66.7500	-0.964%	3,066,141	-34.831%
2026-05-20	67.7000	70.1990	65.4000	67.4000	+1.201%	3,376,600	-35.460%
2026-05-19	65.8000	69.7000	65.6060	66.6000	-2.632%	3,037,034	-34.685%
2026-05-18	70.5000	70.5000	64.2000	68.4000	-12.420%	4,476,666	-36.404%
2026-05-15	82.0000	82.1000	74.2370	78.1000	-9.815%	3,528,731	-44.302%
2026-05-14	78.9000	92.1000	75.9000	86.6000	+9.690%	4,723,713	-49.769%
2026-05-13	82.7000	82.9000	76.7000	78.9500	-7.227%	3,273,953	-44.902%
2026-05-12	91.5000	92.5860	80.4000	85.1000	-11.630%	3,260,224	-48.884%
2026-05-11	89.9000	97.2000	83.5000	96.3000	+8.691%	3,518,994	-54.829%
2026-05-08	80.3000	88.6000	79.4000	88.6000	+7.917%	2,816,369	-50.903%
2026-05-07	85.9000	86.2000	77.7000	82.1000	-7.127%	3,328,873	-47.016%
2026-05-06	86.1500	89.6000	83.6000	88.4000	0.000%	3,403,541	-50.792%
2026-05-05	90.7500	91.7000	85.5000	88.4000	+3.151%	3,666,811	-50.792%
2026-05-04	82.9500	87.5660	80.8000	85.7000	+7.393%	4,606,269	-49.242%
2026-05-01	74.4000	82.4000	73.1000	79.8000	+14.163%	4,038,233	-45.489%
2026-04-30	67.0000	70.9990	64.7000	69.9000	+8.879%	2,298,003	-37.768%
2026-04-29	70.6500	70.6980	62.6060	64.2000	-8.936%	2,710,681	-32.243%
2026-04-28	68.9000	71.5500	65.3000	70.5000	-4.277%	3,062,948	-38.298%
2026-04-27	75.0000	79.4500	72.2010	73.6500	-2.321%	3,501,279	-40.937%
2026-04-24	80.5000	80.8990	73.5500	75.4000	-1.823%	2,655,614	-42.308%
2026-04-23	80.1000	84.6000	75.9000	76.8000	-7.692%	4,486,326	-43.359%
2026-04-22	79.4000	86.6000	79.4000	83.2000	+18.519%	6,100,465	-47.716%
2026-04-21	76.0500	78.0500	69.9010	70.2000	-7.995%	4,848,690	-38.034%
2026-04-20	68.9500	76.5000	67.4000	76.3000	+4.952%	4,549,994	-42.988%
2026-04-17	63.2000	77.8010	62.5000	72.7000	+23.220%	7,471,532	-40.165%
2026-04-16	54.4000	59.0000	51.5000	59.0000	+7.664%	3,229,850	-26.271%
2026-04-15	52.0000	54.8000	50.0000	54.8000	+9.055%	2,756,427	-20.620%
2026-04-14	50.5000	54.7500	49.5000	50.2500	+7.257%	4,473,230	-13.433%
2026-04-13	42.9000	46.9000	41.8000	46.8500	+5.876%	3,185,559	-7.150%
2026-04-10	45.2500	46.6230	43.4000	44.2500	-0.785%	3,060,104	-1.695%
2026-04-09	43.7000	46.8000	42.4030	44.6000	+1.134%	2,881,935	-2.466%
2026-04-08	47.9000	48.3000	42.8000	44.1000	+7.169%	2,902,694	-1.361%
2026-04-07	42.3000	43.2000	39.4010	41.1500	-6.371%	3,745,894	+5.711%
2026-04-06	42.0000	44.4000	41.0010	43.9500	+12.692%	3,192,927	-1.024%
2026-04-02	38.9000	40.8000	36.6000	39.0000	-4.878%	3,094,579	+11.538%
2026-04-01	43.2000	43.3000	40.1000	41.0000	-3.529%	4,511,574	+6.098%
2026-03-31	41.2500	42.7000	37.7500	42.5000	+5.590%	4,596,707	+2.353%
2026-03-30	45.7500	46.3990	39.8000	40.2500	-7.471%	2,939,643	+8.075%
2026-03-27	46.1000	46.7000	42.0000	43.5000	-10.494%	3,524,024	0.000%
2026-03-26	51.4500	53.2930	48.4000	48.6000	-8.989%	2,534,022	-10.494%
2026-03-25	54.2000	56.8510	51.6500	53.4000	+4.094%	3,269,758	-18.539%
2026-03-24	53.0500	54.1000	49.7500	51.3000	-2.841%	2,968,477	-15.205%
2026-03-23	53.2000	54.0500	49.6140	52.8000	+3.529%	3,692,925	-17.614%
2026-03-20	53.9000	54.0000	49.8000	51.0000	-3.774%	3,205,457	-14.706%
2026-03-19	50.5000	54.1940	49.1000	53.0000	-3.636%	3,321,053	-17.925%
2026-03-18	58.5500	60.1500	54.8000	55.0000	-12.837%	3,313,498	-20.909%
2026-03-17	59.5000	64.8000	59.0000	63.1000	+3.527%	2,787,609	-31.062%
2026-03-16	59.2000	61.4500	57.6010	60.9500	+11.020%	3,333,482	-28.630%
2026-03-13	58.0000	60.6500	53.8500	54.9000	+3.390%	4,492,336	-20.765%
2026-03-12	52.9000	54.1980	50.0000	53.1000	-1.667%	3,157,279	-18.079%
2026-03-11	55.2000	57.3500	51.4010	54.0000	-0.185%	3,400,288	-19.444%
2026-03-10	56.8000	57.2000	52.2010	54.1000	-0.551%	3,816,020	-19.593%
2026-03-09	52.2000	55.4000	51.8000	54.4000	+7.723%	2,952,943	-20.037%
2026-03-06	51.4000	52.7000	49.1010	50.5000	-9.009%	3,140,225	-13.861%
2026-03-05	60.0000	61.0500	54.0000	55.5000	-9.314%	4,419,975	-21.622%
2026-03-04	59.3000	63.6000	58.0000	61.2000	+20.710%	5,389,688	-28.922%
2026-03-03	51.3000	53.6710	46.9500	50.7000	-7.313%	3,817,295	-14.201%
2026-03-02	48.3500	56.6000	48.2000	54.7000	+11.861%	5,092,181	-20.475%
2026-02-27	48.3000	49.8950	47.4010	48.9000	-5.416%	2,527,139	-11.043%
2026-02-26	52.1000	53.6000	48.1010	51.7000	-3.545%	3,012,872	-15.861%
2026-02-25	49.5000	55.3000	48.8000	53.6000	+17.802%	5,378,056	-18.843%
2026-02-24	43.5000	47.0890	41.1500	45.5000	+0.887%	3,057,809	-4.396%
2026-02-23	48.3000	50.1000	44.4000	45.1000	-10.870%	3,838,621	-3.548%
2026-02-20	50.3000	54.5500	49.5000	50.6000	+1.811%	4,224,381	-14.032%
2026-02-19	45.1500	49.9990	44.0000	49.7000	+6.882%	2,829,909	-12.475%
2026-02-18	48.3000	51.9000	45.3500	46.5000	-5.488%	2,752,197	-6.452%
2026-02-17	49.5500	51.8500	47.0140	49.2000	-7.692%	3,187,196	-11.585%
2026-02-13	48.3000	54.4000	47.4000	53.3000	+17.143%	4,323,161	-18.386%
2026-02-12	49.1000	49.6500	43.7500	45.5000	-5.208%	3,198,136	-4.396%
2026-02-11	54.0000	54.1000	46.2000	48.0000	-10.364%	4,467,675	-9.375%
2026-02-10	54.3000	58.7000	53.3310	53.5500	-7.672%	3,617,051	-18.768%
2026-02-09	49.1000	59.1000	47.3000	58.0000	+5.072%	5,687,884	-25.000%
2026-02-06	41.9000	55.7000	41.5500	55.2000	+51.233%	9,381,260	-21.196%
2026-02-05	47.8000	49.3000	34.0010	36.5000	-33.877%	6,636,895	+19.178%
2026-02-04	56.4500	56.9500	48.4030	55.2000	-6.599%	3,586,715	-21.196%
2026-02-03	65.7500	65.9000	53.2000	59.1000	-9.633%	4,040,855	-26.396%
2026-02-02	65.0000	73.5000	63.6030	65.4000	-13.492%	2,439,103	-33.486%
2026-01-30	66.3000	76.9000	66.0130	75.6000	+8.777%	2,453,918	-42.460%
2026-01-29	83.4000	83.4000	65.2000	69.5000	-19.560%	3,593,144	-37.410%
2026-01-28	92.5000	93.9500	84.6000	86.4000	-3.571%	1,602,829	-49.653%
2026-01-27	88.0000	89.6000	84.5500	89.6000	+1.357%	1,652,775	-51.451%
2026-01-26	87.5000	92.2630	86.4000	88.4000	-3.176%	1,291,380	-50.792%
2026-01-23	89.1000	98.0000	86.6500	91.3000	+2.469%	1,438,048	-52.355%
2026-01-22	92.2000	93.5000	87.6500	89.1000	-3.571%	1,360,308	-51.178%
2026-01-21	90.0000	94.5500	84.0000	92.4000	+3.937%	2,013,317	-52.922%
2026-01-20	94.5000	95.2500	87.1500	88.9000	-15.655%	2,311,500	-51.069%
2026-01-16	103.2000	105.4000	98.0500	105.4000	+3.232%	1,951,256	-58.729%
2026-01-15	112.8000	113.6000	101.2000	102.1000	-9.566%	2,372,122	-57.395%
2026-01-14	112.3000	126.1000	108.9000	112.9000	+7.422%	3,515,242	-61.470%
2026-01-13	95.4000	106.0000	93.5000	105.1000	+13.254%	1,979,331	-58.611%
2026-01-12	86.5000	94.6500	85.0000	92.8000	+5.695%	1,366,065	-53.125%
2026-01-09	98.6000	99.3000	85.7000	87.8000	-11.313%	2,916,212	-50.456%
2026-01-08	89.8000	103.5000	87.0500	99.0000	+5.769%	1,903,381	-56.061%
2026-01-07	95.5000	102.9000	89.8000	93.6000	+4.581%	2,339,960	-53.526%
2026-01-06	99.3000	100.0000	84.8500	89.5000	-7.922%	1,732,609	-51.397%
2026-01-05	95.9000	100.6500	93.1000	97.2000	+9.583%	1,351,019	-55.247%
2026-01-02	86.1000	92.8000	80.8000	88.7000	+6.739%	1,095,914	-50.958%
2025-12-31	88.2000	88.8000	82.7000	83.1000	-5.245%	762,684	-47.653%
2025-12-30	88.2000	91.9000	86.1000	87.7000	+0.229%	857,712	-50.399%
2025-12-29	90.3000	96.1000	87.5000	87.5000	-4.267%	1,024,857	-50.286%
2025-12-26	92.9000	92.9000	86.1000	91.4000	-0.109%	811,425	-52.407%
2025-12-24	89.9000	92.3000	87.5000	91.5000	+0.660%	466,637	-52.459%
2025-12-23	96.3000	96.7180	89.4000	90.9000	-7.903%	1,015,812	-52.145%
2025-12-22	104.5000	106.4000	98.1000	98.7000	-0.303%	937,457	-55.927%
2025-12-19	98.0000	102.8010	95.8000	99.0000	+7.550%	896,105	-56.061%
2025-12-18	103.3000	105.4000	91.2500	92.0500	-3.054%	1,236,280	-52.743%
2025-12-17	103.9000	108.0000	94.7500	94.9500	-8.261%	1,124,753	-54.186%
2025-12-16	100.8000	108.5000	97.1500	103.5000	+6.045%	1,106,377	-57.971%
2025-12-15	115.5000	116.1500	95.3000	97.6000	-16.151%	1,569,007	-55.430%
2025-12-12	125.3000	128.4000	116.0000	116.4000	-7.911%	885,390	-62.629%
2025-12-11	121.0000	126.4000	109.7500	126.4000	-1.250%	1,236,582	-65.585%
2025-12-10	135.2000	137.2740	124.8000	128.0000	-5.115%	1,043,851	-66.016%
2025-12-09	124.0000	147.4000	122.1000	134.9000	+6.220%	1,149,965	-67.754%
2025-12-08	125.1000	129.6000	119.5000	127.0000	+4.699%	844,284	-65.748%
2025-12-05	127.3000	130.0500	117.4000	121.3000	-7.546%	1,209,075	-64.138%
2025-12-04	131.9000	138.4000	126.0000	131.2000	-2.743%	1,748,275	-66.845%
2025-12-03	128.2000	137.5000	122.0000	134.9000	+7.920%	1,127,974	-67.754%
2025-12-02	121.0000	135.0000	120.0000	125.0000	+11.607%	1,774,477	-65.200%
2025-12-01	108.0000	113.0000	91.2000	112.0000	-7.054%	2,556,104	-61.161%
2025-11-28	128.5000	134.0000	117.0000	120.5000	+2.119%	1,073,871	-63.900%
2025-11-26	116.0000	125.0000	111.0000	118.0000	+3.509%	1,281,898	-63.136%
2025-11-25	117.0000	120.0000	107.0000	114.0000	-8.065%	1,256,567	-61.842%
2025-11-24	114.5000	125.0000	108.0000	124.0000	+9.735%	1,283,418	-64.919%
2025-11-21	116.0000	127.0000	107.0000	113.0000	-6.612%	1,849,796	-61.504%
2025-11-20	145.0000	146.0000	115.0000	121.0000	-10.370%	1,921,789	-64.050%
2025-11-19	162.0000	164.0000	128.3700	135.0000	-20.118%	1,829,302	-67.778%
2025-11-18	153.0000	181.0000	152.0000	169.0000	+11.184%	1,264,908	-74.260%
2025-11-17	155.0000	166.0000	143.0000	152.0000	-5.000%	1,013,618	-71.382%
2025-11-14	161.0000	175.0000	151.0000	160.0000	-8.571%	1,442,108	-72.813%
2025-11-13	202.0000	207.0000	172.0000	175.0000	-14.634%	1,070,025	-75.143%
2025-11-12	222.0000	223.0000	196.0000	205.0000	-5.963%	902,599	-78.780%
2025-11-11	227.0000	232.0000	216.0000	218.0000	-5.832%	664,808	-80.046%
2025-11-10	254.5000	255.0000	223.0000	231.5000	-2.731%	951,858	-81.210%
2025-11-07	201.0000	241.0000	196.0000	238.0000	+3.704%	1,620,227	-81.723%
2025-11-06	260.0000	261.0000	226.0000	229.5000	-13.722%	914,804	-81.046%
2025-11-05	259.0000	268.0000	251.0000	266.0000	+5.556%	691,716	-83.647%
2025-11-04	269.0000	276.0000	250.0000	252.0000	-13.103%	1,077,883	-82.738%
2025-11-03	288.0000	302.5600	279.5000	290.0000	-4.290%	740,031	-85.000%
2025-10-31	302.0000	316.0000	288.0000	303.0000	+11.397%	734,021	-85.644%
2025-10-30	307.0000	310.0000	270.0000	272.0000	-15.000%	969,693	-84.007%
2025-10-29	342.0000	345.0000	316.0000	320.0000	-6.296%	713,039	-86.406%
2025-10-28	368.0000	373.0000	340.0000	341.5000	-7.453%	556,548	-87.262%
2025-10-27	379.5000	380.0000	363.0000	369.0000	+3.944%	575,222	-88.211%
2025-10-24	359.0000	361.0000	346.0000	355.0000	+3.198%	555,474	-87.746%
2025-10-23	345.0000	355.0000	330.0000	344.0000	+2.077%	568,471	-87.355%
2025-10-22	369.0000	379.5100	325.0000	337.0000	-13.368%	861,862	-87.092%
2025-10-21	369.0000	400.5800	364.0000	389.0000	+3.457%	602,403	-88.817%
2025-10-20	380.0000	401.0000	372.0000	376.0000	+4.155%	787,075	-88.431%
2025-10-17	335.0000	368.0000	334.0000	361.0000	+3.736%	922,494	-87.950%
2025-10-16	389.0000	392.7600	343.0000	348.0000	-8.421%	829,126	-87.500%
2025-10-15	398.0000	412.0000	376.0000	380.0000	-2.564%	616,293	-88.553%
2025-10-14	393.0000	425.0000	383.0000	390.0000	-9.722%	538,735	-88.846%
2025-10-13	410.0000	433.0000	393.5000	432.0000	+6.143%	529,820	-89.931%
2025-10-10	457.0000	457.0000	401.0000	407.0000	-9.756%	716,163	-89.312%
2025-10-09	470.0000	474.0000	443.0000	451.0000	-6.042%	558,936	-90.355%
2025-10-08	495.0000	495.9900	456.0000	480.0000	+0.104%	680,904	-90.938%
2025-10-07	570.0000	572.0000	477.0000	479.5000	-16.318%	863,817	-90.928%
2025-10-06	586.0000	591.0000	559.0000	573.0000	+3.993%	519,809	-92.408%
2025-10-03	548.0000	571.0000	527.0000	551.0000	-0.181%	581,394	-92.105%
2025-10-02	542.0000	556.0000	520.0000	552.0000	+8.023%	666,995	-92.120%
2025-10-01	493.0000	527.0000	492.0000	511.0000	+9.892%	643,273	-91.487%
2025-09-30	462.0000	472.0000	448.0000	465.0000	-2.516%	333,862	-90.645%
2025-09-29	444.0000	482.9900	435.0000	477.0000	+10.673%	603,586	-90.881%
2025-09-26	410.5000	432.6500	400.0000	431.0000	+4.866%	559,469	-89.907%
2025-09-25	456.0000	457.0000	385.0000	411.0000	-13.655%	1,040,486	-89.416%
2025-09-24	499.0000	517.0000	476.0000	476.0000	-2.956%	449,533	-90.861%
2025-09-23	520.0000	524.0000	490.0000	490.5000	-4.757%	443,770	-91.131%
2025-09-22	519.0000	533.3500	494.0400	515.0000	-5.331%	350,945	-91.553%
2025-09-19	554.0000	571.0000	520.0000	544.0000	-2.509%	527,716	-92.004%
2025-09-18	519.0000	587.0000	516.0000	558.0000	+11.155%	738,099	-92.204%
2025-09-17	520.0000	533.0000	481.0000	502.0000	-2.901%	489,449	-91.335%
2025-09-16	500.0000	519.0000	488.0100	517.0000	+4.024%	357,998	-91.586%
2025-09-15	504.0000	506.1200	475.0000	497.0000	-2.069%	419,126	-91.247%
2025-09-12	502.0000	522.0000	497.0000	507.5000	+2.733%	455,957	-91.429%
2025-09-11	498.0000	505.0000	484.2600	494.0000	-0.403%	340,478	-91.194%
2025-09-10	515.0000	537.0000	482.0000	496.0000	-1.195%	402,387	-91.230%
2025-09-09	507.0000	512.9500	490.0000	502.0000	-0.888%	220,312	-91.335%
2025-09-08	503.0000	517.0000	482.0000	506.5000	-3.890%	355,667	-91.412%
2025-09-05	524.0000	530.0000	478.0000	527.0000	+4.980%	525,903	-91.746%
2025-09-04	509.0000	518.0000	472.0000	502.0000	-1.953%	526,986	-91.335%
2025-09-03	550.0000	557.0000	503.0100	512.0000	-6.569%	389,475	-91.504%
2025-09-02	527.0000	570.9900	517.0000	548.0000	+4.084%	490,982	-92.062%
2025-08-29	528.0000	543.0000	520.0000	526.5000	-3.039%	296,581	-91.738%
2025-08-28	568.0000	573.0100	535.0000	543.0000	-1.986%	286,465	-91.989%
2025-08-27	578.0000	586.0000	553.0000	554.0000	-5.299%	421,981	-92.148%
2025-08-26	554.0000	587.0000	551.0000	585.0000	+4.464%	237,288	-92.564%
2025-08-25	566.0000	588.0000	546.0000	560.0000	-8.197%	377,427	-92.232%
2025-08-22	539.0000	615.0000	529.5000	610.0000	+11.722%	672,934	-92.869%
2025-08-21	554.0000	566.0000	538.0000	546.0000	-4.126%	303,749	-92.033%
2025-08-20	553.5000	573.0000	509.0000	569.5000	+4.304%	469,607	-92.362%
2025-08-19	639.0000	644.0000	535.0000	546.0000	-14.688%	612,425	-92.033%
2025-08-18	628.0000	655.0000	620.0000	640.0000	-1.614%	279,674	-93.203%
2025-08-15	672.0000	674.0000	630.0000	650.5000	-3.914%	333,369	-93.313%
2025-08-14	702.0000	707.9900	650.0000	677.0000	-8.883%	527,377	-93.575%
2025-08-13	772.0000	778.0000	718.0000	743.0000	-2.621%	441,012	-94.145%
2025-08-12	787.0000	789.0000	745.0000	763.0000	-2.864%	411,538	-94.299%
2025-08-11	801.0000	839.0000	780.0000	785.5000	+2.546%	415,818	-94.462%
2025-08-08	777.0000	823.9900	742.0000	766.0000	-3.648%	435,320	-94.321%
2025-08-07	743.5000	811.0000	739.0000	795.0000	+9.807%	396,495	-94.528%
2025-08-06	694.0000	729.0000	688.0000	724.0000	+3.725%	261,182	-93.992%
2025-08-05	730.0000	746.0000	689.5000	698.0000	-6.809%	288,510	-93.768%
2025-08-04	693.0000	753.0000	667.0000	749.0000	+11.791%	331,573	-94.192%
2025-08-01	766.0000	775.0000	667.0000	670.0000	-17.791%	608,193	-93.507%
2025-07-31	805.0000	850.0000	796.5000	815.0000	+3.165%	317,602	-94.663%
2025-07-30	794.0000	824.8800	778.0000	790.0000	+0.381%	249,499	-94.494%
2025-07-29	834.0000	837.0000	770.0000	787.0000	-4.664%	313,052	-94.473%
2025-07-28	876.0000	880.0000	825.0000	825.5000	-1.019%	211,311	-94.730%
2025-07-25	830.0000	856.0000	820.0000	834.0000	-4.577%	240,443	-94.784%
2025-07-24	873.0000	895.0000	838.0000	874.0000	+0.807%	284,411	-95.023%
2025-07-23	912.0000	914.9900	838.0000	867.0000	-6.472%	398,010	-94.983%
2025-07-22	939.0000	959.9900	872.0000	927.0000	+0.216%	400,078	-95.307%
2025-07-21	947.0000	974.0000	922.0000	925.0000	+0.983%	328,804	-95.297%
2025-07-18	1,048.0000	1,059.0000	911.0000	916.0000	-12.595%	709,159	-95.251%
2025-07-17	1,050.0000	1,070.5000	1,028.0000	1,048.0000	-1.873%	366,313	-95.849%
2025-07-16	1,039.0000	1,075.0000	1,024.0000	1,068.0000	+5.952%	383,109	-95.927%
2025-07-15	1,021.0000	1,076.0000	1,003.0000	1,008.0000	-4.091%	544,486	-95.685%
2025-07-14	1,032.0000	1,075.0000	1,004.0000	1,051.0000	+7.354%	607,846	-95.861%
2025-07-11	965.0000	997.0000	930.0000	979.0000	+6.182%	520,799	-95.557%
2025-07-10	886.0000	925.0000	880.0000	922.0000	+2.787%	480,614	-95.282%
2025-07-09	842.0000	900.9900	817.0100	897.0000	+9.257%	411,111	-95.151%
2025-07-08	834.0000	842.0000	806.0000	821.0000	+0.490%	268,180	-94.702%
2025-07-07	846.0000	859.0000	817.0000	817.0000	-4.220%	311,158	-94.676%
2025-07-03	841.0000	900.0000	839.0000	853.0000	+0.827%	391,027	-94.900%
2025-07-02	776.0000	859.0000	760.5000	846.0000	+14.868%	460,798	-94.858%
2025-07-01	833.0000	840.0000	735.0000	736.5000	-14.855%	580,568	-94.094%
2025-06-30	810.0000	881.0000	787.0000	865.0000	+9.981%	382,200	-94.971%
2025-06-27	792.0000	845.0000	785.5000	786.5000	-1.379%	383,411	-94.469%
2025-06-26	797.0000	823.5100	789.0000	797.5000	-1.177%	284,307	-94.545%
2025-06-25	795.0000	810.0000	771.0000	807.0000	+6.184%	372,196	-94.610%
2025-06-24	750.0000	790.0000	738.0100	760.0000	+5.118%	348,061	-94.276%
2025-06-23	706.0000	735.9900	690.0000	723.0000	-1.499%	334,317	-93.983%
2025-06-20	748.0000	759.5000	716.0200	734.0000	+0.273%	346,304	-94.074%
2025-06-18	742.0000	755.9100	726.1000	732.0000	-3.430%	319,573	-94.057%
2025-06-17	758.0000	772.5000	726.0100	758.0000	-3.807%	371,685	-94.261%
2025-06-16	811.0000	812.5000	770.0000	788.0000	-0.379%	402,942	-94.480%
2025-06-13	760.0000	794.5000	742.0000	791.0000	+1.410%	406,516	-94.501%
2025-06-12	774.0000	828.5000	757.5000	780.0000	-3.822%	311,633	-94.423%
2025-06-11	832.0000	836.0000	784.0000	811.0000	-2.053%	343,852	-94.636%
2025-06-10	843.0000	843.0000	798.0000	828.0000	-0.600%	318,836	-94.746%
2025-06-09	790.0000	845.9900	776.0000	833.0000	+9.318%	436,532	-94.778%
2025-06-06	774.0000	788.0000	744.0900	762.0000	+2.834%	339,358	-94.291%
2025-06-05	803.0000	810.6900	724.0000	741.0000	-5.000%	541,809	-94.130%
2025-06-04	812.0000	815.9900	771.0000	780.0000	-4.878%	369,917	-94.423%
2025-06-03	789.0000	835.0000	756.5000	820.0000	+7.895%	436,126	-94.695%
2025-06-02	740.0000	784.0000	739.5000	760.0000	+1.877%	334,110	-94.276%
2025-05-30	750.0000	762.0000	707.0000	746.0000	-1.192%	421,438	-94.169%
2025-05-29	755.0000	769.0000	723.0100	755.0000	+3.567%	403,655	-94.238%
2025-05-28	748.0000	756.0000	707.0000	729.0000	-4.581%	427,408	-94.033%
2025-05-27	801.0000	801.0000	731.1600	764.0000	+1.326%	619,244	-94.306%
2025-05-23	851.0000	853.0000	745.0000	754.0000	-15.376%	813,300	-94.231%
2025-05-22	953.0000	1,009.0000	887.0000	891.0000	-1.547%	721,725	-95.118%
2025-05-21	965.0000	1,001.9900	873.0000	905.0000	-7.084%	969,905	-95.193%
2025-05-20	955.0000	976.0000	922.0100	974.0000	+2.204%	475,127	-95.534%
2025-05-19	862.0000	962.0000	862.0000	953.0000	+6.480%	535,372	-95.435%
2025-05-16	897.0000	926.0300	850.0000	895.0000	+0.902%	461,438	-95.140%
2025-05-15	954.0000	972.0000	874.2000	887.0000	-9.305%	602,070	-95.096%
2025-05-14	994.0000	1,023.0000	950.0000	978.0000	-2.395%	462,251	-95.552%
2025-05-13	960.5000	1,007.0000	923.0100	1,002.0000	+7.916%	627,038	-95.659%
2025-05-12	1,003.0000	1,010.0000	908.5000	928.5000	-5.158%	740,458	-95.315%
2025-05-09	1,000.5000	1,047.5000	935.5000	979.0000	+0.307%	661,622	-95.557%
2025-05-08	949.0000	1,014.5000	931.0000	976.0000	+11.416%	863,001	-95.543%
2025-05-07	887.0000	894.0000	859.0000	876.0000	+3.669%	448,836	-95.034%
2025-05-06	816.0000	856.0700	814.0000	845.0000	-0.588%	430,967	-94.852%
2025-05-05	837.0000	876.7800	798.0000	850.0000	-4.171%	571,068	-94.882%
2025-05-02	884.0000	920.0000	859.0000	887.0000	+6.483%	653,394	-95.096%
2025-05-01	882.0000	932.0000	831.0000	833.0000	+0.604%	865,140	-94.778%
2025-04-30	797.0000	844.5000	751.0000	828.0000	-0.719%	599,443	-94.746%
2025-04-29	782.0000	845.0000	773.0000	834.0000	+6.378%	535,986	-94.784%
2025-04-28	804.0000	804.0000	721.0000	784.0000	+0.256%	620,557	-94.452%
2025-04-25	721.0000	800.0000	719.8700	782.0000	+10.608%	735,088	-94.437%
2025-04-24	688.0000	710.0000	681.1100	707.0000	+2.315%	529,582	-93.847%
2025-04-23	730.0000	733.0000	665.0000	691.0000	+1.618%	795,358	-93.705%
2025-04-22	630.0000	703.0000	623.0000	680.0000	+15.646%	1,073,252	-93.603%
2025-04-21	615.0000	637.0000	556.0000	588.0000	+0.427%	869,081	-92.602%
2025-04-17	574.0000	597.0000	546.0000	585.5000	+3.081%	615,017	-92.570%
2025-04-16	545.0000	594.0000	541.0000	568.0000	+0.531%	721,862	-92.342%
2025-04-15	573.0000	600.0000	552.0000	565.0000	-0.353%	709,455	-92.301%
2025-04-14	566.0000	580.0000	529.0000	567.0000	+7.795%	783,686	-92.328%
2025-04-11	467.0000	542.9900	454.0000	526.0000	+18.736%	920,686	-91.730%

.dark-mode .y69zsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y69zsc{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF