Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	13,011	3,839	2,456

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			MSTU250627C00015000
14.00 C	0.09	+80.00%	2	2,301	06-06	MSTU250627C00014000
13.50 C	0	0%	0			MSTU250627C00013500
13.00 C	0.06	+20.00%	8	242	06-11	MSTU250627C00013000
12.50 C	0.10	-33.33%	1	50	06-03	MSTU250627C00012500
12.00 C	0.05	-50.00%	20	318	06-10	MSTU250627C00012000
11.50 C	0.05	0.00%	1	72	06-12	MSTU250627C00011500
11.00 C	0.06	+20.00%	60	442	06-12	MSTU250627C00011000
10.50 C	0.07	-22.22%	8	776	06-12	MSTU250627C00010500
10.00 C	0.10	-9.09%	64	2,645	06-12	MSTU250627C00010000
9.50 C	0.11	-26.67%	58	1,096	06-12	MSTU250627C00009500
9.00 C	0.20	-9.09%	416	1,792	06-12	MSTU250627C00009000
8.50 C	0.30	-16.67%	182	2,021	06-12	MSTU250627C00008500
8.00 C	0.45	-25.00%	253	1,256	06-12	MSTU250627C00008000
7.50 C	0.77	-14.44%	17	315	06-12	MSTU250627C00007500
7.00 C	1.40	-3.45%	1	93	06-11	MSTU250627C00007000
6.50 C	1.52	+18.75%	20	63	06-11	MSTU250627C00006500
6.00 C	1.99	+32.67%	4	49	06-12	MSTU250627C00006000
5.50 C	2.60	-5.45%	1	32	06-04	MSTU250627C00005500
5.00 C	3.20	-33.33%	1	2	06-12	MSTU250627C00005000
4.50 C	3.70	+15.63%	1	21	06-03	MSTU250627C00004500
4.00 C	5.12	-6.91%	20	27	05-22	MSTU250627C00004000
3.50 C	0	0%	0			MSTU250627C00003500
3.00 C	6.05	0%	10	10	05-21	MSTU250627C00003000
2.50 C	0	0%	0			MSTU250627C00002500
2.00 C	6.40	+16.36%	11	5	06-09	MSTU250627C00002000
1.50 C	0	0%	0			MSTU250627C00001500
1.00 C	0	0%	0			MSTU250627C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			MSTU250627P00015000
14.00 P	5.33	+0.57%	1	1	05-22	MSTU250627P00014000
13.50 P	0	0%	0			MSTU250627P00013500
13.00 P	4.30	+8.59%	1	39	05-22	MSTU250627P00013000
12.50 P	4.20	0%	3	3	05-12	MSTU250627P00012500
12.00 P	3.20	-8.57%	1	1	05-21	MSTU250627P00012000
11.50 P	0	0%	0			MSTU250627P00011500
11.00 P	3.02	-13.71%	1	6	06-03	MSTU250627P00011000
10.50 P	2.74	+5.38%	6	20	06-03	MSTU250627P00010500
10.00 P	2.03	+4.10%	2	455	06-11	MSTU250627P00010000
9.50 P	1.70	+21.43%	30	461	06-12	MSTU250627P00009500
9.00 P	1.15	-8.00%	32	478	06-12	MSTU250627P00009000
8.50 P	0.96	+23.08%	219	471	06-12	MSTU250627P00008500
8.00 P	0.65	+3.17%	42	1,904	06-12	MSTU250627P00008000
7.50 P	0.35	-12.50%	140	763	06-12	MSTU250627P00007500
7.00 P	0.23	-8.00%	50	510	06-12	MSTU250627P00007000
6.50 P	0.14	0.00%	216	423	06-12	MSTU250627P00006500
6.00 P	0.06	-40.00%	2	205	06-12	MSTU250627P00006000
5.50 P	0.07	-12.50%	1	241	06-12	MSTU250627P00005500
5.00 P	0.05	+66.67%	1	213	06-12	MSTU250627P00005000
4.50 P	0.05	+66.67%	20	45	06-11	MSTU250627P00004500
4.00 P	0.05	-50.00%	50	53	06-12	MSTU250627P00004000
3.50 P	0	0%	0			MSTU250627P00003500
3.00 P	0	0%	0			MSTU250627P00003000
2.50 P	0	0%	0			MSTU250627P00002500
2.00 P	0.05	-16.67%	1	3	06-09	MSTU250627P00002000
1.50 P	0	0%	0			MSTU250627P00001500
1.00 P	0	0%	0			MSTU250627P00001000

.dark-mode .yszPkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yszPkm{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF