Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,516	14,981	4,869	4,436

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.09	0.00%	1	689	06-12	MSTU250718C00019000
18 C	0.05	-28.57%	3	455	06-12	MSTU250718C00018000
17 C	0.08	0.00%	1	407	06-11	MSTU250718C00017000
16 C	0.08	-20.00%	10	326	06-11	MSTU250718C00016000
15 C	0.10	0.00%	42	888	06-12	MSTU250718C00015000
14 C	0.10	-23.08%	18	327	06-12	MSTU250718C00014000
13 C	0.14	-33.33%	16	1,252	06-12	MSTU250718C00013000
12 C	0.15	-25.00%	43	1,251	06-12	MSTU250718C00012000
11 C	0.20	-25.93%	325	1,065	06-12	MSTU250718C00011000
10 C	0.35	-16.67%	457	4,150	06-12	MSTU250718C00010000
9 C	0.50	-23.08%	232	1,503	06-12	MSTU250718C00009000
8 C	0.85	-21.30%	226	2,668	06-12	MSTU250718C00008000
7 C	1.41	-3.42%	701	1,496	06-12	MSTU250718C00007000
6 C	2.40	+6.67%	2	689	06-12	MSTU250718C00006000
5 C	3.10	-6.06%	8	2,751	06-12	MSTU250718C00005000
4 C	4.21	+32.39%	556	563	06-12	MSTU250718C00004000
3 C	4.70	-4.47%	3	11	06-12	MSTU250718C00003000
2 C	5.50	-1.79%	1	4	06-05	MSTU250718C00002000
1 C	8.00	+22.51%	2	2	06-11	MSTU250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	11.80	0%	106	37	05-30	MSTU250718P00019000
18 P	10.80	0%	348	168	05-30	MSTU250718P00018000
17 P	9.80	0%	92	45	05-30	MSTU250718P00017000
16 P	8.80	0%	202	81	05-30	MSTU250718P00016000
15 P	7.90	+9.72%	164	81	05-30	MSTU250718P00015000
14 P	6.40	+5.96%	3	25	06-12	MSTU250718P00014000
13 P	5.25	-0.94%	3	167	06-09	MSTU250718P00013000
12 P	4.22	+6.30%	1	160	06-12	MSTU250718P00012000
11 P	3.34	+8.79%	8	279	06-12	MSTU250718P00011000
10 P	2.40	-4.00%	102	414	06-12	MSTU250718P00010000
9 P	1.70	-2.30%	136	2,396	06-12	MSTU250718P00009000
8 P	1.12	+9.80%	64	1,016	06-12	MSTU250718P00008000
7 P	0.59	+5.36%	78	948	06-12	MSTU250718P00007000
6 P	0.29	+7.41%	19	2,783	06-12	MSTU250718P00006000
5 P	0.10	-16.67%	7	441	06-12	MSTU250718P00005000
4 P	0.08	0.00%	9	198	06-11	MSTU250718P00004000
3 P	0.03	-72.73%	7	46	06-11	MSTU250718P00003000
2 P	0.04	0%	18	18	05-20	MSTU250718P00002000
1 P	0.03	0%	4	2	05-30	MSTU250718P00001000

.dark-mode .FsPq0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsPq0c{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF