Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	1,894	277	540

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.10	-33.33%	15	16	06-10	MSTU250711C00014000
13.00 C	0.10	+100.00%	10	15	06-12	MSTU250711C00013000
12.50 C	0.10	-50.00%	10	12	06-12	MSTU250711C00012500
12.00 C	0.15	-44.44%	11	15	06-09	MSTU250711C00012000
11.50 C	0.25	0%	10	10	06-09	MSTU250711C00011500
11.00 C	0.15	-25.00%	2	286	06-12	MSTU250711C00011000
10.50 C	0.17	-50.00%	1	116	06-12	MSTU250711C00010500
10.00 C	0.25	-16.67%	2	259	06-12	MSTU250711C00010000
9.50 C	0.35	-22.22%	13	172	06-12	MSTU250711C00009500
9.00 C	0.55	+10.00%	16	91	06-12	MSTU250711C00009000
8.50 C	0.70	+2.94%	17	209	06-12	MSTU250711C00008500
8.00 C	0.75	-16.67%	38	693	06-12	MSTU250711C00008000
7.50 C	0.50	-66.67%	7	45	06-10	MSTU250711C00007500
7.00 C	0	0%	0			MSTU250711C00007000
6.50 C	1.65	0%	40	10	06-06	MSTU250711C00006500
6.00 C	0	0%	0			MSTU250711C00006000
5.50 C	0	0%	0			MSTU250711C00005500
5.00 C	0	0%	0			MSTU250711C00005000
4.50 C	3.70	0%	2	2	06-11	MSTU250711C00004500
4.00 C	0	0%	0			MSTU250711C00004000
3.50 C	3.90	-9.30%	3	3	06-05	MSTU250711C00003500
3.00 C	0	0%	0			MSTU250711C00003000
2.50 C	0	0%	0			MSTU250711C00002500
2.00 C	0	0%	0			MSTU250711C00002000
1.50 C	0	0%	0			MSTU250711C00001500
1.00 C	0	0%	0			MSTU250711C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			MSTU250711P00014000
13.00 P	0	0%	0			MSTU250711P00013000
12.50 P	0	0%	0			MSTU250711P00012500
12.00 P	3.80	-1.30%	8	8	06-11	MSTU250711P00012000
11.50 P	0	0%	0			MSTU250711P00011500
11.00 P	2.98	-3.87%	23	39	06-12	MSTU250711P00011000
10.50 P	2.87	+9.13%	8	46	06-12	MSTU250711P00010500
10.00 P	2.10	-10.64%	2	15	06-12	MSTU250711P00010000
9.50 P	1.10	0%	35	35	06-09	MSTU250711P00009500
9.00 P	1.50	-23.08%	11	16	06-11	MSTU250711P00009000
8.50 P	1.17	+1.74%	5	36	06-12	MSTU250711P00008500
8.00 P	0.78	-17.89%	46	82	06-12	MSTU250711P00008000
7.50 P	0.55	-15.38%	19	80	06-12	MSTU250711P00007500
7.00 P	0.45	0.00%	4	170	06-12	MSTU250711P00007000
6.50 P	0.30	+7.14%	9	270	06-12	MSTU250711P00006500
6.00 P	0.20	-60.00%	5	7	06-11	MSTU250711P00006000
5.50 P	0	0%	0			MSTU250711P00005500
5.00 P	0.06	-40.00%	1	11	06-11	MSTU250711P00005000
4.50 P	0.15	0%	1	1	06-03	MSTU250711P00004500
4.00 P	0	0%	0			MSTU250711P00004000
3.50 P	0.05	0%	1	1	06-11	MSTU250711P00003500
3.00 P	0	0%	0			MSTU250711P00003000
2.50 P	0	0%	0			MSTU250711P00002500
2.00 P	0	0%	0			MSTU250711P00002000
1.50 P	0	0%	0			MSTU250711P00001500
1.00 P	0	0%	0			MSTU250711P00001000

.dark-mode .rbl9x2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbl9x2{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF