Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,194	32,734	6,777	7,990

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0%	7	7	05-27	MSTU250613C00015000
14.00 C	0.05	-58.33%	6	486	06-06	MSTU250613C00014000
13.50 C	0	0%	0			MSTU250613C00013500
13.00 C	0.05	+66.67%	2	466	06-12	MSTU250613C00013000
12.50 C	0.15	+650.00%	2	35	06-12	MSTU250613C00012500
12.00 C	0.03	-40.00%	2	457	06-04	MSTU250613C00012000
11.50 C	0.01	-66.67%	1	191	06-12	MSTU250613C00011500
11.00 C	0.03	0.00%	67	978	06-09	MSTU250613C00011000
10.50 C	0.02	-60.00%	10	624	06-11	MSTU250613C00010500
10.00 C	0.01	-80.00%	35	3,340	06-12	MSTU250613C00010000
9.50 C	0.02	-33.33%	3	2,486	06-12	MSTU250613C00009500
9.00 C	0.03	-40.00%	292	7,689	06-12	MSTU250613C00009000
8.50 C	0.05	-28.57%	1,967	7,544	06-12	MSTU250613C00008500
8.00 C	0.10	-64.29%	3,025	8,431	06-12	MSTU250613C00008000
7.50 C	0.40	-33.33%	412	1,741	06-12	MSTU250613C00007500
7.00 C	0.90	-11.76%	96	277	06-12	MSTU250613C00007000
6.50 C	1.39	-18.71%	10	113	06-12	MSTU250613C00006500
6.00 C	1.87	-5.08%	14	11	06-12	MSTU250613C00006000
5.50 C	2.63	+35.57%	6	6	06-09	MSTU250613C00005500
5.00 C	2.89	-9.40%	6	20	06-12	MSTU250613C00005000
4.50 C	3.60	-2.70%	3	6	06-12	MSTU250613C00004500
4.00 C	3.70	-12.32%	3	6	06-12	MSTU250613C00004000
3.50 C	4.68	+20.00%	6	4	06-09	MSTU250613C00003500
3.00 C	5.28	+0.57%	3	5	06-10	MSTU250613C00003000
2.50 C	5.20	0%	3	3	06-12	MSTU250613C00002500
2.00 C	6.30	+0.48%	200	0	06-10	MSTU250613C00002000
1.50 C	6.67	0%	2	2	06-09	MSTU250613C00001500
1.00 C	6.87	0%	2	0	06-06	MSTU250613C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	6.60	0%	1	1	06-09	MSTU250613P00015000
14.00 P	5.51	-5.00%	3	5	06-12	MSTU250613P00014000
13.50 P	5.59	+5.87%	6	6	06-12	MSTU250613P00013500
13.00 P	5.12	+6.89%	6	9	06-12	MSTU250613P00013000
12.50 P	4.37	+74.80%	6	1	06-09	MSTU250613P00012500
12.00 P	4.09	+7.92%	6	6	06-12	MSTU250613P00012000
11.50 P	3.20	-3.03%	3	17	06-12	MSTU250613P00011500
11.00 P	3.10	+10.71%	23	856	06-12	MSTU250613P00011000
10.50 P	2.48	-2.75%	10	23	06-12	MSTU250613P00010500
10.00 P	1.95	-3.47%	11	115	06-12	MSTU250613P00010000
9.50 P	1.60	+10.34%	94	373	06-12	MSTU250613P00009500
9.00 P	1.10	+7.84%	25	1,072	06-12	MSTU250613P00009000
8.50 P	0.66	+46.67%	299	926	06-12	MSTU250613P00008500
8.00 P	0.26	+30.00%	797	3,367	06-12	MSTU250613P00008000
7.50 P	0.06	+20.00%	313	2,660	06-12	MSTU250613P00007500
7.00 P	0.03	0.00%	152	1,270	06-12	MSTU250613P00007000
6.50 P	0.01	-66.67%	283	695	06-12	MSTU250613P00006500
6.00 P	0.03	+50.00%	1	1,394	06-11	MSTU250613P00006000
5.50 P	0.01	0.00%	210	248	06-12	MSTU250613P00005500
5.00 P	0.02	-33.33%	1	53	06-11	MSTU250613P00005000
4.50 P	0.05	0.00%	2	167	06-10	MSTU250613P00004500
4.00 P	0.02	-50.00%	9	1,418	06-12	MSTU250613P00004000
3.50 P	0.05	0.00%	3	75	05-28	MSTU250613P00003500
3.00 P	0.05	-68.75%	4	1	05-23	MSTU250613P00003000
2.50 P	0.02	0%	8	8	06-10	MSTU250613P00002500
2.00 P	0	0%	0			MSTU250613P00002000
1.50 P	0	0%	0			MSTU250613P00001500
1.00 P	0.01	0%	2	1	06-06	MSTU250613P00001000

.dark-mode .HlW8Q6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlW8Q6{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF