Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 9, 2026 3:59:58 PM EDT

31.50USD-5.419%(-1.81)4,712,077

30.65Bid 32.62Ask 1.97Spread

Pre-market

Sep 9, 2026 8:51:38 AM EDT

35.34USD+6.094%(+2.03)667

After-hours

Sep 9, 2026 4:59:30 PM EDT

31.75USD+0.778%(+0.25)46,181

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,786	0	0	915

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.12	-33.33%	5	1,010	09-08	MSTU2260911C00004000
3.50 C	0.14	-62.16%	2	43	09-08	MSTU2260911C00003500
3.00 C	0.45	-43.75%	2	406	09-08	MSTU2260911C00003000
2.50 C	1.19	+13.33%	20	380	09-08	MSTU2260911C00002500
2.00 C	1.60	+70.21%	1	941	08-27	MSTU2260911C00002000
1.50 C	1.10	0%	1	5	08-26	MSTU2260911C00001500
1.00 C	2.39	+8.64%	1	1	09-08	MSTU2260911C00001000
0.50 C	0	0%	0			MSTU2260911C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0.55	-38.89%	3	58	09-04	MSTU2260911P00004000
3.50 P	0.72	+41.18%	6	9	09-02	MSTU2260911P00003500
3.00 P	0.34	+1,600.00%	1	27	09-01	MSTU2260911P00003000
2.50 P	0.12	0.00%	1	300	09-04	MSTU2260911P00002500
2.00 P	0.01	-50.00%	1	171	09-04	MSTU2260911P00002000
1.50 P	0.01	-85.71%	20	350	09-01	MSTU2260911P00001500
1.00 P	0	0%	0			MSTU2260911P00001000
0.50 P	0	0%	0			MSTU2260911P00000500

.dark-mode .XcnZMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcnZMP{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF